Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Athens (ATH)

Saham sebut harga saham di Bursa Saham Athens hari ini, nilai saham syarikat di Bursa Saham Athens.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Coca-Cola HBC AG
Coca-Cola HBC AG
19.18 € -5.80 % ↓ 7.11B € 115 866 €
2. Kos saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
10.98 € +2.52 % ↑ 5.23B € 1.03M €
3. Kos saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
6.93 € +2.51 % ↑ 2.20B € 1.12M €
4. Kos saham Jumbo S.A.
Jumbo S.A.
12.32 € +3.18 % ↑ 1.68B € 305 862 €
5. Kos saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
5.30 € -3.28 % ↓ 1.62B € 114 537 €
6. Kos saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.40 € +5.61 % ↑ 1.47B € 18.80M €
7. Kos saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
11.25 € +2.74 % ↑ 1.25B € 294 378 €
8. Kos saham National Bank of Greece S.A.
National Bank of Greece S.A.
1.24 € -4.55 % ↓ 1.13B € 9.67M €
9. Kos saham Alpha Bank A.E.
Alpha Bank A.E.
0.70 € -3.58 % ↓ 1.07B € 11M €
10. Kos saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
6.10 € +2.52 % ↑ 871.64M € 373 082 €
11. Kos saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.29 € +1.25 % ↑ 826.35M € 32 351 €
12. Kos saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.56 € +4.96 % ↑ 698.64M € 48 965 €
13. Kos saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
244 € +2.52 % ↑ 673.44M € 61 €
14. Kos saham Piraeus Bank S.A.
Piraeus Bank S.A.
1.35 € -7.96 % ↓ 596.73M € 1.16M €
15. Kos saham Public Power Corporation S.A.
Public Power Corporation S.A.
2.27 € -2.58 % ↓ 548.45M € 226 701 €
16. Kos saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
5.16 € +1.18 % ↑ 506.58M € 209 595 €
17. Kos saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
6.96 € +0.58 % ↑ 471.36M € 9 398 €
18. Kos saham Viohalco S.A.
Viohalco S.A.
1.70 € +0.12 % ↑ 450.47M € 118 308 €
19. Kos saham LAMDA Development S.A.
LAMDA Development S.A.
5.70 € -2.06 % ↓ 443.78M € 255 888 €
20. Kos saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
15.54 € +1.04 % ↑ 404.50M € 1 044 €
21. Kos saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
17.80 € - 380.28M € 10 €
22. Kos saham Aegean Airlines S.A.
Aegean Airlines S.A.
4.15 € -1.43 % ↓ 301.38M € 93 010 €
23. Kos saham Plastika Kritis S.A.
Plastika Kritis S.A.
9.85 € -0.51 % ↓ 269.69M € 150 €
24. Kos saham Bank of Greece A.E.
Bank of Greece A.E.
12.76 € -0.31 % ↓ 259.44M € 7 503 €
25. Kos saham Mermeren Kombinat AD
Mermeren Kombinat AD
47.20 € +5.12 % ↑ 221.22M € 53 €
26. Kos saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
20.80 € +2.46 % ↑ 209.66M € 482 €
27. Kos saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.37 € +8.71 % ↑ 203.37M € 393 459 €
28. Kos saham Attica Holdings S.A.
Attica Holdings S.A.
0.87 € -0.46 % ↓ 188.61M € 1 900 €
29. Kos saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.08 € +6.21 % ↑ 159.57M € 105 639 €
30. Kos saham IASO S.A.
IASO S.A.
1.27 € +0.32 % ↑ 155.14M € 9 523 €
31. Kos saham KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 2 460 €
32. Kos saham Kri Kri S.A.
Kri Kri S.A.
4.28 € +1.66 % ↑ 141.52M € 13 366 €
33. Kos saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
3.61 € -0.28 % ↓ 131.04M € 4 703 €
34. Kos saham Athens Medical Center S.A.
Athens Medical Center S.A.
1.39 € -2.46 % ↓ 120.13M € 6 837 €
35. Kos saham Ellaktor S.A.
Ellaktor S.A.
0.59 € -0.17 % ↓ 101.39M € 1M €
36. Kos saham Attica Bank S.A.
Attica Bank S.A.
0.21 € -0.48 % ↓ 100.55M € 634 228 €
37. Kos saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.47 € -3.61 % ↓ 95.44M € 25 399 €
38. Kos saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
5.85 € -0.85 % ↓ 81.90M € 105 €
39. Kos saham Quest Holdings S.A.
Quest Holdings S.A.
6.32 € -1.25 % ↓ 77.44M € 8 580 €
40. Kos saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.40 € +6.67 % ↑ 75.01M € 1 050 €
41. Kos saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.87 € -1.69 % ↓ 69.39M € 851 €
42. Kos saham Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 26 956 €
43. Kos saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.34 € -2.90 % ↓ 60.14M € 1 250 €
44. Kos saham Technical Olympic S.A.
Technical Olympic S.A.
1.39 € +7.34 % ↑ 56.56M € 37 372 €
45. Kos saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.056 € -0.71 % ↓ 52.61M € 4.70M €
46. Kos saham Reds S.A.
Reds S.A.
0.92 € -3.58 % ↓ 52.61M € 1 960 €
47. Kos saham Autohellas SA
Autohellas SA
4.08 € +0.25 % ↑ 51.79M € 2 726 €
48. Kos saham Loulis Mills S.A.
Loulis Mills S.A.
3 € - 51.36M € 200 €
49. Kos saham Plaisio Computers S.A.
Plaisio Computers S.A.
2.20 € -3.08 % ↓ 49.89M € 2 947 €
50. Kos saham Daios Plastics S.A.
Daios Plastics S.A.
2.90 € - 43.50M € 190 €
51. Kos saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
5.90 € -0.84 % ↓ 41.34M € 2 390 €
52. Kos saham Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.23 € - 39.69M € 1 565 €
53. Kos saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.11 € -1.77 % ↓ 39.45M € 196 559 €
54. Kos saham Papoutsanis S.A.
Papoutsanis S.A.
1.54 € -3.14 % ↓ 38.93M € 25 €
55. Kos saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.46 € - 34.62M € 300 €
56. Kos saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
2.74 € +1.86 % ↑ 33.86M € 8 812 €
57. Kos saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.26 € +5 % ↑ 33.68M € 18 497 €
58. Kos saham Intracom Holdings S.A.
Intracom Holdings S.A.
0.40 € -0.87 % ↓ 29.94M € 142 788 €
59. Kos saham Entersoft S.A.
Entersoft S.A.
6.60 € +3.94 % ↑ 29.41M € 10 €
60. Kos saham AS Company S.A.
AS Company S.A.
1.99 € -1.49 % ↓ 26.12M € 1 100 €
61. Kos saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.88 € -3.30 % ↓ 25.74M € 6 330 €
62. Kos saham Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 50 355 €
63. Kos saham Space Hellas S.A.
Space Hellas S.A.
3.75 € -5.54 % ↓ 24.41M € 2 505 €
64. Kos saham Kekrops S.A.
Kekrops S.A.
1.15 € - 22.78M € 13 785 €
65. Kos saham J&P-AVAX S.A.
J&P-AVAX S.A.
0.29 € -2.66 % ↓ 21.90M € 212 221 €
66. Kos saham Centric Holdings S.A.
Centric Holdings S.A.
0.22 € -0.90 % ↓ 21.76M € 84 000 €
67. Kos saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
0.70 € +1.16 % ↑ 21.33M € 16 529 €
68. Kos saham Epsilon Net S.A.
Epsilon Net S.A.
1.90 € -7.77 % ↓ 21.23M € 1 192 €
69. Kos saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.14 € -0.72 % ↓ 20.39M € 225 737 €
70. Kos saham Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.05 € -2.51 % ↓ 19.77M € 362 €
71. Kos saham Perseus SA
Perseus SA
1.15 € - 19.68M € 14 600 €
72. Kos saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.63 € -1.88 % ↓ 17.84M € 89 067 €
73. Kos saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.17 € +6.25 % ↑ 17.48M € 24 001 €
74. Kos saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
0.84 € +4.73 % ↑ 17.33M € 11 987 €
75. Kos saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.88 € +0.46 % ↑ 16.13M € 4 349 €
76. Kos saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.39 € -0.26 % ↓ 15.69M € 30 010 €
77. Kos saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.65 € +4.03 % ↑ 15.52M € 9 964 €
78. Kos saham Mevaco S.A.
Mevaco S.A.
1.33 € -2.21 % ↓ 13.97M € 2 353 €
79. Kos saham Revoil S.A.
Revoil S.A.
0.64 € +5.83 % ↑ 13.92M € 500 €
80. Kos saham Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.41 € - 13.43M € 129 €
81. Kos saham Lavipharm S.A.
Lavipharm S.A.
0.26 € - 13.38M € 110 €
82. Kos saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.60 € +1.02 % ↑ 13.08M € 22 187 €
83. Kos saham Biokarpet S.A.
Biokarpet S.A.
0.54 € +1.89 % ↑ 12.95M € 6 704 €
84. Kos saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.76 € - 11.79M € 32 €
85. Kos saham Elve S.A.
Elve S.A.
3.40 € -1.16 % ↓ 11.25M € 4 €
86. Kos saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.75 € -1.69 % ↓ 11.07M € 200 €
87. Kos saham Elgeka S.A.
Elgeka S.A.
0.33 € +2.48 % ↑ 10.47M € 5 049 €
88. Kos saham Evrofarma SA
Evrofarma SA
0.76 € +9.25 % ↑ 10.34M € 6 561 €
89. Kos saham Dromeas SA
Dromeas SA
0.28 € +6.39 % ↑ 9.83M € 20 610 €
90. Kos saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.30 € -3.23 % ↓ 9.66M € 1 260 €
91. Kos saham Performance Technologies S.A.
Performance Technologies S.A.
2.44 € - 9.49M € 210 €
92. Kos saham Byte Computer SA
Byte Computer SA
0.60 € +1.69 % ↑ 9.49M € 6 475 €
93. Kos saham Philippos Nakas S.A.
Philippos Nakas S.A.
1.35 € - 8.56M € 500 €
94. Kos saham Selected Textiles S.A.
Selected Textiles S.A.
0.16 € - 8.49M € 28 112 €
95. Kos saham Foodlink A.E.
Foodlink A.E.
0.36 € -5.26 % ↓ 8.39M € 700 €
96. Kos saham Ekter SA
Ekter SA
0.74 € +3.63 % ↑ 8.35M € 14 893 €
97. Kos saham Medicon Hellas S.A.
Medicon Hellas S.A.
1.83 € -4.69 % ↓ 8.09M € 100 €
98. Kos saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.04 € +1.28 % ↑ 7.50M € 41 277 €
99. Kos saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
0.94 € -5.05 % ↓ 7.14M € 11 673 €
100. Kos saham Newsphone Hellas SA
Newsphone Hellas SA
0.25 € -1.55 % ↓ 7.05M € 5 040 €
101. Kos saham MLS Innovation Inc.
MLS Innovation Inc.
0.59 € -1.01 % ↓ 7.04M € 21 431 €
102. Kos saham Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.42 € -1.39 % ↓ 6.44M € 531 €
103. Kos saham Doppler S.A.
Doppler S.A.
0.54 € +12.50 % ↑ 5.72M € 1 650 €
104. Kos saham Attica Publications S.A.
Attica Publications S.A.
0.34 € +9.68 % ↑ 5.42M € 1 052 €
105. Kos saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.19 € - 5.39M € 112 €
106. Kos saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.24 € -2.48 % ↓ 5.01M € 37 650 €
107. Kos saham Haidemenos S.A.
Haidemenos S.A.
0.56 € - 4.63M € 8 900 €
108. Kos saham Akritas S.A.
Akritas S.A.
0.33 € +30.95 % ↑ 4.29M € 50 €
109. Kos saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.14 € -7.79 % ↓ 4.08M € 4 630 €
110. Kos saham Fieratex S.A.
Fieratex S.A.
0.40 € -1.49 % ↓ 4.04M € 5 604 €
111. Kos saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.40 € +18.24 % ↑ 3.95M € 13 218 €
112. Kos saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.32 € +7.41 % ↑ 3.54M € 509 €
113. Kos saham Proodeftiki S.A.
Proodeftiki S.A.
0.13 € - 3.21M € 500 €
114. Kos saham N. Leventeris S.A.
N. Leventeris S.A.
0.20 € - 2.88M € 100 €
115. Kos saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.51 € +3.06 % ↑ 2.84M € 5 527 €
116. Kos saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.43 € -4.46 % ↓ 2.65M € 38 €
117. Kos saham Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.54 € +11.46 % ↑ 2.54M € 1 200 €
118. Kos saham Euroconsultants S.A.
Euroconsultants S.A.
0.22 € - 2.45M € 1 372 €
119. Kos saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.22 € +23.33 % ↑ 2.26M € 2 403 €
120. Kos saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.14 € - 2.24M € 1 000 €
121. Kos saham Ilyda SA
Ilyda SA
0.26 € -2.22 % ↓ 2.17M € 14 602 €
122. Kos saham Bitros Holding S.A.
Bitros Holding S.A.
0.12 € +3.60 % ↑ 1.82M € 2 525 €
123. Kos saham E. Pairis S.A.
E. Pairis S.A.
0.24 € +30.11 % ↑ 1.49M € 30 €
124. Kos saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.02 € -13.04 % ↓ 1.31M € 1 290 €
125. Kos saham Kre.Ka. S.A.
Kre.Ka. S.A.
0.16 € - 1.14M € 100 €
126. Kos saham Bioter S.A.
Bioter S.A.
0.068 € - 1.14M € 16 700 €
127. Kos saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.23 € -3.35 % ↓ 717 241 € 46 762 €
128. Kos saham Dionic S.A.
Dionic S.A.
0.12 € -0.83 % ↓ 704 077 € 3 500 €
129. Kos saham Duros S.A.
Duros S.A.
0.14 € +33.33 % ↑ 554 582 € 2 000 €
130. Kos saham Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 900 €
Memuatkan ...
Memuatkan ...