Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham Bursa Saham Athens (ATH)

Sejarah nilai saham syarikat dalam Bursa Saham Athens.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Alumil Aluminium Industry S.A. memetik sejarah
ALMY.AT
1.42 € +22.41 % ↑ +18.33 % ↑ +376.51 % ↑ +551.38 % ↑
2. Saham Hellenic Company for Telecommunications and Telematic Applications S.A. memetik sejarah
FORTH.AT
0.40 € -0.0293 % ↓ +4.74 % ↑ +314.58 % ↑ +57.94 % ↑
3. Saham Fieratex S.A. memetik sejarah
FIER.AT
0.62 € +16.04 % ↑ +42.36 % ↑ +284.38 % ↑ +668.75 % ↑
4. Saham Mathios Refractories S.A. memetik sejarah
MATHIO.AT
0.66 € +41.63 % ↑ +118.54 % ↑ +256.76 % ↑ +270.79 % ↑
5. Saham Domiki Kritis S.A. memetik sejarah
DOMIK.AT
0.19 € -0.01036 % ↓ -0.0255 % ↓ +247.27 % ↑ -0.34 % ↓
6. Saham Intertech S.A. Inter. Technologies memetik sejarah
INTET.AT
0.79 € +10.49 % ↑ +13.67 % ↑ +246.49 % ↑ +146.88 % ↑
7. Saham Public Power Corporation S.A. memetik sejarah
PPC.AT
4.33 € +4.44 % ↑ +41.90 % ↑ +211.37 % ↑ +49.76 % ↑
8. Saham Lanakam S.A. memetik sejarah
LANAC.AT
1.21 € +13.08 % ↑ +21.61 % ↑ +188.10 % ↑ +119.60 % ↑
9. Saham Profile Systems & Software A.E. memetik sejarah
PROF.AT
4.02 € +8.94 % ↑ +16.19 % ↑ +187.14 % ↑ +713.77 % ↑
10. Saham Elgeka S.A. memetik sejarah
ELGEK.AT
0.43 € +26.04 % ↑ +33.96 % ↑ +176.62 % ↑ +144.83 % ↑
11. Saham CPI Computer Peripherals International memetik sejarah
CPI.AT
0.50 € +47.06 % ↑ +26.26 % ↑ +168.82 % ↑ +167.38 % ↑
12. Saham Biokarpet S.A. memetik sejarah
BIOKA.AT
1.22 € +41.86 % ↑ +35.56 % ↑ +148.98 % ↑ +323.61 % ↑
13. Saham Selonda Aquaculture S.A. memetik sejarah
SELO.AT
0.10 € +96.08 % ↑ +104.08 % ↑ +147.53 % ↑ -0.38 % ↓
14. Saham Frigoglass S.A.I.C. memetik sejarah
FRIGO.AT
0.28 € +43.59 % ↑ +30.84 % ↑ +141.38 % ↑ -0.23 % ↓
15. Saham Interwood-Xylemporia A.T.E.N.E. memetik sejarah
XYLEK.AT
0.18 € +10 % ↑ +46.67 % ↑ +141.10 % ↑ +188.53 % ↑
16. Saham E. Pairis S.A. memetik sejarah
PAIR.AT
0.43 € +43.33 % ↑ +40.52 % ↑ +138.89 % ↑ +182.90 % ↑
17. Saham Byte Computer SA memetik sejarah
BYTE.AT
1.16 € +2.65 % ↑ +17.17 % ↑ +132 % ↑ +308.45 % ↑
18. Saham Medicon Hellas S.A. memetik sejarah
MEDIC.AT
2.84 € +21.37 % ↑ +47.15 % ↑ +123.62 % ↑ +730.41 % ↑
19. Saham Ilyda SA memetik sejarah
ILYDA.AT
0.45 € +15.46 % ↑ +67.16 % ↑ +115.39 % ↑ +27.64 % ↑
20. Saham Kiriacoulis Mediterranean Cruises Shipping S.A. memetik sejarah
KYRI.AT
2.08 € +9.47 % ↑ -0.00952 % ↓ +114.43 % ↑ +251.95 % ↑
21. Saham Athens Medical Center S.A. memetik sejarah
IATR.AT
2.23 € +5.19 % ↑ -0.0429 % ↓ +106.48 % ↑ +296.80 % ↑
22. Saham Inform P. Lykos S.A. memetik sejarah
LYK.AT
1.57 € +1.29 % ↑ +5.02 % ↑ +103.37 % ↑ +191.28 % ↑
23. Saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme memetik sejarah
MOTO.AT
1.78 € +14.84 % ↑ +43.55 % ↑ +100 % ↑ +225.41 % ↑
24. Saham GEK TERNA Holdings, Real Estate, Construction S.A. memetik sejarah
GEKTERNA.AT
8.44 € +16.90 % ↑ +24.67 % ↑ +93.58 % ↑ +256.12 % ↑
25. Saham Mevaco S.A. memetik sejarah
MEVA.AT
1.83 € +6.40 % ↑ +8.28 % ↑ +92.63 % ↑ +86.73 % ↑
26. Saham Alpha Bank A.E. memetik sejarah
ALPHA.AT
1.86 € -0.0323 % ↓ +3.06 % ↑ +90.45 % ↑ +1.37 % ↑
27. Saham Haidemenos S.A. memetik sejarah
HAIDE.AT
0.92 € +28.67 % ↑ +31.43 % ↑ +90.08 % ↑ +192.06 % ↑
28. Saham Centric Holdings S.A. memetik sejarah
CENTR.AT
0.27 € +11.57 % ↑ +12.97 % ↑ +88.81 % ↑ +184.21 % ↑
29. Saham Lavipharm S.A. memetik sejarah
LAVI.AT
0.26 € +23.81 % ↑ +16.07 % ↑ +85.71 % ↑ +213.25 % ↑
30. Saham Sidma S.A. Steel Products memetik sejarah
SIDMA.AT
0.46 € -0.0417 % ↓ +2.22 % ↑ +84 % ↑ +161.36 % ↑
31. Saham Eurobank Ergasias S.A. memetik sejarah
EUROB.AT
0.91 € +2.02 % ↑ +2.48 % ↑ +81.24 % ↑ +40.78 % ↑
32. Saham Livanis Publications SA memetik sejarah
LIVAN.AT
0.07 € +7.69 % ↑ +9.38 % ↑ +77.22 % ↑ +900 % ↑
33. Saham Evrofarma SA memetik sejarah
EVROF.AT
1.26 € +5.88 % ↑ +31.25 % ↑ +75 % ↑ +273.89 % ↑
34. Saham Revoil S.A. memetik sejarah
REVOIL.AT
0.96 € +4.37 % ↑ -0.01036 % ↓ +73.64 % ↑ +129.02 % ↑
35. Saham Marfin Investment Group Holdings S.A. memetik sejarah
MIG.AT
0.12 € +27.06 % ↑ +9.80 % ↑ +68.99 % ↑ -0.24 % ↓
36. Saham Dromeas SA memetik sejarah
DROME.AT
0.44 € +10.61 % ↑ +26.22 % ↑ +62.22 % ↑ +305.56 % ↑
37. Saham J&P-AVAX S.A. memetik sejarah
AVAX.AT
0.60 € -0.0354 % ↓ -0.0625 % ↓ +62.16 % ↑ +30.15 % ↑
38. Saham Ktima Kostas Lazaridis S.A. memetik sejarah
KTILA.AT
1.40 € -0.09091 % ↓ -0.0541 % ↓ +60.92 % ↑ +452.25 % ↑
39. Saham EL. D. Mouzakis S.A. memetik sejarah
MOYZK.AT
0.50 € +5.96 % ↑ +5.51 % ↑ +58.60 % ↑ +192.94 % ↑
40. Saham Pasal Real Estate Development S.A. memetik sejarah
PASAL.AT
0.13 € +48.84 % ↑ -0.33 % ↓ +58.02 % ↑ +28 % ↑
41. Saham Selected Textiles S.A. memetik sejarah
EPIL.AT
0.25 € -0.008 % ↓ +14.81 % ↑ +56.96 % ↑ +77.14 % ↑
42. Saham Audio Visual Enterprises S.A. memetik sejarah
AVE.AT
0.32 € +28.57 % ↑ +40.87 % ↑ +52.83 % ↑ +281.18 % ↑
43. Saham Piraeus Port Authority S.A. memetik sejarah
PPA.AT
22.75 € +6.81 % ↑ -0.01087 % ↓ +52.68 % ↑ +75.13 % ↑
44. Saham Reds S.A. memetik sejarah
KAMP.AT
1.27 € +11.45 % ↑ +2.85 % ↑ +52.41 % ↑ +168.58 % ↑
45. Saham Loulis Mills S.A. memetik sejarah
KYLO.AT
3.52 € +1.73 % ↑ +4.14 % ↑ +51.72 % ↑ +125.64 % ↑
46. Saham Viohalco S.A. memetik sejarah
VIO.AT
3.99 € +9.02 % ↑ +7.40 % ↑ +50 % ↑ +182.98 % ↑
47. Saham European Reliance General Insurance Company S.A. memetik sejarah
EUPIC.AT
5.10 € -0.00778 % ↓ +3.03 % ↑ +49.56 % ↑ +137.21 % ↑
48. Saham Athens Water Supply and Sewerage Company S.A. memetik sejarah
EYDAP.AT
7.67 € +1.32 % ↑ -0.0328 % ↓ +43.63 % ↑ +42.04 % ↑
49. Saham Paperpack A.B.E.E. memetik sejarah
PPAK.AT
4.98 € -0.0423 % ↓ -0.0514 % ↓ +43.10 % ↑ +245.83 % ↑
50. Saham General Commercial & Industrial S.A. memetik sejarah
GEBKA.AT
0.93 € +17.72 % ↑ +16.98 % ↑ +43.08 % ↑ +181.82 % ↑
51. Saham Nireus Aquaculture S.A. memetik sejarah
NIR.AT
0.23 € +4.55 % ↑ +19.17 % ↑ +43.03 % ↑ +25 % ↑
52. Saham Terna Energy Societe Anonyme Commercial Technical Company S.A. memetik sejarah
TENERGY.AT
8.30 € +8.07 % ↑ +13.08 % ↑ +41.88 % ↑ +182.31 % ↑
53. Saham LAMDA Development S.A. memetik sejarah
LAMDA.AT
8.47 € +4.44 % ↑ +17.97 % ↑ +41.64 % ↑ +82.94 % ↑
54. Saham Jumbo S.A. memetik sejarah
BELA.AT
19.46 € +3.95 % ↑ +11.20 % ↑ +41.42 % ↑ +38.11 % ↑
55. Saham KARATZIS S.A. memetik sejarah
KARTZ.AT
10 € +23.46 % ↑ +33.33 % ↑ +40.85 % ↑ +140.96 % ↑
56. Saham Foodlink A.E. memetik sejarah
FOODL.AT
0.66 € +24.53 % ↑ +24.53 % ↑ +40.43 % ↑ +10.30 % ↑
57. Saham Hellenic Exchanges - Athens Stock Exchange SA memetik sejarah
EXAE.AT
5.05 € +11.48 % ↑ +11.11 % ↑ +40.28 % ↑ +5.43 % ↑
58. Saham Fourlis Holdings S.A. memetik sejarah
FOYRK.AT
5.86 € +1.38 % ↑ +6.74 % ↑ +37.88 % ↑ +31.98 % ↑
59. Saham Ideal Group S.A. memetik sejarah
INTEK.AT
1.10 € +4.76 % ↑ +12.24 % ↑ +37.50 % ↑ +37.67 % ↑
60. Saham Elton International Trading Company S.A. memetik sejarah
ELTON.AT
1.84 € +7.94 % ↑ +9.23 % ↑ +37.45 % ↑ +95.21 % ↑
61. Saham Flour Mills Kepenos S.A. memetik sejarah
KEPEN.AT
1.81 € +4.62 % ↑ +9.70 % ↑ +37.12 % ↑ +44.80 % ↑
62. Saham Greek Organization of Football Prognostics S.A. memetik sejarah
OPAP.AT
11.72 € -0.000853 % ↓ +20.08 % ↑ +37.08 % ↑ +35.49 % ↑
63. Saham Euroconsultants S.A. memetik sejarah
EUROC.AT
0.27 € +35 % ↑ +65.64 % ↑ +36.36 % ↑ -0.46 % ↓
64. Saham Trastor Real Estate Investment Company SA memetik sejarah
TRASTOR.AT
1.09 € +6.86 % ↑ +9.55 % ↑ +36.25 % ↑ +29.92 % ↑
65. Saham Nafpaktos Textile Industry S.A. memetik sejarah
NAYP.AT
0.77 € +4.08 % ↑ +23.39 % ↑ +34.21 % ↑ +228.33 % ↑
66. Saham Philippos Nakas S.A. memetik sejarah
NAKAS.AT
1.95 € -0.0347 % ↓ -0.0441 % ↓ +33.56 % ↑ +150 % ↑
67. Saham Plastika Kritis S.A. memetik sejarah
PLAKR.AT
14.30 € -0.0467 % ↓ +11.72 % ↑ +32.41 % ↑ +84.04 % ↑
68. Saham Kri Kri S.A. memetik sejarah
KRI.AT
5.66 € +1.80 % ↑ +10.55 % ↑ +31.02 % ↑ +199.47 % ↑
69. Saham Elinoil Hellenic Petroleum Company S.A. memetik sejarah
ELIN.AT
1.87 € +8.72 % ↑ -0.0459 % ↓ +29.86 % ↑ +96.84 % ↑
70. Saham Newsphone Hellas SA memetik sejarah
NEWS.AT
0.46 € -0.0298 % ↓ +11.22 % ↑ +27.37 % ↑ +71.43 % ↑
71. Saham Mytilineos Holdings S.A. memetik sejarah
MYTIL.AT
10.15 € +3.47 % ↑ +3.57 % ↑ +24.39 % ↑ +58.10 % ↑
72. Saham Hellenic Telecommunications Organization S.A. memetik sejarah
HTO.AT
13.77 € -0.0337 % ↓ +1.32 % ↑ +24.05 % ↑ +54.55 % ↑
73. Saham Gr. Sarantis S.A. memetik sejarah
SAR.AT
9.01 € +7.01 % ↑ +12.63 % ↑ +23.76 % ↑ -0.13 % ↓
74. Saham Bank of Greece A.E. memetik sejarah
TELL.AT
15.60 € +6.12 % ↑ +11.43 % ↑ +22.35 % ↑ +25.81 % ↑
75. Saham Kordellos Ch. Bros S.A. memetik sejarah
KORDE.AT
0.43 € +9.64 % ↑ -0.00917 % ↓ +20 % ↑ +100.93 % ↑
76. Saham Vogiatzoglou Systems S.A. memetik sejarah
VOSYS.AT
2.40 € +0.84 % ↑ +14.29 % ↑ +20 % ↑ +79.10 % ↑
77. Saham I.Kloukinas-I.Lappas S.A. memetik sejarah
KLM.AT
0.81 € +6.86 % ↑ +3.05 % ↑ +19.12 % ↑ +192.42 % ↑
78. Saham Elastron S.A. - Steel Service Centers memetik sejarah
ELSTR.AT
1.45 € +1.40 % ↑ -0.0333 % ↓ +18.85 % ↑ +93.59 % ↑
79. Saham Aegean Airlines S.A. memetik sejarah
AEGN.AT
9.02 € +7.38 % ↑ +10.81 % ↑ +18.68 % ↑ +34.43 % ↑
80. Saham Daios Plastics S.A. memetik sejarah
DAIOS.AT
3.26 € +1.88 % ↑ +7.95 % ↑ +18.12 % ↑ +9.03 % ↑
81. Saham Karelia Tobacco Company Inc memetik sejarah
KARE.AT
292 € +0.69 % ↑ +8.15 % ↑ +17.74 % ↑ +4.66 % ↑
82. Saham Alpha Astika Akinita S.A. memetik sejarah
ASTAK.AT
7.45 € +7.97 % ↑ +6.43 % ↑ +17.32 % ↑ +61.61 % ↑
83. Saham Perseus SA memetik sejarah
PERS.AT
1.15 € -0.17 % ↓ +20.04 % ↑ +16.16 % ↑ +360 % ↑
84. Saham Petros Petropoulos AEBE memetik sejarah
PETRO.AT
7.95 € +0.63 % ↑ +8.16 % ↑ +15.89 % ↑ +84.03 % ↑
85. Saham Quality & Reliability A.B.E.E memetik sejarah
QUAL.AT
0.23 € +22.83 % ↑ +19.89 % ↑ +13.57 % ↑ -0.23 % ↓
86. Saham Thessaloniki Port Authority Societe Anonyme memetik sejarah
OLTH.AT
27.80 € -0.00358 % ↓ +2.96 % ↑ +13.01 % ↑ +44.04 % ↑
87. Saham Coca-Cola HBC AG memetik sejarah
EEE.AT
32.97 € +9.24 % ↑ +17.50 % ↑ +12.87 % ↑ +57.45 % ↑
88. Saham Space Hellas S.A. memetik sejarah
SPACE.AT
5.46 € +19.74 % ↑ +9.64 % ↑ +12.81 % ↑ +680 % ↑
89. Saham Thessaloniki Water Supply & Sewerage Co. S.A. memetik sejarah
EYAPS.AT
4.80 € -0.00621 % ↓ -0.0283 % ↓ +11.89 % ↑ +33.70 % ↑
90. Saham Lampsa Hellenic Hotels S.A. memetik sejarah
LAMPS.AT
20 € -0.0196 % ↓ +2.56 % ↑ +11.11 % ↑ +19.98 % ↑
91. Saham Hellenic Petroleum S.A. memetik sejarah
ELPE.AT
8.46 € -0.022 % ↓ -0.00118 % ↓ +10.01 % ↑ +85.53 % ↑
92. Saham AS Company S.A. memetik sejarah
ASCO.AT
2.92 € +5.04 % ↑ -0.0168 % ↓ +9.77 % ↑ +337.13 % ↑
93. Saham Technical Olympic S.A. memetik sejarah
OLYMP.AT
2.38 € -0.02058 % ↓ +10.19 % ↑ +8.18 % ↑ +120.37 % ↑
94. Saham IASO S.A. memetik sejarah
IASO.AT
1.46 € -0.0175 % ↓ -0.0175 % ↓ +5.65 % ↑ +375.31 % ↑
95. Saham Flexopack Société Anonyme Commercial and Industrial Plastics Company memetik sejarah
FLEXO.AT
7.50 € +5.63 % ↑ +9.49 % ↑ +4.90 % ↑ +125.23 % ↑
96. Saham The House of Agriculture Spiroy S.A. memetik sejarah
SPIR.AT
0.24 € +10.19 % ↑ -0.0246 % ↓ +4.39 % ↑ -0.62 % ↓
97. Saham Ekter SA memetik sejarah
EKTER.AT
1.29 € +7.98 % ↑ -0.00388 % ↓ +2.80 % ↑ +173.40 % ↑
98. Saham Thrace Plastics Holding and Commercial S.A. memetik sejarah
PLAT.AT
2.09 € +2.96 % ↑ -0.0188 % ↓ +1.95 % ↑ -0.17 % ↓
99. Saham Anonimi Naftiliaki Etareia Kritis S.A. memetik sejarah
ANEK.AT
0.06 € +18.81 % ↑ +6.19 % ↑ +1.69 % ↑ +1.69 % ↑
100. Saham Attica Holdings S.A. memetik sejarah
ATTICA.AT
1.34 € +6.77 % ↑ +9.39 % ↑ -0.00741 % ↓ +60.48 % ↑
101. Saham Plaisio Computers S.A. memetik sejarah
PLAIS.AT
3.82 € +8.52 % ↑ -0.00521 % ↓ -0.0255 % ↓ +13.35 % ↑
102. Saham Geke S.A. memetik sejarah
PRESD.AT
4.92 € -0.0972 % ↓ +6.96 % ↑ -0.0257 % ↓ +47.75 % ↑
103. Saham Motor Oil (Hellas) Corinth Refineries S.A. memetik sejarah
MOH.AT
20.30 € -0.0193 % ↓ -0.0747 % ↓ -0.058 % ↓ +50.59 % ↑
104. Saham Attica Publications S.A. memetik sejarah
ATEK.AT
0.41 € +19.30 % ↑ +29.11 % ↑ -0.11 % ↓ -0.43 % ↓
105. Saham Intralot S.A. Integrated Lottery Systems and Services memetik sejarah
INLOT.AT
0.40 € +1.41 % ↑ -0.0662 % ↓ -0.14 % ↓ -0.66 % ↓
106. Saham Sato office and Houseware supplies SA memetik sejarah
SATOK.AT
0.022 € -0.0833 % ↓ -0.27 % ↓ -0.27 % ↓ -0.68 % ↓
107. Saham Quest Holdings S.A. memetik sejarah
QUEST.AT
8.88 € +12.12 % ↑ +25.42 % ↑ -0.35 % ↓ +26.86 % ↑
108. Saham Bioter S.A. memetik sejarah
BIOT.AT
0.045 € +3.45 % ↑ -0.17 % ↓ -0.40 % ↓ -0.40 % ↓
109. Saham Autohellas SA memetik sejarah
OTOEL.AT
8.08 € +12.22 % ↑ +17.10 % ↑ -0.64 % ↓ -0.32 % ↓
110. Saham MLS Innovation Inc. memetik sejarah
MLS.AT
1.41 € +14.17 % ↑ -0.20 % ↓ -0.71 % ↓ -0.66 % ↓
Memuatkan ...
Memuatkan ...