Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Bombay (BSE)

Semua syarikat dalam Bursa Saham Bombay dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Reliance Industries Limited
RELIANCE.BO
9.55T INR
9 549 735 002 112 Rs
-1.28 % ↓ 190 617 INR
190 617 Rs
+23.43 % ↑
2. Pasaran pasaran Tata Consultancy Services Limited
TCS.BO
8.13T INR
8 128 338 329 600 Rs
-0.1 % ↓ 69 104 INR
69 104 Rs
+2.35 % ↑
3. Pasaran pasaran HDFC Bank Limited
HDFCBANK.BO
6.68T INR
6 679 574 872 064 Rs
-2.04 % ↓ 201 078 INR
201 078 Rs
-41.95 % ↓
4. Pasaran pasaran Hindustan Unilever Limited
HINDUNILVR.BO
4.47T INR
4 467 085 279 232 Rs
-0.46 % ↓ 10 620 INR
10 620 Rs
-80.47 % ↓
5. Pasaran pasaran Housing Development Finance Corporation Limited
HDFC.BO
4.19T INR
4 189 682 139 136 Rs
-1.11 % ↓ 29 676 INR
29 676 Rs
-37.48 % ↓
6. Pasaran pasaran ICICI Bank Limited
ICICIBANK.BO
3.50T INR
3 504 367 206 400 Rs
+1.47 % ↑ 1.08M INR
1 082 699 Rs
+56.04 % ↑
7. Pasaran pasaran Infosys Limited
INFY.BO
3.31T INR
3 305 542 254 592 Rs
-0.45 % ↓ 82 173 INR
82 173 Rs
-88.49 % ↓
8. Pasaran pasaran Kotak Mahindra Bank Limited
KOTAKBANK.BO
3.09T INR
3 088 515 858 432 Rs
-1.67 % ↓ 47 917 INR
47 917 Rs
-51.73 % ↓
9. Pasaran pasaran ITC Limited
ITC.BO
2.90T INR
2 899 635 601 408 Rs
-0.97 % ↓ 206 486 INR
206 486 Rs
-23.86 % ↓
10. Pasaran pasaran Bharti Airtel Limited
BHARTIARTL.BO
2.84T INR
2 844 413 919 232 Rs
-2.24 % ↓ 59 201 INR
59 201 Rs
-85.06 % ↓
11. Pasaran pasaran State Bank of India
SBIN.BO
2.82T INR
2 821 525 602 304 Rs
-2.45 % ↓ 838 880 INR
838 880 Rs
+7.16 % ↑
12. Pasaran pasaran Bajaj Finance Limited
BAJFINANCE.BO
2.52T INR
2 520 866 357 248 Rs
-0.08 % ↓ 3 392 INR
3 392 Rs
-91.31 % ↓
13. Pasaran pasaran Maruti Suzuki India Limited
MARUTI.BO
2.16T INR
2 163 973 160 960 Rs
+0.36 % ↑ 24 098 INR
24 098 Rs
+28.8 % ↑
14. Pasaran pasaran Axis Bank Limited
AXISBANK.BO
2.08T INR
2 074 957 185 024 Rs
-0.2 % ↓ 52 041 INR
52 041 Rs
-85.03 % ↓
15. Pasaran pasaran Larsen & Toubro Limited
LT.BO
1.89T INR
1 891 049 406 464 Rs
-0.93 % ↓ 72 399 INR
72 399 Rs
-60.42 % ↓
16. Pasaran pasaran Standard Chartered PLC
STAN.BO
1.81T INR
1 807 456 665 600 Rs
-10.17 % ↓ 1 347 INR
1 347 Rs
+129.08 % ↑
17. Pasaran pasaran Asian Paints Limited
ASIANPAINT.BO
1.71T INR
1 711 976 611 840 Rs
-0.07 % ↓ 1 643 INR
1 643 Rs
-96.54 % ↓
18. Pasaran pasaran HCL Technologies Limited
HCLTECH.BO
1.64T INR
1 643 549 032 448 Rs
-0.39 % ↓ 16 963 INR
16 963 Rs
-70.2 % ↓
19. Pasaran pasaran Bajaj Finserv Limited
BAJAJFINSV.BO
1.55T INR
1 544 778 022 912 Rs
+0.88 % ↑ 868 INR
868 Rs
-73.23 % ↓
20. Pasaran pasaran Nestlé India Limited
NESTLEIND.BO
1.51T INR
1 510 348 554 240 Rs
+0.29 % ↑ 1 392 INR
1 392 Rs
+916.06 % ↑
21. Pasaran pasaran Oil and Natural Gas Corporation Limited
ONGC.BO
1.47T INR
1 474 411 102 208 Rs
-0.93 % ↓ 368 294 INR
368 294 Rs
+231.18 % ↑
22. Pasaran pasaran Wipro Limited
WIPRO.BO
1.40T INR
1 395 447 955 456 Rs
-1.07 % ↓ 49 027 INR
49 027 Rs
+37.04 % ↑
23. Pasaran pasaran UltraTech Cement Limited
ULTRACEMCO.BO
1.35T INR
1 347 677 454 336 Rs
+1.27 % ↑ 42 077 INR
42 077 Rs
+236.72 % ↑
24. Pasaran pasaran Coal India Limited
COALINDIA.BO
1.21T INR
1 211 552 366 592 Rs
+2.03 % ↑ 69 757 INR
69 757 Rs
-80.2 % ↓
25. Pasaran pasaran NTPC Limited
NTPC.BO
1.12T INR
1 117 590 519 808 Rs
-1.35 % ↓ 255 937 INR
255 937 Rs
+664.2 % ↑
26. Pasaran pasaran Indian Oil Corporation Limited
IOC.BO
1.11T INR
1 109 950 464 000 Rs
-1.12 % ↓ 330 735 INR
330 735 Rs
-56.52 % ↓
27. Pasaran pasaran Titan Company Limited
TITAN.BO
1.08T INR
1 077 994 127 360 Rs
-0.53 % ↓ 101 338 INR
101 338 Rs
+52.16 % ↑
28. Pasaran pasaran Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
1.08T INR
1 075 623 034 880 Rs
-0.6 % ↓ 109 017 INR
109 017 Rs
+13.87 % ↑
29. Pasaran pasaran Bharat Petroleum Corporation Limited
BPCL.BO
1.02T INR
1 015 209 000 960 Rs
+0.35 % ↑ 42 304 INR
42 304 Rs
-55.87 % ↓
30. Pasaran pasaran Power Grid Corporation of India Limited
POWERGRID.BO
987.61B INR
987 611 332 608 Rs
-4.96 % ↓ 100 926 INR
100 926 Rs
-63.89 % ↓
31. Pasaran pasaran IndusInd Bank Limited
INDUSINDBK.BO
888.46B INR
888 460 804 096 Rs
-2.58 % ↓ 138 738 INR
138 738 Rs
+28.16 % ↑
32. Pasaran pasaran Bajaj Auto Limited
BAJAJ-AUTO.BO
887.47B INR
887 468 326 912 Rs
+0.2 % ↑ 716 INR
716 Rs
-72.71 % ↓
33. Pasaran pasaran Dabur India Limited
DABUR.BO
885.92B INR
885 915 516 928 Rs
+0.21 % ↑ 33 904 INR
33 904 Rs
-69.69 % ↓
34. Pasaran pasaran Hindustan Zinc Limited
HINDZINC.BO
866.19B INR
866 190 557 184 Rs
-1.32 % ↓ 34 191 INR
34 191 Rs
+26.43 % ↑
35. Pasaran pasaran Shree Cement Limited
SHREECEM.BO
851B INR
851 001 212 928 Rs
+2.77 % ↑ 616 INR
616 Rs
+755.56 % ↑
36. Pasaran pasaran Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
771.99B INR
771 994 288 128 Rs
-1.77 % ↓ 25 365 INR
25 365 Rs
-39.73 % ↓
37. Pasaran pasaran Britannia Industries Limited
BRITANNIA.BO
771.09B INR
771 084 713 984 Rs
+0.47 % ↑ 2 609 INR
2 609 Rs
-73.32 % ↓
38. Pasaran pasaran Godrej Consumer Products Limited
GODREJCP.BO
765.26B INR
765 257 646 080 Rs
-2.02 % ↓ 2 856 INR
2 856 Rs
-67.9 % ↓
39. Pasaran pasaran Tech Mahindra Limited
TECHM.BO
763.89B INR
763 889 385 472 Rs
+3.47 % ↑ 31 091 INR
31 091 Rs
+47.78 % ↑
40. Pasaran pasaran Pidilite Industries Limited
PIDILITIND.BO
750.08B INR
750 076 428 288 Rs
+1.95 % ↑ 12 054 INR
12 054 Rs
+158.12 % ↑
41. Pasaran pasaran DLF Limited
DLF.BO
655B INR
655 003 090 944 Rs
-0.28 % ↓ 158 104 INR
158 104 Rs
-72.27 % ↓
42. Pasaran pasaran JSW Steel Limited
JSWSTEEL.BO
629.83B INR
629 826 977 792 Rs
-3.66 % ↓ 381 571 INR
381 571 Rs
+70.14 % ↑
43. Pasaran pasaran Tata Motors Limited
TATAMOTORS.BO
601.85B INR
601 849 659 392 Rs
-4.18 % ↓ 1.30M INR
1 295 555 Rs
+141.18 % ↑
44. Pasaran pasaran Eicher Motors Limited
EICHERMOT.BO
577.57B INR
577 573 027 840 Rs
+1.17 % ↑ 626 INR
626 Rs
-53.18 % ↓
45. Pasaran pasaran GAIL (India) Limited
GAIL.BO
575.04B INR
575 042 813 952 Rs
-1.54 % ↓ 125 016 INR
125 016 Rs
-47.19 % ↓
46. Pasaran pasaran InterGlobe Aviation Limited
INDIGO.BO
573.75B INR
573 748 609 024 Rs
-0.65 % ↓ 37 068 INR
37 068 Rs
-34.27 % ↓
47. Pasaran pasaran Tata Steel Limited
TATASTEEL.BO
556.67B INR
556 674 056 192 Rs
-4.46 % ↓ 651 708 INR
651 708 Rs
+66.95 % ↑
48. Pasaran pasaran Siemens Limited
SIEMENS.BO
554.98B INR
554 977 394 688 Rs
-2.92 % ↓ 41 863 INR
41 863 Rs
-7.39 % ↓
49. Pasaran pasaran Vedanta Limited
VEDL.BO
553.42B INR
553 424 322 560 Rs
-5.1 % ↓ 598 572 INR
598 572 Rs
+296.58 % ↑
50. Pasaran pasaran Berger Paints India Limited
BERGEPAINT.BO
542.38B INR
542 376 099 840 Rs
-0.21 % ↓ 3 065 INR
3 065 Rs
-92.41 % ↓
51. Pasaran pasaran Grasim Industries Limited
GRASIM.BO
536.59B INR
536 591 990 784 Rs
-0.86 % ↓ 41 606 INR
41 606 Rs
-2.82 % ↓
52. Pasaran pasaran Divi's Laboratories Limited
DIVISLAB.BO
510.72B INR
510 721 949 696 Rs
-1.67 % ↓ 4 132 INR
4 132 Rs
-48.03 % ↓
53. Pasaran pasaran Dr. Reddy's Laboratories Limited
DRREDDY.BO
508.25B INR
508 246 851 584 Rs
+1.25 % ↑ 18 805 INR
18 805 Rs
+427.93 % ↑
54. Pasaran pasaran Hero MotoCorp Limited
HEROMOTOCO.BO
492.33B INR
492 325 961 728 Rs
-0.21 % ↓ 39 176 INR
39 176 Rs
+176.69 % ↑
55. Pasaran pasaran Bharti Infratel Limited
INFRATEL.BO
449.81B INR
449 808 236 544 Rs
-0.93 % ↓ 46 784 INR
46 784 Rs
-60.89 % ↓
56. Pasaran pasaran Hindalco Industries Limited
HINDALCO.BO
444.82B INR
444 823 535 616 Rs
-2.97 % ↓ 187 750 INR
187 750 Rs
+30.26 % ↑
57. Pasaran pasaran Motherson Sumi Systems Limited
MOTHERSUMI.BO
444.48B INR
444 478 652 416 Rs
-1.51 % ↓ 349 217 INR
349 217 Rs
+664.13 % ↑
58. Pasaran pasaran Bosch Limited
BOSCHLTD.BO
443.44B INR
443 436 269 568 Rs
+0.1 % ↑ 59 INR
59 Rs
-83.47 % ↓
59. Pasaran pasaran Marico Limited
MARICO.BO
435.97B INR
435 972 669 440 Rs
+1.2 % ↑ 36 740 INR
36 740 Rs
+118416.13 % ↑
60. Pasaran pasaran Bank of Baroda
BANKBARODA.BO
429.25B INR
429 250 969 600 Rs
-2.82 % ↓ 415 185 INR
415 185 Rs
-52.3 % ↓
61. Pasaran pasaran Ambuja Cements Limited
AMBUJACEM.BO
427.51B INR
427 510 464 512 Rs
-0.25 % ↓ 1 361 INR
1 361 Rs
-99.85 % ↓
62. Pasaran pasaran United Spirits Limited
UNITDSPR.BO
418.40B INR
418 398 699 520 Rs
+0.76 % ↑ 38 180 INR
38 180 Rs
+197.31 % ↑
63. Pasaran pasaran Punjab National Bank
PNB.BO
413.35B INR
413 349 904 384 Rs
-3.03 % ↓ 487 490 INR
487 490 Rs
+171.49 % ↑
64. Pasaran pasaran UPL Limited
UPL.BO
410.60B INR
410 597 687 296 Rs
-2.18 % ↓ 101 673 INR
101 673 Rs
-50.69 % ↓
65. Pasaran pasaran Colgate-Palmolive (India) Limited
COLPAL.BO
408.80B INR
408 794 923 008 Rs
-0.72 % ↓ 5 816 INR
5 816 Rs
-90.13 % ↓
66. Pasaran pasaran Petronet LNG Limited
PETRONET.BO
408.60B INR
408 599 986 176 Rs
-3.76 % ↓ 79 011 INR
79 011 Rs
+372.19 % ↑
67. Pasaran pasaran Havells India Limited
HAVELLS.BO
387.72B INR
387 716 251 648 Rs
-0.53 % ↓ 16 486 INR
16 486 Rs
-68.27 % ↓
68. Pasaran pasaran NMDC Limited
NMDC.BO
380.74B INR
380 741 058 560 Rs
-3.9 % ↓ 275 611 INR
275 611 Rs
+129.93 % ↑
69. Pasaran pasaran Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
375.01B INR
375 010 689 024 Rs
+0.9 % ↑ 28 INR
28 Rs
-97.21 % ↓
70. Pasaran pasaran GlaxoSmithKline Consumer Healthcare Limited
GSKCONS.BO
373.83B INR
373 829 238 784 Rs
-0.45 % ↓ 123 INR
123 Rs
+50 % ↑
71. Pasaran pasaran Cipla Limited
CIPLA.BO
371.63B INR
371 630 800 896 Rs
+0.62 % ↑ 38 572 INR
38 572 Rs
-60.88 % ↓
72. Pasaran pasaran Hindustan Petroleum Corporation Limited
HINDPETRO.BO
370.52B INR
370 520 817 664 Rs
-0.67 % ↓ 123 362 INR
123 362 Rs
-54.65 % ↓
73. Pasaran pasaran IDBI Bank Limited
IDBI.BO
364.88B INR
364 878 102 528 Rs
-0.85 % ↓ 150 344 INR
150 344 Rs
+81.6 % ↑
74. Pasaran pasaran Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
364.02B INR
364 023 283 712 Rs
-0.89 % ↓ 94 INR
94 Rs
+4600 % ↑
75. Pasaran pasaran Adani Transmissions Limited
ADANITRANS.BO
363.05B INR
363 047 288 832 Rs
-0.96 % ↓ 21 407 INR
21 407 Rs
+68.19 % ↑
76. Pasaran pasaran Indraprastha Gas Limited
IGL.BO
354.62B INR
354 620 538 880 Rs
-1.84 % ↓ 90 754 INR
90 754 Rs
+88.57 % ↑
77. Pasaran pasaran Biocon Limited
BIOCON.BO
352.26B INR
352 259 997 696 Rs
-0.8 % ↓ 44 230 INR
44 230 Rs
-87.48 % ↓
78. Pasaran pasaran Piramal Enterprises Limited
PEL.BO
346.83B INR
346 834 010 112 Rs
-0.91 % ↓ 50 346 INR
50 346 Rs
-15.69 % ↓
79. Pasaran pasaran Container Corporation of India Limited
CONCOR.BO
346.08B INR
346 079 002 624 Rs
+1.22 % ↑ 5 001 INR
5 001 Rs
-81.84 % ↓
80. Pasaran pasaran Torrent Pharmaceuticals Limited
TORNTPHARM.BO
342.78B INR
342 776 807 424 Rs
-1.38 % ↓ 10 051 INR
10 051 Rs
+65.39 % ↑
81. Pasaran pasaran Lupin Limited
LUPIN.BO
340.38B INR
340 382 253 056 Rs
+1.55 % ↑ 35 718 INR
35 718 Rs
+143.61 % ↑
82. Pasaran pasaran United Breweries Limited
UBL.BO
333.47B INR
333 467 549 696 Rs
-0.47 % ↓ 5 801 INR
5 801 Rs
+40.49 % ↑
83. Pasaran pasaran Info Edge (India) Limited
NAUKRI.BO
331.79B INR
331 785 699 328 Rs
+1.73 % ↑ 9 873 INR
9 873 Rs
+718.66 % ↑
84. Pasaran pasaran Power Finance Corporation Limited
PFC.BO
313.80B INR
313 798 295 552 Rs
-2.27 % ↓ 535 476 INR
535 476 Rs
+108.91 % ↑
85. Pasaran pasaran Whirlpool of India Limited
WHIRLPOOL.BO
309.83B INR
309 827 764 224 Rs
-0.66 % ↓ 1 471 INR
1 471 Rs
-19.26 % ↓
86. Pasaran pasaran Aurobindo Pharma Limited
AUROPHARMA.BO
301.43B INR
301 425 852 416 Rs
+2.62 % ↑ 23 853 INR
23 853 Rs
-84.79 % ↓
87. Pasaran pasaran Muthoot Finance Limited
MUTHOOTFIN.BO
298.04B INR
298 038 755 328 Rs
-1.42 % ↓ 17 395 INR
17 395 Rs
-92.6 % ↓
88. Pasaran pasaran MRF Limited
MRF.BO
297.93B INR
297 926 918 144 Rs
-0.38 % ↓ 538 INR
538 Rs
-26.9 % ↓
89. Pasaran pasaran Page Industries Limited
PAGEIND.BO
296.99B INR
296 987 754 496 Rs
-2.07 % ↓ 1 372 INR
1 372 Rs
-26.08 % ↓
90. Pasaran pasaran ACC Limited
ACC.BO
290.92B INR
290 919 612 416 Rs
-1.01 % ↓ 15 531 INR
15 531 Rs
+10.9 % ↑
91. Pasaran pasaran Rural Electrification Corporation Limited
RECLTD.BO
290.11B INR
290 111 291 392 Rs
+1.74 % ↑ 179 591 INR
179 591 Rs
+263.63 % ↑
92. Pasaran pasaran GlaxoSmithkline Pharmaceuticals Limited
GLAXO.BO
288.71B INR
288 710 164 480 Rs
+4.02 % ↑ 6 043 INR
6 043 Rs
+132.87 % ↑
93. Pasaran pasaran ABB India Limited
ABB.BO
284.23B INR
284 232 220 672 Rs
+1.48 % ↑ 2 248 INR
2 248 Rs
-30.57 % ↓
94. Pasaran pasaran NHPC Limited
NHPC.BO
281.32B INR
281 321 209 856 Rs
-0.98 % ↓ 323 528 INR
323 528 Rs
-59.06 % ↓
95. Pasaran pasaran Kansai Nerolac Paints Limited
KANSAINER.BO
280.24B INR
280 238 391 296 Rs
-0.37 % ↓ 3 853 INR
3 853 Rs
-43.02 % ↓
96. Pasaran pasaran Alkem Laboratories Limited
ALKEM.BO
279.71B INR
279 711 875 072 Rs
-0.52 % ↓ 2 INR
2 Rs
-99.9 % ↓
97. Pasaran pasaran Cadila Healthcare Limited
CADILAHC.BO
277.59B INR
277 587 099 648 Rs
-0.29 % ↓ 8 142 INR
8 142 Rs
-63.57 % ↓
98. Pasaran pasaran Godrej Properties Limited
GODREJPROP.BO
275.36B INR
275 358 318 592 Rs
-2.6 % ↓ 13 602 INR
13 602 Rs
-74.88 % ↓
99. Pasaran pasaran Abbott India Limited
ABBOTINDIA.BO
269.10B INR
269 099 024 384 Rs
+0.5 % ↑ 232 INR
232 Rs
+71.85 % ↑
100. Pasaran pasaran Zee Entertainment Enterprises Limited
ZEEL.BO
268.07B INR
268 070 682 624 Rs
-1.15 % ↓ 277 584 INR
277 584 Rs
-19.53 % ↓
101. Pasaran pasaran Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
256.85B INR
256 849 395 712 Rs
+1.47 % ↑ 9 976 INR
9 976 Rs
-83.13 % ↓
102. Pasaran pasaran Oracle Financial Services Software Limited
OFSS.BO
253.73B INR
253 730 816 000 Rs
-1.95 % ↓ 359 INR
359 Rs
+122.98 % ↑
103. Pasaran pasaran Adani Enterprises Limited
ADANIENT.BO
253.56B INR
253 561 208 832 Rs
+0.35 % ↑ 857 985 INR
857 985 Rs
+84.82 % ↑
104. Pasaran pasaran Ashok Leyland Limited
ASHOKLEY.BO
253.04B INR
253 042 671 616 Rs
-0.35 % ↓ 48 200 INR
48 200 Rs
-88.7 % ↓
105. Pasaran pasaran 3M India Limited
3MINDIA.BO
251.17B INR
251 173 994 496 Rs
-0.1 % ↓ 94 INR
94 Rs
-22.31 % ↓
106. Pasaran pasaran Adani Power Limited
ADANIPOWER.BO
250.34B INR
250 336 444 416 Rs
+0.92 % ↑ 1.64M INR
1 643 754 Rs
+458.89 % ↑
107. Pasaran pasaran Bharat Electronics Limited
BEL.BO
249.14B INR
249 135 464 448 Rs
+0.39 % ↑ 42 556 INR
42 556 Rs
-88.45 % ↓
108. Pasaran pasaran Shriram Transport Finance Company Limited
SRTRANSFIN.BO
245.56B INR
245 555 085 312 Rs
-1.02 % ↓ 12 734 INR
12 734 Rs
+183.17 % ↑
109. Pasaran pasaran Honeywell Automation India Limited
HONAUT.BO
244.31B INR
244 308 885 504 Rs
+2.52 % ↑ 27 INR
27 Rs
+12.5 % ↑
110. Pasaran pasaran Bharat Forge Limited
BHARATFORG.BO
242.69B INR
242 688 262 144 Rs
-0.1 % ↓ 6 243 INR
6 243 Rs
-65.52 % ↓
111. Pasaran pasaran Jubilant FoodWorks Limited
JUBLFOOD.BO
241.75B INR
241 753 178 112 Rs
+0.08 % ↑ 19 709 INR
19 709 Rs
+4.14 % ↑
112. Pasaran pasaran Tata Global Beverages Limited
TATAGLOBAL.BO
241.25B INR
241 249 435 648 Rs
-1.23 % ↓ 169 251 INR
169 251 Rs
+71.24 % ↑
113. Pasaran pasaran Bata India Limited
BATAINDIA.BO
239.01B INR
239 010 660 352 Rs
+0.67 % ↑ 11 347 INR
11 347 Rs
-80.89 % ↓
114. Pasaran pasaran Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
236.73B INR
236 731 940 864 Rs
+1.98 % ↑ 7 721 INR
7 721 Rs
-64.25 % ↓
115. Pasaran pasaran Voltas Limited
VOLTAS.BO
234.98B INR
234 977 705 984 Rs
-2.37 % ↓ 43 730 INR
43 730 Rs
+59.88 % ↑
116. Pasaran pasaran LIC Housing Finance Limited
LICHSGFIN.BO
228.55B INR
228 551 868 416 Rs
-1.91 % ↓ 57 742 INR
57 742 Rs
-40.63 % ↓
117. Pasaran pasaran Canara Bank
CANBK.BO
222.07B INR
222 066 081 792 Rs
-2.22 % ↓ 43 020 INR
43 020 Rs
-82.09 % ↓
118. Pasaran pasaran TVS Motor Company Limited
TVSMOTOR.BO
220.68B INR
220 677 914 624 Rs
-1.38 % ↓ 31 593 INR
31 593 Rs
+3.15 % ↑
119. Pasaran pasaran Bank of India Limited
BANKINDIA.BO
220.21B INR
220 209 020 928 Rs
-0.74 % ↓ 12 321 INR
12 321 Rs
-76.09 % ↓
120. Pasaran pasaran PI Industries Limited
PIIND.BO
213.02B INR
213 016 854 528 Rs
+3.45 % ↑ 262 558 INR
262 558 Rs
+5130.24 % ↑
121. Pasaran pasaran Rajesh Exports Limited
RAJESHEXPO.BO
212.03B INR
212 026 195 968 Rs
-0.51 % ↓ 43 067 INR
43 067 Rs
+77.38 % ↑
122. Pasaran pasaran Balkrishna Industries Limited
BALKRISIND.BO
211.62B INR
211 621 675 008 Rs
-1 % ↓ 1 308 INR
1 308 Rs
-83.53 % ↓
123. Pasaran pasaran SRF Limited
SRF.BO
211.22B INR
211 220 856 832 Rs
-0.73 % ↓ 3 618 INR
3 618 Rs
-23.91 % ↓
124. Pasaran pasaran Oberoi Realty Limited
OBEROIRLTY.BO
209B INR
208 995 483 648 Rs
+3.36 % ↑ 16 081 INR
16 081 Rs
+2845.24 % ↑
125. Pasaran pasaran Gujarat Gas Limited
GUJGAS.BO
206.28B INR
206 276 067 328 Rs
+1.68 % ↑ 80 162 INR
80 162 Rs
-18 % ↓
126. Pasaran pasaran Gillette India Limited
GILLETTE.BO
204.19B INR
204 194 398 208 Rs
-0.35 % ↓ 93 INR
93 Rs
-79.69 % ↓
127. Pasaran pasaran Trent Limited
TRENT.BO
203.16B INR
203 160 829 952 Rs
-2.39 % ↓ 6 310 INR
6 310 Rs
+59.22 % ↑
128. Pasaran pasaran The Ramco Cements Limited
RAMCOCEM.BO
202.23B INR
202 230 923 264 Rs
-0.48 % ↓ 12 536 INR
12 536 Rs
-85.23 % ↓
129. Pasaran pasaran Steel Authority of India Limited
SAIL.BO
201.57B INR
201 569 861 632 Rs
-4.69 % ↓ 1.07M INR
1 067 077 Rs
+93.63 % ↑
130. Pasaran pasaran Pfizer Limited
PFIZER.BO
199.59B INR
199 587 479 552 Rs
+5.03 % ↑ 6 059 INR
6 059 Rs
+765.57 % ↑
131. Pasaran pasaran Sun TV Network Limited
SUNTV.BO
195.03B INR
195 032 662 016 Rs
-4.32 % ↓ 33 712 INR
33 712 Rs
-17.43 % ↓
132. Pasaran pasaran The Federal Bank Limited
FEDERALBNK.BO
191.77B INR
191 766 577 152 Rs
+0.26 % ↑ 170 304 INR
170 304 Rs
-65.41 % ↓
133. Pasaran pasaran Tata Chemicals Limited
TATACHEM.BO
190.60B INR
190 595 710 976 Rs
-0.93 % ↓ 12 421 INR
12 421 Rs
+63.76 % ↑
134. Pasaran pasaran Bayer CropScience Limited
BAYERCROP.BO
187.63B INR
187 633 270 784 Rs
+1.09 % ↑ 38 INR
38 Rs
-88.31 % ↓
135. Pasaran pasaran Aditya Birla Fashion and Retail Limited
ABFRL.BO
181.54B INR
181 537 914 880 Rs
+0.51 % ↑ 11 880 INR
11 880 Rs
-8.01 % ↓
136. Pasaran pasaran Sundaram Finance Limited
SUNDARMFIN.BO
181.18B INR
181 176 500 224 Rs
-1.14 % ↓ 487 INR
487 Rs
+1216.22 % ↑
137. Pasaran pasaran Coromandel International Limited
COROMANDEL.BO
178.23B INR
178 232 983 552 Rs
+0.53 % ↑ 1 741 INR
1 741 Rs
-81 % ↓
138. Pasaran pasaran Union Bank of India
UNIONBANK.BO
177.13B INR
177 130 946 560 Rs
-3.4 % ↓ 334 941 INR
334 941 Rs
+492.74 % ↑
139. Pasaran pasaran Relaxo Footwears Limited
RELAXO.BO
175.65B INR
175 646 457 856 Rs
+3.18 % ↑ 5 949 INR
5 949 Rs
+91.41 % ↑
140. Pasaran pasaran Exide Industries Limited
EXIDEIND.BO
174.42B INR
174 420 000 768 Rs
+0.42 % ↑ 54 304 INR
54 304 Rs
-64.8 % ↓
141. Pasaran pasaran Idea Cellular Limited
IDEA.BO
174.14B INR
174 143 307 776 Rs
-4.58 % ↓ 10.98M INR
10 977 675 Rs
-65.27 % ↓
142. Pasaran pasaran City Union Bank Limited
CUB.BO
173.54B INR
173 541 949 440 Rs
-0.88 % ↓ 1 429 INR
1 429 Rs
-76.52 % ↓
143. Pasaran pasaran The Indian Hotels Company Limited
INDHOTEL.BO
172.15B INR
172 145 393 664 Rs
-0.14 % ↓ 16 363 INR
16 363 Rs
-8.79 % ↓
144. Pasaran pasaran The Supreme Industries Limited
SUPREMEIND.BO
171.86B INR
171 854 823 424 Rs
+2.07 % ↑ 4 914 INR
4 914 Rs
+435.88 % ↑
145. Pasaran pasaran Astral Poly Technik Limited
ASTRAL.BO
168.77B INR
168 772 272 128 Rs
+0.12 % ↑ 799 INR
799 Rs
-27.76 % ↓
146. Pasaran pasaran Cummins India Limited
CUMMINSIND.BO
166.90B INR
166 902 120 448 Rs
+1.13 % ↑ 21 184 INR
21 184 Rs
-45.96 % ↓
147. Pasaran pasaran Mphasis Limited
MPHASIS.BO
166.10B INR
166 097 731 584 Rs
-1.89 % ↓ 1 372 INR
1 372 Rs
-27.56 % ↓
148. Pasaran pasaran The Tata Power Company Limited
TATAPOWER.BO
163.91B INR
163 909 058 560 Rs
-1.46 % ↓ 226 866 INR
226 866 Rs
-4.15 % ↓
149. Pasaran pasaran AIA Engineering Limited
AIAENG.BO
163.17B INR
163 172 761 600 Rs
-2.71 % ↓ 1 335 INR
1 335 Rs
+315.89 % ↑
150. Pasaran pasaran Oil India Limited
OIL.BO
157.09B INR
157 092 151 296 Rs
-3.44 % ↓ 37 163 INR
37 163 Rs
+44.67 % ↑
151. Pasaran pasaran Torrent Power Limited
TORNTPOWER.BO
156.47B INR
156 464 857 088 Rs
-0.8 % ↓ 78 129 INR
78 129 Rs
+237.36 % ↑
152. Pasaran pasaran Manappuram Finance Limited
MANAPPURAM.BO
156.15B INR
156 151 939 072 Rs
+0.49 % ↑ 188 172 INR
188 172 Rs
+7659.67 % ↑
153. Pasaran pasaran Bharat Heavy Electricals Limited
BHEL.BO
156B INR
155 996 291 072 Rs
-0.44 % ↓ 557 634 INR
557 634 Rs
-52.98 % ↓
154. Pasaran pasaran Ipca Laboratories Limited
IPCALAB.BO
155.46B INR
155 463 499 776 Rs
+0.58 % ↑ 2 019 INR
2 019 Rs
-59.48 % ↓
155. Pasaran pasaran Sanofi India Limited
SANOFI.BO
155.45B INR
155 454 242 816 Rs
+1.9 % ↑ 311 INR
311 Rs
+1144 % ↑
156. Pasaran pasaran Aarti Industries Limited
AARTIIND.BO
148.87B INR
148 865 531 904 Rs
+0.51 % ↑ 1 646 INR
1 646 Rs
-67.82 % ↓
157. Pasaran pasaran Emami Limited
EMAMILTD.BO
148.69B INR
148 686 405 632 Rs
-2.69 % ↓ 3 383 INR
3 383 Rs
-65.11 % ↓
158. Pasaran pasaran Gujarat State Petronet Limited
GSPL.BO
147.50B INR
147 502 465 024 Rs
+4.54 % ↑ 46 882 INR
46 882 Rs
+12.09 % ↑
159. Pasaran pasaran Godrej Industries Limited
GODREJIND.BO
147.04B INR
147 035 635 712 Rs
-0.43 % ↓ 396 INR
396 Rs
-86.54 % ↓
160. Pasaran pasaran Dr. Lal PathLabs Limited
LALPATHLAB.BO
144.94B INR
144 942 907 392 Rs
+2.37 % ↑ 9 373 INR
9 373 Rs
+33.01 % ↑
161. Pasaran pasaran GMR Infrastructure Limited
GMRINFRA.BO
144.73B INR
144 731 701 248 Rs
-4.36 % ↓ 378 559 INR
378 559 Rs
-17.96 % ↓
162. Pasaran pasaran Mindtree Limited
MINDTREE.BO
144.35B INR
144 344 694 784 Rs
-2.25 % ↓ 9 664 INR
9 664 Rs
+809.13 % ↑
163. Pasaran pasaran Corporation Bank
CORPBANK.BO
143.56B INR
143 560 622 080 Rs
-0.83 % ↓ 5 879 INR
5 879 Rs
-85.05 % ↓
164. Pasaran pasaran Indiabulls Housing Finance Limited
IBULHSGFIN.BO
143.31B INR
143 304 507 392 Rs
-1.43 % ↓ 760 733 INR
760 733 Rs
-44.3 % ↓
165. Pasaran pasaran Prestige Estates Projects Limited
PRESTIGE.BO
138.59B INR
138 587 389 952 Rs
-6.82 % ↓ 45 009 INR
45 009 Rs
+34.77 % ↑
166. Pasaran pasaran Max Financial Services Limited
MFSL.BO
138.23B INR
138 231 169 024 Rs
-1.6 % ↓ 37 367 INR
37 367 Rs
+1470.7 % ↑
167. Pasaran pasaran Amara Raja Batteries Limited
AMARAJABAT.BO
138.19B INR
138 186 915 840 Rs
+0.37 % ↑ 639 INR
639 Rs
-95.98 % ↓
168. Pasaran pasaran UCO Bank
UCOBANK.BO
137.54B INR
137 541 632 000 Rs
-1.24 % ↓ 21 600 INR
21 600 Rs
+156.29 % ↑
169. Pasaran pasaran Atul Ltd
ATUL.BO
137.43B INR
137 427 288 064 Rs
+0.83 % ↑ 4 072 INR
4 072 Rs
-87.95 % ↓
170. Pasaran pasaran Indian Overseas Bank
IOB.BO
135.29B INR
135 293 050 880 Rs
-2.45 % ↓ 88 638 INR
88 638 Rs
+108.62 % ↑
171. Pasaran pasaran WABCO India Limited
WABCOINDIA.BO
130.82B INR
130 823 462 912 Rs
+2.07 % ↑ 87 INR
87 Rs
+1.16 % ↑
172. Pasaran pasaran CRISIL Limited
CRISIL.BO
130.52B INR
130 523 725 824 Rs
+0.31 % ↑ 133 INR
133 Rs
-67.56 % ↓
173. Pasaran pasaran Thermax Limited
THERMAX.BO
129.72B INR
129 715 265 536 Rs
+0.84 % ↑ 663 INR
663 Rs
-67.67 % ↓
174. Pasaran pasaran Castrol India Limited
CASTROLIND.BO
128.73B INR
128 734 216 192 Rs
+0.46 % ↑ 40 642 INR
40 642 Rs
-51.32 % ↓
175. Pasaran pasaran Tata Communications Limited
TATACOMM.BO
126.90B INR
126 896 250 880 Rs
-0.56 % ↓ 4 415 INR
4 415 Rs
+135.22 % ↑
176. Pasaran pasaran The Phoenix Mills Limited
PHOENIXLTD.BO
126.09B INR
126 087 946 240 Rs
-3.88 % ↓ 1 637 INR
1 637 Rs
+7.41 % ↑
177. Pasaran pasaran Syngene International Limited
SYNGENE.BO
123.14B INR
123 143 151 616 Rs
+0.91 % ↑ 3 249 INR
3 249 Rs
-26.76 % ↓
178. Pasaran pasaran NIIT Technologies Limited
NIITTECH.BO
121.80B INR
121 801 039 872 Rs
+5.99 % ↑ 16 151 INR
16 151 Rs
+60.77 % ↑
179. Pasaran pasaran NATCO Pharma Limited
NATCOPHARM.BO
118.92B INR
118 917 726 208 Rs
-0.95 % ↓ 3 648 INR
3 648 Rs
-42.44 % ↓
180. Pasaran pasaran Motilal Oswal Financial Services Limited
MOTILALOFS.BO
117.97B INR
117 966 405 632 Rs
-3.97 % ↓ 7 602 INR
7 602 Rs
+2090.78 % ↑
181. Pasaran pasaran Vinati Organics Limited
VINATIORGA.BO
117.77B INR
117 770 182 656 Rs
+2.72 % ↑ 9 166 INR
9 166 Rs
+33.89 % ↑
182. Pasaran pasaran Fortis Healthcare Limited
FORTIS.BO
117.54B INR
117 544 288 256 Rs
-0.61 % ↓ 60 615 INR
60 615 Rs
-47.51 % ↓
183. Pasaran pasaran Central Bank of India
CENTRALBK.BO
115.12B INR
115 119 308 800 Rs
+2.26 % ↑ 55 606 INR
55 606 Rs
-2.15 % ↓
184. Pasaran pasaran Alembic Pharmaceuticals Limited
APLLTD.BO
112.35B INR
112 346 431 488 Rs
+0.92 % ↑ 742 INR
742 Rs
-99.92 % ↓
185. Pasaran pasaran JSW Energy Limited
JSWENERGY.BO
111.14B INR
111 143 018 496 Rs
-0 % ↓ 14 716 INR
14 716 Rs
-83.06 % ↓
186. Pasaran pasaran SKF India Limited
SKFINDIA.BO
108.85B INR
108 852 518 912 Rs
-0.47 % ↓ 749 INR
749 Rs
+1017.91 % ↑
187. Pasaran pasaran Minda Industries Limited
MINDAIND.BO
108.60B INR
108 597 166 080 Rs
+5.32 % ↑ 18 497 INR
18 497 Rs
+4478.47 % ↑
188. Pasaran pasaran J.K. Cement Limited
JKCEMENT.BO
108.14B INR
108 140 126 208 Rs
+1.15 % ↑ 7 180 INR
7 180 Rs
-37.55 % ↓
189. Pasaran pasaran Yes Bank Limited
YESBANK.BO
108.14B INR
108 139 929 600 Rs
-8.58 % ↓ 6.42M INR
6 415 092 Rs
-52.68 % ↓
190. Pasaran pasaran Solar Industries India Limited
SOLARINDS.BO
108B INR
108 004 204 544 Rs
+2.83 % ↑ 1 379 INR
1 379 Rs
+1645.57 % ↑
191. Pasaran pasaran Sundram Fasteners Limited
SUNDRMFAST.BO
107.67B INR
107 669 028 864 Rs
-0.9 % ↓ 7 297 INR
7 297 Rs
+1069.39 % ↑
192. Pasaran pasaran Indiabulls Ventures Limited
IBVENTURES.BO
106.86B INR
106 863 001 600 Rs
-1.02 % ↓ 22 720 INR
22 720 Rs
-74.92 % ↓
193. Pasaran pasaran SJVN Limited
SJVN.BO
104.18B INR
104 182 849 536 Rs
+4.6 % ↑ 74 741 INR
74 741 Rs
-14.71 % ↓
194. Pasaran pasaran Hexaware Technologies Limited
HEXAWARE.BO
103.49B INR
103 494 492 160 Rs
+1.08 % ↑ 7 613 INR
7 613 Rs
-43.15 % ↓
195. Pasaran pasaran Hatsun Agro Product Limited
HATSUN.BO
102.34B INR
102 342 811 648 Rs
-0.92 % ↓ 64 INR
64 Rs
-92.63 % ↓
196. Pasaran pasaran Ajanta Pharma Limited
AJANTPHARM.BO
102.33B INR
102 326 960 128 Rs
-0.57 % ↓ 1 848 INR
1 848 Rs
+102.19 % ↑
197. Pasaran pasaran PVR Limited
PVR.BO
100.70B INR
100 699 226 112 Rs
+1.42 % ↑ 7 512 INR
7 512 Rs
-82.64 % ↓
198. Pasaran pasaran CESC Limited
CESC.BO
100.64B INR
100 643 905 536 Rs
+0.85 % ↑ 2 599 INR
2 599 Rs
-39.42 % ↓
199. Pasaran pasaran Apollo Tyres Limited
APOLLOTYRE.BO
100.40B INR
100 394 770 432 Rs
-1.1 % ↓ 5 276 INR
5 276 Rs
-89.65 % ↓
200. Pasaran pasaran Glenmark Pharmaceuticals Limited
GLENMARK.BO
99.59B INR
99 591 200 768 Rs
+0.61 % ↑ 23 773 INR
23 773 Rs
-31.87 % ↓
Memuatkan ...
Memuatkan ...