Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham Pasaran NYSE (Amex) (ASE)

Sejarah nilai saham syarikat dalam Pasaran NYSE (Amex).
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Milestone Scientific, Inc. memetik sejarah
MLSS
1.63 $ +27.34 % ↑ +38.14 % ↑ +350.77 % ↑ +35.83 % ↑
2. Saham InfuSystem Holdings Inc. memetik sejarah
INFU
8.80 $ +6.41 % ↑ +37.50 % ↑ +156.56 % ↑ +282.61 % ↑
3. Saham UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN memetik sejarah
HOML
70.16 $ +18.59 % ↑ +7.80 % ↑ +139.45 % ↑ +202.94 % ↑
4. Saham Ellomay Capital Ltd. memetik sejarah
ELLO
20.35 $ +53.70 % ↑ +73.04 % ↑ +136.35 % ↑ +130.73 % ↑
5. Saham IsoRay, Inc. memetik sejarah
ISR
0.88 $ +44.26 % ↑ +187.58 % ↑ +121.27 % ↑ +46.67 % ↑
6. Saham ProShares Ultra Technology memetik sejarah
ROM
180.44 $ +17.82 % ↑ +41.61 % ↑ +109.99 % ↑ +242.68 % ↑
7. Saham Ballantyne Strong, Inc memetik sejarah
BTN
3.40 $ +25 % ↑ +22.74 % ↑ +109.88 % ↑ -0.54 % ↓
8. Saham Intelligent Systems Corporation memetik sejarah
INS
39.91 $ -0.0991 % ↓ -0.16 % ↓ +101.97 % ↑ +847.98 % ↑
9. Saham Direxion Daily Gold Miners Bull 3X ETF memetik sejarah
NUGT
31.43 $ +13.55 % ↑ +10.44 % ↑ +92 % ↑ -0.23 % ↓
10. Saham Electromed, Inc. memetik sejarah
ELMD
9.43 $ +7.53 % ↑ +45.75 % ↑ +85.63 % ↑ +137.53 % ↑
11. Saham Market Vectors Indian Rupee/USD ETN memetik sejarah
INR
70 $ +12.69 % ↑ -0.0679 % ↓ +73.65 % ↑ +82.20 % ↑
12. Saham Pacific Gas and Electric Company PFD 1ST 4.36% memetik sejarah
PCG-PI
20.20 $ -0.0358 % ↓ +2.02 % ↑ +73.39 % ↑ -0.15 % ↓
13. Saham UBS AG FI Enhanced Large Cap Growth ETN memetik sejarah
FBGX
363.77 $ +12.21 % ↑ +27.26 % ↑ +71.35 % ↑ +151.03 % ↑
14. Saham Power REIT memetik sejarah
PW
8.90 $ -0.00178 % ↓ +4.58 % ↑ +66.36 % ↑ +29.84 % ↑
15. Saham Pacific Gas and Electric Company memetik sejarah
PCG-PA
25.88 $ +0.80 % ↑ -0.0422 % ↓ +63.80 % ↑ -0.18 % ↓
16. Saham Pacific Gas and Electric Company PFD 1ST 5% memetik sejarah
PCG-PC
21.78 $ +2.04 % ↑ +0.23 % ↑ +60.53 % ↑ -0.14 % ↓
17. Saham Acme United Corporation memetik sejarah
ACU
24.27 $ +11.72 % ↑ +25.42 % ↑ +53.97 % ↑ -0.0721 % ↓
18. Saham Sandstorm Gold Ltd. memetik sejarah
SAND
6.90 $ +1.77 % ↑ +17.35 % ↑ +52.65 % ↑ +56.46 % ↑
19. Saham Market Vectors Double Long Euro ETN memetik sejarah
URR
24.93 $ -0.14 % ↓ +13.30 % ↑ +50.97 % ↑ +59.88 % ↑
20. Saham Fidelity MSCI Information Tech ETF memetik sejarah
FTEC
76.82 $ +7.85 % ↑ +18.81 % ↑ +49.25 % ↑ +101.73 % ↑
21. Saham B2Gold Corp. memetik sejarah
BTG
4.12 $ +13.19 % ↑ +26.77 % ↑ +48.74 % ↑ +43.55 % ↑
22. Saham ProShares UltraPro MidCap400 memetik sejarah
UMDD
129.01 $ +7.04 % ↑ +25.46 % ↑ +46.61 % ↑ +61.01 % ↑
23. Saham Independence Realty Trust, Inc. memetik sejarah
IRT
14.81 $ +7.40 % ↑ -0.014 % ↓ +45.62 % ↑ +64.92 % ↑
24. Saham Global X China Consumer ETF memetik sejarah
CHIQ
20.06 $ +8.08 % ↑ +18.14 % ↑ +44.32 % ↑ +67.03 % ↑
25. Saham ProShares Ultra Dow30 memetik sejarah
DDM
58.79 $ +7.26 % ↑ +17.67 % ↑ +43.22 % ↑ +109.34 % ↑
26. Saham Global X MSCI Greece ETF memetik sejarah
GREK
10.02 $ +1.62 % ↑ +4.38 % ↑ +43.14 % ↑ +26.68 % ↑
27. Saham SIFCO Industries, Inc. memetik sejarah
SIF
4.74 $ +36.85 % ↑ +85.68 % ↑ +42.20 % ↑ -0.39 % ↓
28. Saham ProShares Ultra Consumer Services memetik sejarah
UCC
123.35 $ +6.08 % ↑ +10.28 % ↑ +40.54 % ↑ +104.76 % ↑
29. Saham UBS AG FI Enhanced Global High Yield ETN memetik sejarah
FIHD
211.94 $ +2.76 % ↑ +14.73 % ↑ +39.83 % ↑ +65.86 % ↑
30. Saham Invesco S&P 500 Equal Weight Tech ETF memetik sejarah
RYT
206.90 $ +5.45 % ↑ +14.71 % ↑ +39.81 % ↑ +82.56 % ↑
31. Saham ProShares Ultra Gold memetik sejarah
UGL
51.37 $ +10.56 % ↑ +7.18 % ↑ +36.30 % ↑ +39.21 % ↑
32. Saham PortfolioPlus S&P 500 ETF memetik sejarah
PPLC
46.43 $ +4.95 % ↑ +13.69 % ↑ +33.69 % ↑ +58.98 % ↑
33. Saham Invesco DWA Industrials Momentum ETF memetik sejarah
PRN
71.73 $ +5.20 % ↑ +9.80 % ↑ +33.46 % ↑ +41.90 % ↑
34. Saham Western Copper and Gold Corporation memetik sejarah
WRN
0.74 $ -0.12 % ↓ +11.05 % ↑ +32.59 % ↑ -0.53 % ↓
35. Saham Par Pacific Holdings, Inc. memetik sejarah
PARR
21.65 $ -0.10 % ↓ -0.0382 % ↓ +32.34 % ↑ +56.09 % ↑
36. Saham IEC Electronics Corp. memetik sejarah
IEC
9.30 $ +4.38 % ↑ +39.95 % ↑ +32.29 % ↑ +156.91 % ↑
37. Saham Delta Apparel, Inc. memetik sejarah
DLA
26.43 $ -0.11 % ↓ +6.23 % ↑ +32.15 % ↑ +29.31 % ↑
38. Saham ProShares Ultra MSCI EAFE memetik sejarah
EFO
43.77 $ +2.30 % ↑ +14.15 % ↑ +31.90 % ↑ +43.13 % ↑
39. Saham Direxion Daily Japan Bull 3X ETF memetik sejarah
JPNL
65.13 $ -0.0359 % ↓ +13.92 % ↑ +30.93 % ↑ +39.20 % ↑
40. Saham Xtrackers Harvest CSI 300 China A ETF memetik sejarah
ASHR
30.61 $ +4.15 % ↑ +8.58 % ↑ +30.92 % ↑ +24.08 % ↑
41. Saham ALPS Medical Breakthroughs ETF memetik sejarah
SBIO
42.44 $ -0.0198 % ↓ +26.69 % ↑ +30.50 % ↑ +82.93 % ↑
42. Saham VanEck Vectors Russia Small-Cap ETF memetik sejarah
RSXJ
38.60 $ +3.51 % ↑ +14.73 % ↑ +30.23 % ↑ -0.0535 % ↓
43. Saham Central Securities Corp. memetik sejarah
CET
33.75 $ +2.53 % ↑ +6.50 % ↑ +30.21 % ↑ +50.74 % ↑
44. Saham Invesco S&P Global Water ETF memetik sejarah
CGW
42.41 $ +2.59 % ↑ +9.25 % ↑ +30.01 % ↑ +43.37 % ↑
45. Saham Bancroft Fund Ltd. memetik sejarah
BCV
25.93 $ +2.29 % ↑ +9.27 % ↑ +29.84 % ↑ +34.56 % ↑
46. Saham UBS ETRACS MonPay 2xLvg MSCI US REIT ETN memetik sejarah
LRET
29.22 $ +7.02 % ↑ -0.0116 % ↓ +28.94 % ↑ +9.03 % ↑
47. Saham Reality Shares Divcon Leaders Div ETF memetik sejarah
LEAD
40.24 $ +4.28 % ↑ +12.40 % ↑ +28.40 % ↑ +53.59 % ↑
48. Saham VanEck Vectors Morningstar Wide Moat ETF memetik sejarah
MOAT
56.15 $ +1.54 % ↑ +10.68 % ↑ +28.34 % ↑ +57.28 % ↑
49. Saham Invesco BuyBack Achievers ETF memetik sejarah
PKW
70.65 $ +2.84 % ↑ +11.86 % ↑ +26.61 % ↑ +39.13 % ↑
50. Saham Goldman Sachs ActiveBeta US LgCp Eq ETF memetik sejarah
GSLC
66.80 $ +4.07 % ↑ +10.61 % ↑ +26.52 % ↑ +48.84 % ↑
51. Saham Vanguard S&P 500 ETF memetik sejarah
VOO
305.06 $ +3.92 % ↑ +11 % ↑ +26.23 % ↑ +46.57 % ↑
52. Saham iShares Exponential Technologies ETF memetik sejarah
XT
44.19 $ +4 % ↑ +12.61 % ↑ +26.22 % ↑ +60.98 % ↑
53. Saham Asanko Gold Inc. memetik sejarah
AKG
0.87 $ +4.23 % ↑ -0.0543 % ↓ +26.09 % ↑ -0.77 % ↓
54. Saham RMR Real Estate Income Fund memetik sejarah
RIF
20.80 $ +6.61 % ↑ +1.56 % ↑ +25.83 % ↑ +2.18 % ↑
55. Saham Robo Global Robotics&Automation ETF memetik sejarah
ROBO
43.73 $ +3.11 % ↑ +12.65 % ↑ +25.16 % ↑ +46.35 % ↑
56. Saham ETFS Physical Platinum memetik sejarah
PPLT
96.29 $ +10.15 % ↑ +15.06 % ↑ +25.15 % ↑ +2.74 % ↑
57. Saham Xtrackers Harvest CSI 500 CHN A SmCp ETF memetik sejarah
ASHS
29.49 $ +6.70 % ↑ +13.08 % ↑ +25.06 % ↑ -0.0968 % ↓
58. Saham iShares Core S&P Total US Stock Mkt ETF memetik sejarah
ITOT
74.93 $ +4.39 % ↑ +10.79 % ↑ +24.95 % ↑ +43.21 % ↑
59. Saham Neuberger Berman Real Estate Securities Income Fund Inc. memetik sejarah
NRO
5.66 $ +2.35 % ↑ -0.007018 % ↓ +24.94 % ↑ +24.07 % ↑
60. Saham Invesco S&P 500 High Beta ETF memetik sejarah
SPHB
48.10 $ +4.57 % ↑ +15.57 % ↑ +24.81 % ↑ +29.20 % ↑
61. Saham Vanguard S&P 500 Value ETF memetik sejarah
VOOV
127.24 $ +2.11 % ↑ +9.81 % ↑ +23.71 % ↑ +29.92 % ↑
62. Saham VanEck Vectors Retail ETF memetik sejarah
RTH
121.52 $ +1.05 % ↑ +2.86 % ↑ +23.20 % ↑ +58.68 % ↑
63. Saham Invesco Russell Top 200 Equal Weight ETF memetik sejarah
EQWL
63.08 $ +2.32 % ↑ +9.72 % ↑ +23.13 % ↑ +43.04 % ↑
64. Saham Innovator IBD 50 ETF memetik sejarah
FFTY
36.48 $ +4.68 % ↑ +11.68 % ↑ +22.58 % ↑ +52.06 % ↑
65. Saham Income Opportunity Realty Investors, Inc. memetik sejarah
IOR
13.02 $ +7.51 % ↑ +9.11 % ↑ +22.48 % ↑ +69.34 % ↑
66. Saham iShares MSCI ACWI Low Carbon Target ETF memetik sejarah
CRBN
132.98 $ +3.67 % ↑ +9.22 % ↑ +22.16 % ↑ +39.71 % ↑
67. Saham iShares MSCI World ETF memetik sejarah
URTH
101.16 $ +3.47 % ↑ +8.70 % ↑ +22.06 % ↑ +35.53 % ↑
68. Saham iShares Edge MSCI Intl Quality Fctr ETF memetik sejarah
IQLT
32.88 $ +2.94 % ↑ +9.31 % ↑ +21.87 % ↑ +30.89 % ↑
69. Saham ALPS Equal Sector Weight ETF memetik sejarah
EQL
81.78 $ +3.08 % ↑ +8.14 % ↑ +21.70 % ↑ +34.43 % ↑
70. Saham Xtrackers MSCI Europe Hedged Equity ETF memetik sejarah
DBEU
31.78 $ +1.63 % ↑ +7.04 % ↑ +21.48 % ↑ +23.95 % ↑
71. Saham UBS ETRACS CMCI Gold Total Return ETN memetik sejarah
UBG
39.19 $ +5.68 % ↑ +4.94 % ↑ +21.39 % ↑ +28.56 % ↑
72. Saham Direxion Daily 7-10 Yr Trs Bull 3X ETF memetik sejarah
TYD
52.35 $ +1.59 % ↑ -0.0162 % ↓ +21.38 % ↑ +24.70 % ↑
73. Saham iShares Currency Hedged MSCI Aus ETF memetik sejarah
HAUD
27.79 $ +1.60 % ↑ +3.87 % ↑ +21.27 % ↑ +21.20 % ↑
74. Saham First Trust Large Cap Core AlphaDEX ETF memetik sejarah
FEX
66.77 $ +3.41 % ↑ +10.08 % ↑ +20.69 % ↑ +33.80 % ↑
75. Saham Oppenheimer S&P Financials Revenue ETF memetik sejarah
RWW
75 $ +0.30 % ↑ +10.57 % ↑ +20.65 % ↑ +29.75 % ↑
76. Saham iShares Edge MSCI Intl Momentum Fctr ETF memetik sejarah
IMTM
32.12 $ +4.02 % ↑ +8.59 % ↑ +20.62 % ↑ +24.64 % ↑
77. Saham O'Shares FTSE Russell Sm Cp Qual Div memetik sejarah
OUSM
30.27 $ +2.58 % ↑ +8.69 % ↑ +20.41 % ↑ +20.98 % ↑
78. Saham Fidelity MSCI Consumer Discret ETF memetik sejarah
FDIS
49.43 $ +3.54 % ↑ +5.96 % ↑ +20.30 % ↑ +49.52 % ↑
79. Saham VanEck Vectors Environmental Svcs ETF memetik sejarah
EVX
108.72 $ +1.73 % ↑ +5.13 % ↑ +19.88 % ↑ +66.87 % ↑
80. Saham Invesco Raymond James SB-1 Equity ETF memetik sejarah
RYJ
48.46 $ +2.26 % ↑ +13.92 % ↑ +19.86 % ↑ +24.10 % ↑
81. Saham Nuveen Pennsylvania Municipal Value Fund memetik sejarah
NPN
15.39 $ +7.62 % ↑ +9.93 % ↑ +19.58 % ↑ -0.0633 % ↓
82. Saham Invesco BRIC ETF memetik sejarah
EEB
41.08 $ +4.23 % ↑ +14.42 % ↑ +19.24 % ↑ +32.68 % ↑
83. Saham Evans Bancorp, Inc. memetik sejarah
EVBN
39.49 $ -0.0259 % ↓ +7.46 % ↑ +19.23 % ↑ +12.83 % ↑
84. Saham iShares Convertible Bond ETF memetik sejarah
ICVT
65.08 $ +5.12 % ↑ +10.72 % ↑ +18.98 % ↑ +30.91 % ↑
85. Saham Xtrackers MSCI EAFE Hedged Equity ETF memetik sejarah
DBEF
34.63 $ +1.05 % ↑ +6.69 % ↑ +18.92 % ↑ +21.55 % ↑
86. Saham Nuveen Municipal High Income Opportunity Fund memetik sejarah
NMZ
14.44 $ +1.98 % ↑ +1.91 % ↑ +18.65 % ↑ +10.82 % ↑
87. Saham iShares Edge MSCI Min Vol USA Sm-Cp ETF memetik sejarah
SMMV
36.06 $ +2.74 % ↑ +4.95 % ↑ +18.62 % ↑ +38.68 % ↑
88. Saham JPMorgan Divers Ret US Mid Cp Eq ETF memetik sejarah
JPME
71.93 $ +2.62 % ↑ +8.25 % ↑ +18.19 % ↑ +30.62 % ↑
89. Saham Neuberger Berman Intermediate Municipal Fund Inc. memetik sejarah
NBH
15.74 $ +1.61 % ↑ +3.08 % ↑ +17.99 % ↑ +8.57 % ↑
90. Saham iShares MSCI BRIC ETF memetik sejarah
BKF
47.07 $ +5.62 % ↑ +12.99 % ↑ +17.76 % ↑ +37.59 % ↑
91. Saham PortfolioPlus S&P Small Cap ETF memetik sejarah
PPSC
39.78 $ +2.70 % ↑ +10.46 % ↑ +17.62 % ↑ +29.51 % ↑
92. Saham Nuveen AMT-Free Municipal Credit Income Fund memetik sejarah
NVG
16.77 $ +2.01 % ↑ +1.27 % ↑ +17.19 % ↑ +14.39 % ↑
93. Saham Cambria Shareholder Yield ETF memetik sejarah
SYLD
40.43 $ +0.096 % ↑ +10.28 % ↑ +16.63 % ↑ +22.92 % ↑
94. Saham Eaton Vance California Municipal Income Trust memetik sejarah
CEV
13.43 $ -0.000744 % ↓ -0.00445 % ↓ +16.38 % ↑ +7.96 % ↑
95. Saham UBS AG, London Branch 2XLEVE ETRACS WF memetik sejarah
LBDC
15.04 $ -0.0215 % ↓ +5.32 % ↑ +16.31 % ↑ -0.24 % ↓
96. Saham Invesco DB Precious Metals memetik sejarah
DBP
42.47 $ +4.05 % ↑ +2.12 % ↑ +16.13 % ↑ +14.66 % ↑
97. Saham Oppenheimer S&P MidCap 400 Revenue ETF memetik sejarah
RWK
65.49 $ +0.49 % ↑ +8.72 % ↑ +15.91 % ↑ +19.05 % ↑
98. Saham Nuveen Municipal Credit Income Fund memetik sejarah
NZF
16.31 $ -0.00122 % ↓ +1.68 % ↑ +15.76 % ↑ +13.74 % ↑
99. Saham Invesco KBW Bank ETF memetik sejarah
KBWB
57.02 $ -0.0339 % ↓ +10.46 % ↑ +15.71 % ↑ +22.52 % ↑
100. Saham Nuveen Real Estate Income Fund memetik sejarah
JRS
10.85 $ +5.14 % ↑ +0.092 % ↑ +15.67 % ↑ -0.03038 % ↓
101. Saham Fidelity High Dividend ETF memetik sejarah
FDVV
33.16 $ +2.79 % ↑ +9.55 % ↑ +15.66 % ↑ +25.61 % ↑
102. Saham VanEck Vectors Pharmaceutical ETF memetik sejarah
PPH
66.70 $ +4.66 % ↑ +15.42 % ↑ +15.64 % ↑ +27.48 % ↑
103. Saham Invesco S&P Emerging Markets Mom ETF memetik sejarah
EEMO
18 $ +2.80 % ↑ +9.86 % ↑ +15.61 % ↑ +18.81 % ↑
104. Saham Tompkins Financial Corporation memetik sejarah
TMP
92.45 $ +1.55 % ↑ +13.14 % ↑ +15.59 % ↑ +3.91 % ↑
105. Saham Oppenheimer Global ESG Revenue ETF memetik sejarah
ESGF
31.72 $ +1.27 % ↑ +8.58 % ↑ +15.29 % ↑ +25.71 % ↑
106. Saham UBS ETRACS 2xLvg Lng WF Busn Dev Co ETN memetik sejarah
BDCL
14.98 $ -0.0222 % ↓ +8.28 % ↑ +15.05 % ↑ -0.23 % ↓
107. Saham Mexco Energy Corporation memetik sejarah
MXC
4 $ +2.04 % ↑ -0.10 % ↓ +15.03 % ↑ -0.24 % ↓
108. Saham Global X China Materials ETF memetik sejarah
CHIM
17.35 $ +7.10 % ↑ +19.94 % ↑ +14.90 % ↑ +13.40 % ↑
109. Saham Schwab US REIT ETF memetik sejarah
SCHH
46.86 $ +5.37 % ↑ -0.00951 % ↓ +14.88 % ↑ +13.96 % ↑
110. Saham ALPS Sector Dividend Dogs ETF memetik sejarah
SDOG
47.43 $ +1.48 % ↑ +8.98 % ↑ +14.79 % ↑ +11.63 % ↑
111. Saham First Trust Long/Short Equity ETF memetik sejarah
FTLS
43.61 $ +2.23 % ↑ +5.71 % ↑ +14.76 % ↑ +26.77 % ↑
112. Saham Vanguard FTSE All-Wld ex-US ETF memetik sejarah
VEU
54.78 $ +1.39 % ↑ +7.71 % ↑ +14.51 % ↑ +19.06 % ↑
113. Saham Xtrackers MSCI Japan Hedged Equity ETF memetik sejarah
DBJP
43.62 $ +0.069 % ↑ +7.31 % ↑ +14.46 % ↑ +15.64 % ↑
114. Saham Premise Capital Frntr Advtg Dvrs Tct ETF memetik sejarah
TCTL
33.05 $ +0.86 % ↑ +5.69 % ↑ +14.09 % ↑ +27.49 % ↑
115. Saham JPMorgan Diversified Return Eurp Eq ETF memetik sejarah
JPEU
60.84 $ +1.54 % ↑ +7.17 % ↑ +13.96 % ↑ +23.38 % ↑
116. Saham BlackRock Massachusetts Tax-Exempt Trust memetik sejarah
MHE
13.46 $ +1.86 % ↑ +0.64 % ↑ +13.55 % ↑ -0.06036 % ↓
117. Saham Eaton Vance Municipal Bond Fund memetik sejarah
EIM
13.01 $ +1.80 % ↑ +1.56 % ↑ +13.43 % ↑ +12.83 % ↑
118. Saham Credit Suisse Asset Management Income Fund, Inc. memetik sejarah
CIK
3.30 $ +1.54 % ↑ +5.26 % ↑ +13.34 % ↑ +2.48 % ↑
119. Saham BlackRock New York Municipal Income Trust II memetik sejarah
BFY
14.67 $ -0.000082 % ↓ +4.03 % ↑ +13.27 % ↑ -0.0115 % ↓
120. Saham Xtrackers MSCI Em Mkts Hdg Eq ETF memetik sejarah
DBEM
24.55 $ +2.10 % ↑ +9.26 % ↑ +13.24 % ↑ +23.74 % ↑
121. Saham Invesco S&P SmallCap Low Volatility ETF memetik sejarah
XSLV
51.45 $ +0.53 % ↑ +4.42 % ↑ +13.08 % ↑ +20.83 % ↑
122. Saham RENN Fund, Inc. memetik sejarah
RCG
1.70 $ +1.80 % ↑ +8.97 % ↑ +12.96 % ↑ +18.88 % ↑
123. Saham First Trust Multi Cap Val AlphaDEX ETF memetik sejarah
FAB
58.32 $ +1.21 % ↑ +10.24 % ↑ +12.75 % ↑ +14.79 % ↑
124. Saham VanEck Vectors CEF Municipal Income ETF memetik sejarah
XMPT
27.99 $ +1.67 % ↑ +1.95 % ↑ +12.57 % ↑ +6.85 % ↑
125. Saham Horizons S&P 500 Covered Call ETF memetik sejarah
HSPX
51.89 $ +1.80 % ↑ +5.42 % ↑ +12.41 % ↑ +12.39 % ↑
126. Saham SPDR Dow Jones Global Real Estate ETF memetik sejarah
RWO
52.44 $ +2.96 % ↑ -0.00474 % ↓ +12.34 % ↑ +11.72 % ↑
127. Saham Vident Core US Equity memetik sejarah
VUSE
33.75 $ +1.20 % ↑ +8.45 % ↑ +12.09 % ↑ +15.70 % ↑
128. Saham iShares JPX-Nikkei 400 ETF memetik sejarah
JPXN
64.27 $ -0.00994 % ↓ +4.19 % ↑ +12.02 % ↑ +17.35 % ↑
129. Saham FlexShares Intl Qual Div ETF memetik sejarah
IQDF
24.81 $ +2.51 % ↑ +9.29 % ↑ +12 % ↑ +7.72 % ↑
130. Saham Seaboard Corporation memetik sejarah
SEB
4 235 $ +1.32 % ↑ -0.00292 % ↓ +11.80 % ↑ +13.18 % ↑
131. Saham Power REIT PFD SER A 7.75% memetik sejarah
PW-PA
28.50 $ +4.81 % ↑ +6.54 % ↑ +11.72 % ↑ +13.10 % ↑
132. Saham Columbia EM Core ex-China ETF memetik sejarah
XCEM
28.21 $ -0.00142 % ↓ +7 % ↑ +11.50 % ↑ +18.93 % ↑
133. Saham Pioneer Diversified High Income Trust memetik sejarah
HNW
15.15 $ +2.36 % ↑ +4.27 % ↑ +11.48 % ↑ -0.0694 % ↓
134. Saham iShares Core MSCI Pacific ETF memetik sejarah
IPAC
59.45 $ +1.24 % ↑ +4.48 % ↑ +11.33 % ↑ +17.24 % ↑
135. Saham Farmland Partners Inc. memetik sejarah
FPI
6.69 $ +1.67 % ↑ -0.00149 % ↓ +11.31 % ↑ -0.38 % ↓
136. Saham Delaware Investments Colorado Municipal Income Fund, Inc. memetik sejarah
VCF
15.31 $ +3.46 % ↑ +4.71 % ↑ +11.01 % ↑ +3.01 % ↑
137. Saham Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 memetik sejarah
IPB
28.51 $ +0.035 % ↑ +1.82 % ↑ +10.97 % ↑ +8.12 % ↑
138. Saham Barclays ETN+ S&P VEQTOR memetik sejarah
VQT
171.61 $ +4.05 % ↑ +9.32 % ↑ +10.67 % ↑ +24.64 % ↑
139. Saham Eaton Vance California Municipal Bond Fund memetik sejarah
EVM
11.47 $ +2.87 % ↑ +1.06 % ↑ +10.61 % ↑ -0.0155 % ↓
140. Saham ProShares Ultra Bloomberg Crude Oil memetik sejarah
UCO
18.92 $ -0.0624 % ↓ +17.52 % ↑ +10.51 % ↑ -0.13 % ↓
141. Saham SPDR S&P Emerging Markets Small Cap ETF memetik sejarah
EWX
47.26 $ +2.54 % ↑ +6.78 % ↑ +10.29 % ↑ +11.59 % ↑
142. Saham Xtrackers FTSE Dev ex US Cmprhsv Fac ETF memetik sejarah
DEEF
29.09 $ +0.80 % ↑ +5.67 % ↑ +10.01 % ↑ +18.11 % ↑
143. Saham BlackRock MuniYield Arizona Fund, Inc. memetik sejarah
MZA
14.30 $ +6.56 % ↑ +3.85 % ↑ +10 % ↑ +4.47 % ↑
144. Saham Delaware Investments Minnesota Municipal Income Fund II, Inc. memetik sejarah
VMM
13.35 $ +1.37 % ↑ +1.88 % ↑ +9.88 % ↑ -0.0396 % ↓
145. Saham iShares iBonds Dec 2026 Term Corp ETF memetik sejarah
IBDR
25.60 $ +0.59 % ↑ +0.75 % ↑ +9.78 % ↑ +5.87 % ↑
146. Saham Invesco Advantage Municipal Income Trust II memetik sejarah
VKI
11.31 $ +1.98 % ↑ +1.34 % ↑ +9.70 % ↑ +11.09 % ↑
147. Saham Credit Suisse High Yield Bond Fund, Inc. memetik sejarah
DHY
2.49 $ -0.00797 % ↓ -0.0119 % ↓ +9.69 % ↑ -0.0674 % ↓
148. Saham Neuberger Berman New York Intermediate Municipal Fund Inc. memetik sejarah
NBO
12.66 $ +2.84 % ↑ +2.10 % ↑ +9.61 % ↑ -0.00393 % ↓
149. Saham Takung Art Co., Ltd. memetik sejarah
TKAT
0.69 $ +40.53 % ↑ +22.38 % ↑ +9.52 % ↑ -0.90 % ↓
150. Saham Invesco DWA Basic Materials Momentum ETF memetik sejarah
PYZ
61.63 $ -0.00717 % ↓ +7.29 % ↑ +9.04 % ↑ +2.02 % ↑
151. Saham UBS ETRACS Wells Fargo Busn Dev Co ETN memetik sejarah
BDCZ
20.42 $ -0.0084 % ↓ +0.59 % ↑ +8.83 % ↑ -0.0912 % ↓
152. Saham VanEck Vectors Morningstar Intl Moat ETF memetik sejarah
MOTI
32.68 $ -0.00613 % ↓ +4.58 % ↑ +8.82 % ↑ +12.34 % ↑
153. Saham Invesco Taxable Municipal Bond ETF memetik sejarah
BAB
32.07 $ +0.55 % ↑ +0.20 % ↑ +8.69 % ↑ +16.55 % ↑
154. Saham Invesco FTSE RAFI Dev Mkts ex-US ETF memetik sejarah
PXF
42.71 $ +0.19 % ↑ +5.51 % ↑ +8.57 % ↑ +9.60 % ↑
155. Saham Wells Fargo Advantage Multi-Sector Income Fund memetik sejarah
ERC
12.83 $ +0.94 % ↑ +3.80 % ↑ +8.54 % ↑ -0.010031 % ↓
156. Saham Pacer Global Cash Cows Dividend ETF memetik sejarah
GCOW
31.67 $ -0.000637 % ↓ +5.99 % ↑ +8.53 % ↑ +15.50 % ↑
157. Saham First Trust Mid Cap Value AlphaDEX ETF memetik sejarah
FNK
36.15 $ +0.68 % ↑ +8.46 % ↑ +8.52 % ↑ +9.05 % ↑
158. Saham iShares JP Morgan USD Em Mkts Bd ETF memetik sejarah
EMB
115.21 $ +0.82 % ↑ +1.79 % ↑ +8.47 % ↑ +2.75 % ↑
159. Saham iShares Edge MSCI Multifactor Intl ETF memetik sejarah
INTF
27.44 $ +2.01 % ↑ +5.74 % ↑ +8.46 % ↑ +14.86 % ↑
160. Saham Clough Global Opportunities Fund memetik sejarah
GLO
9.88 $ +4.44 % ↑ +9.17 % ↑ +8.33 % ↑ +3.02 % ↑
161. Saham Aberdeen Asia-Pacific Income Fund, Inc. memetik sejarah
FAX
4.35 $ +1.87 % ↑ +2.59 % ↑ +8.21 % ↑ -0.0881 % ↓
162. Saham Park National Corporation memetik sejarah
PRK
101.91 $ -0.028 % ↓ +5.33 % ↑ +8.08 % ↑ -0.0351 % ↓
163. Saham iShares JP Morgan EM Corporate Bond ETF memetik sejarah
CEMB
52.46 $ +1.29 % ↑ +2.80 % ↑ +8.08 % ↑ +4.48 % ↑
164. Saham First Trust Energy Income and Growth Fund memetik sejarah
FEN
23.12 $ +5.19 % ↑ +2.71 % ↑ +8.04 % ↑ -0.17 % ↓
165. Saham JPMorgan Diversified Return Intl Eq ETF memetik sejarah
JPIN
57.78 $ +0.80 % ↑ +6.57 % ↑ +8 % ↑ +14.87 % ↑
166. Saham iShares International Dev Prpty ETF memetik sejarah
WPS
39.31 $ +3.53 % ↑ -0.0079 % ↓ +7.94 % ↑ +14.11 % ↑
167. Saham Invesco KBW Regional Banking ETF memetik sejarah
KBWR
53.73 $ -0.0231 % ↓ +8.22 % ↑ +7.85 % ↑ -0.0119 % ↓
168. Saham SPDR Nuveen S&P High Yield Muni Bd ETF memetik sejarah
HYMB
59.91 $ +1.27 % ↑ +1.42 % ↑ +7.67 % ↑ +6.22 % ↑
169. Saham First Trust Hong Kong AlphaDEX ETF memetik sejarah
FHK
36.58 $ +4.77 % ↑ +9.28 % ↑ +7.54 % ↑ +9.21 % ↑
170. Saham Global X China Financials ETF memetik sejarah
CHIX
16.64 $ -0.00461 % ↓ +5.58 % ↑ +7.35 % ↑ +25.58 % ↑
171. Saham FlexShares Mstar Glbl Upstrm Nat Res ETF memetik sejarah
GUNR
33.50 $ +1.48 % ↑ +8.66 % ↑ +7.30 % ↑ +12.23 % ↑
172. Saham NuShares Enhanced Yield US Aggt Bd ETF memetik sejarah
NUAG
24.85 $ +0.65 % ↑ +0.53 % ↑ +7.11 % ↑ +1.76 % ↑
173. Saham iShares MSCI Emerging Markets Sm-Cp ETF memetik sejarah
EEMS
46.29 $ +4.33 % ↑ +7.58 % ↑ +6.95 % ↑ +10.19 % ↑
174. Saham Invesco New York AMT-Free Muni Bd ETF memetik sejarah
PZT
25.61 $ +0.79 % ↑ +0.59 % ↑ +6.93 % ↑ +7.51 % ↑
175. Saham ProShares UltraShort Yen memetik sejarah
YCS
78.55 $ +1.59 % ↑ +4.21 % ↑ +6.91 % ↑ +5.24 % ↑
176. Saham Vident International Equity memetik sejarah
VIDI
25.80 $ +1.90 % ↑ +8.43 % ↑ +6.88 % ↑ +14.36 % ↑
177. Saham VanEck Vectors EM Aggregate Bond ETF memetik sejarah
EMAG
21.86 $ +1.09 % ↑ +1.44 % ↑ +6.71 % ↑ +8.46 % ↑
178. Saham iShares Core Total USD Bond Market ETF memetik sejarah
IUSB
52.47 $ +0.61 % ↑ +0.50 % ↑ +6.34 % ↑ +4.54 % ↑
179. Saham Contango Oil & Gas Company memetik sejarah
MCF
4.08 $ +12.40 % ↑ +88.02 % ↑ +6.25 % ↑ -0.50 % ↓
180. Saham First Trust Global Eng and Const ETF memetik sejarah
FLM
51.42 $ +1.51 % ↑ +5.70 % ↑ +6.24 % ↑ +1.70 % ↑
181. Saham Ladenburg Thalmann Financial Services Inc. memetik sejarah
LTS-PA
25.17 $ +0.40 % ↑ -0.00119 % ↓ +6.20 % ↑ +2.94 % ↑
182. Saham Clough Global Equity Fund memetik sejarah
GLQ
12.71 $ +4.52 % ↑ +9.85 % ↑ +6.09 % ↑ +9.19 % ↑
183. Saham YieldShares High Income ETF memetik sejarah
YYY
18.17 $ +1.40 % ↑ +2.60 % ↑ +6.07 % ↑ -0.0335 % ↓
184. Saham Grupo Simec, S.A.B. de C.V. memetik sejarah
SIM
10.50 $ +8.36 % ↑ +16.15 % ↑ +5.85 % ↑ -0.22 % ↓
185. Saham Consolidated-Tomoka Land Co. memetik sejarah
CTO
65.62 $ +8.21 % ↑ -0.0155 % ↓ +5.72 % ↑ +19.31 % ↑
186. Saham Solitario Zinc Corp. memetik sejarah
XPL
0.29 $ +4.69 % ↑ +2.40 % ↑ +5.65 % ↑ -0.59 % ↓
187. Saham Principal EDGE Active Income ETF memetik sejarah
YLD
41.21 $ +0.63 % ↑ +2.89 % ↑ +5.59 % ↑ +0.86 % ↑
188. Saham PIMCO Active Bond ETF memetik sejarah
BOND
108.63 $ +0.36 % ↑ +0.40 % ↑ +5.44 % ↑ +4.21 % ↑
189. Saham Oppenheimer S&P SmallCap 600 Revenue ETF memetik sejarah
RWJ
68.13 $ -0.00161 % ↓ +6.84 % ↑ +5.40 % ↑ +2.93 % ↑
190. Saham Clough Global Dividend and Income Fund memetik sejarah
GLV
11.30 $ +1.62 % ↑ +3.39 % ↑ +5.12 % ↑ -0.0715 % ↓
191. Saham UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB memetik sejarah
UCIB
15.01 $ -0.0131 % ↓ +2.53 % ↑ +4.86 % ↑ +1.35 % ↑
192. Saham Xtrackers High Beta High Yield Bond ETF memetik sejarah
HYUP
49.30 $ +0.44 % ↑ +2.09 % ↑ +4.68 % ↑ -0.99 % ↓
193. Saham iShares iBonds Mar 2023 Term Corp ETF memetik sejarah
IBDD
26.89 $ +0.25 % ↑ -0.000335 % ↓ +4.65 % ↑ +2.52 % ↑
194. Saham WisdomTree India Earnings ETF memetik sejarah
EPI
25.64 $ +3.18 % ↑ +8 % ↑ +4.65 % ↑ +19.65 % ↑
195. Saham iShares Intermediate Govt/Crdt Bd ETF memetik sejarah
GVI
113.14 $ +0.36 % ↑ +0.08 % ↑ +4.52 % ↑ +2.79 % ↑
196. Saham RiverFront Dynamic Unconstrained Inc ETF memetik sejarah
RFUN
25.56 $ -0.000587 % ↓ +0.91 % ↑ +4.43 % ↑ -0.019 % ↓
197. Saham iShares MSCI Global Agricltr Prdcrs ETF memetik sejarah
VEGI
29 $ +2.16 % ↑ +5.45 % ↑ +4.37 % ↑ +11.75 % ↑
198. Saham Xtrackers USD High Yield Corp Bd ETF memetik sejarah
HYLB
50.60 $ +0.30 % ↑ +1.20 % ↑ +4.31 % ↑ -0.00335 % ↓
199. Saham iShares iBonds Mar 2023Tm CorpexFncl ETF memetik sejarah
IBCE
24.62 $ +0.22 % ↑ +0.0406 % ↑ +4.12 % ↑ +1.95 % ↑
200. Saham IQ Real Return ETF memetik sejarah
CPI
28.08 $ -0.00981 % ↓ -0.0251 % ↓ +3.87 % ↑ +5.10 % ↑
Memuatkan ...
Memuatkan ...