Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Bombay (BSE)

Semua syarikat dalam Bursa Saham Bombay dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Reliance Industries Limited
RELIANCE.BO
9.97T INR
9 968 394 698 752 Rs
+0.91 % ↑ 307 151 INR
307 151 Rs
+358.39 % ↑
2. Pasaran pasaran Tata Consultancy Services Limited
TCS.BO
7.74T INR
7 734 899 507 200 Rs
-3.93 % ↓ 89 534 INR
89 534 Rs
-42.06 % ↓
3. Pasaran pasaran HDFC Bank Limited
HDFCBANK.BO
6.81T INR
6 804 791 099 392 Rs
-0.29 % ↓ 109 086 INR
109 086 Rs
-18.81 % ↓
4. Pasaran pasaran Hindustan Unilever Limited
HINDUNILVR.BO
4.35T INR
4 350 943 166 464 Rs
-0.77 % ↓ 159 981 INR
159 981 Rs
+46.56 % ↑
5. Pasaran pasaran Housing Development Finance Corporation Limited
HDFC.BO
3.99T INR
3 994 380 664 832 Rs
+2 % ↑ 73 860 INR
73 860 Rs
+18.32 % ↑
6. Pasaran pasaran ICICI Bank Limited
ICICIBANK.BO
3.41T INR
3 405 695 942 656 Rs
+0.32 % ↑ 352 561 INR
352 561 Rs
-14.14 % ↓
7. Pasaran pasaran Kotak Mahindra Bank Limited
KOTAKBANK.BO
3.17T INR
3 169 133 264 896 Rs
-0.88 % ↓ 52 284 INR
52 284 Rs
-56.38 % ↓
8. Pasaran pasaran Infosys Limited
INFY.BO
3.04T INR
3 039 104 073 728 Rs
+0.21 % ↑ 448 298 INR
448 298 Rs
+52.11 % ↑
9. Pasaran pasaran ITC Limited
ITC.BO
2.97T INR
2 966 625 976 320 Rs
-0.8 % ↓ 294 791 INR
294 791 Rs
+11.81 % ↑
10. Pasaran pasaran State Bank of India
SBIN.BO
2.83T INR
2 828 637 831 168 Rs
-2.24 % ↓ 2.60M INR
2 600 500 Rs
+195.06 % ↑
11. Pasaran pasaran Bajaj Finance Limited
BAJFINANCE.BO
2.37T INR
2 374 264 946 688 Rs
-0.11 % ↓ 20 585 INR
20 585 Rs
-24.81 % ↓
12. Pasaran pasaran Bharti Airtel Limited
BHARTIARTL.BO
2.30T INR
2 300 150 022 144 Rs
+0.27 % ↑ 204 599 INR
204 599 Rs
-49.58 % ↓
13. Pasaran pasaran Maruti Suzuki India Limited
MARUTI.BO
2.12T INR
2 115 373 629 440 Rs
+1.66 % ↑ 62 635 INR
62 635 Rs
+86.12 % ↑
14. Pasaran pasaran Axis Bank Limited
AXISBANK.BO
2.04T INR
2 040 931 155 968 Rs
+0.88 % ↑ 161 925 INR
161 925 Rs
-24.56 % ↓
15. Pasaran pasaran Standard Chartered PLC
STAN.BO
1.99T INR
1 994 464 165 888 Rs
-1.19 % ↓ 1 369 INR
1 369 Rs
+2435.19 % ↑
16. Pasaran pasaran Larsen & Toubro Limited
LT.BO
1.79T INR
1 792 933 756 928 Rs
-1.04 % ↓ 121 488 INR
121 488 Rs
-2.12 % ↓
17. Pasaran pasaran Asian Paints Limited
ASIANPAINT.BO
1.65T INR
1 653 033 926 656 Rs
+0.35 % ↑ 40 025 INR
40 025 Rs
+14.94 % ↑
18. Pasaran pasaran Oil and Natural Gas Corporation Limited
ONGC.BO
1.59T INR
1 589 520 891 904 Rs
-0.9 % ↓ 226 933 INR
226 933 Rs
+276.09 % ↑
19. Pasaran pasaran HCL Technologies Limited
HCLTECH.BO
1.50T INR
1 497 260 883 968 Rs
-1.53 % ↓ 72 479 INR
72 479 Rs
+64.47 % ↑
20. Pasaran pasaran Bajaj Finserv Limited
BAJAJFINSV.BO
1.42T INR
1 424 196 501 504 Rs
+1.54 % ↑ 3 438 INR
3 438 Rs
-21.26 % ↓
21. Pasaran pasaran Nestlé India Limited
NESTLEIND.BO
1.37T INR
1 373 363 240 960 Rs
+0.55 % ↑ 852 INR
852 Rs
+51.6 % ↑
22. Pasaran pasaran Wipro Limited
WIPRO.BO
1.36T INR
1 362 895 175 680 Rs
-1.32 % ↓ 8 627 INR
8 627 Rs
-71.23 % ↓
23. Pasaran pasaran UltraTech Cement Limited
ULTRACEMCO.BO
1.19T INR
1 193 189 965 824 Rs
-0.88 % ↓ 32 075 INR
32 075 Rs
+1014.88 % ↑
24. Pasaran pasaran Coal India Limited
COALINDIA.BO
1.19T INR
1 192 813 002 752 Rs
+2.41 % ↑ 96 791 INR
96 791 Rs
-46.53 % ↓
25. Pasaran pasaran Indian Oil Corporation Limited
IOC.BO
1.18T INR
1 182 431 444 992 Rs
+1.13 % ↑ 254 953 INR
254 953 Rs
-16.9 % ↓
26. Pasaran pasaran NTPC Limited
NTPC.BO
1.12T INR
1 116 106 391 552 Rs
-1.27 % ↓ 176 546 INR
176 546 Rs
+1719.12 % ↑
27. Pasaran pasaran Bharat Petroleum Corporation Limited
BPCL.BO
1.07T INR
1 068 138 692 608 Rs
+0.84 % ↑ 54 574 INR
54 574 Rs
-58.37 % ↓
28. Pasaran pasaran Titan Company Limited
TITAN.BO
1.05T INR
1 045 411 790 848 Rs
-0.28 % ↓ 37 097 INR
37 097 Rs
+106.63 % ↑
29. Pasaran pasaran Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
1.03T INR
1 024 753 008 640 Rs
-1.37 % ↓ 279 555 INR
279 555 Rs
+118.75 % ↑
30. Pasaran pasaran IndusInd Bank Limited
INDUSINDBK.BO
1.01T INR
1 006 324 744 192 Rs
-0.79 % ↓ 114 730 INR
114 730 Rs
+13.74 % ↑
31. Pasaran pasaran Power Grid Corporation of India Limited
POWERGRID.BO
981.97B INR
981 969 403 904 Rs
+0.58 % ↑ 113 070 INR
113 070 Rs
+845.56 % ↑
32. Pasaran pasaran Bajaj Auto Limited
BAJAJ-AUTO.BO
934.41B INR
934 409 469 952 Rs
+1.02 % ↑ 4 827 INR
4 827 Rs
-60.1 % ↓
33. Pasaran pasaran Hindustan Zinc Limited
HINDZINC.BO
883.73B INR
883 725 631 488 Rs
-0.81 % ↓ 25 300 INR
25 300 Rs
+39.89 % ↑
34. Pasaran pasaran Dabur India Limited
DABUR.BO
818.15B INR
818 148 737 024 Rs
-0.05 % ↓ 12 617 INR
12 617 Rs
-81.67 % ↓
35. Pasaran pasaran Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
763.94B INR
763 938 013 184 Rs
+1.03 % ↑ 63 932 INR
63 932 Rs
-62.29 % ↓
36. Pasaran pasaran Britannia Industries Limited
BRITANNIA.BO
737.56B INR
737 563 443 200 Rs
-0.06 % ↓ 5 347 INR
5 347 Rs
-61.18 % ↓
37. Pasaran pasaran Shree Cement Limited
SHREECEM.BO
733.21B INR
733 204 905 984 Rs
+0.1 % ↑ 138 INR
138 Rs
+15.97 % ↑
38. Pasaran pasaran Tech Mahindra Limited
TECHM.BO
724.40B INR
724 394 835 968 Rs
-3.42 % ↓ 30 622 INR
30 622 Rs
+82.68 % ↑
39. Pasaran pasaran Pidilite Industries Limited
PIDILITIND.BO
674.16B INR
674 161 295 360 Rs
-0.01 % ↓ 13 178 INR
13 178 Rs
+432.23 % ↑
40. Pasaran pasaran Godrej Consumer Products Limited
GODREJCP.BO
672.78B INR
672 782 221 312 Rs
-0.98 % ↓ 20 149 INR
20 149 Rs
-31.28 % ↓
41. Pasaran pasaran JSW Steel Limited
JSWSTEEL.BO
622.01B INR
622 014 234 624 Rs
+1.85 % ↑ 326 200 INR
326 200 Rs
-22.78 % ↓
42. Pasaran pasaran Eicher Motors Limited
EICHERMOT.BO
572.95B INR
572 945 137 664 Rs
+0.31 % ↑ 1 306 INR
1 306 Rs
-56.2 % ↓
43. Pasaran pasaran DLF Limited
DLF.BO
534.92B INR
534 914 531 328 Rs
-0.99 % ↓ 703 526 INR
703 526 Rs
-41.19 % ↓
44. Pasaran pasaran Vedanta Limited
VEDL.BO
532.75B INR
532 746 567 680 Rs
+1.59 % ↑ 73 365 INR
73 365 Rs
-72.21 % ↓
45. Pasaran pasaran Tata Motors Limited
TATAMOTORS.BO
530.26B INR
530 258 132 992 Rs
+4.88 % ↑ 2.06M INR
2 056 906 Rs
+107.33 % ↑
46. Pasaran pasaran Siemens Limited
SIEMENS.BO
525.37B INR
525 366 034 432 Rs
+0.08 % ↑ 9 509 INR
9 509 Rs
+1272.15 % ↑
47. Pasaran pasaran GAIL (India) Limited
GAIL.BO
523.85B INR
523 852 742 656 Rs
-0.85 % ↓ 268 418 INR
268 418 Rs
-42.75 % ↓
48. Pasaran pasaran InterGlobe Aviation Limited
INDIGO.BO
511.17B INR
511 173 099 520 Rs
+0.47 % ↑ 34 194 INR
34 194 Rs
-62.8 % ↓
49. Pasaran pasaran Grasim Industries Limited
GRASIM.BO
503.55B INR
503 545 790 464 Rs
-0.39 % ↓ 30 126 INR
30 126 Rs
-39.91 % ↓
50. Pasaran pasaran Berger Paints India Limited
BERGEPAINT.BO
490.71B INR
490 711 973 888 Rs
+0.98 % ↑ 43 086 INR
43 086 Rs
-78.4 % ↓
51. Pasaran pasaran Tata Steel Limited
TATASTEEL.BO
489.78B INR
489 780 412 416 Rs
+1.41 % ↑ 653 821 INR
653 821 Rs
+34.52 % ↑
52. Pasaran pasaran Dr. Reddy's Laboratories Limited
DRREDDY.BO
483.61B INR
483 608 166 400 Rs
+0.88 % ↑ 6 068 INR
6 068 Rs
-77.82 % ↓
53. Pasaran pasaran Bharti Infratel Limited
INFRATEL.BO
481.64B INR
481 638 416 384 Rs
+0.39 % ↑ 561 571 INR
561 571 Rs
-51.38 % ↓
54. Pasaran pasaran Divi's Laboratories Limited
DIVISLAB.BO
481.19B INR
481 191 100 416 Rs
+1.65 % ↑ 8 485 INR
8 485 Rs
-58.01 % ↓
55. Pasaran pasaran Hero MotoCorp Limited
HEROMOTOCO.BO
475.95B INR
475 948 875 776 Rs
+0.87 % ↑ 51 762 INR
51 762 Rs
+75.88 % ↑
56. Pasaran pasaran Bosch Limited
BOSCHLTD.BO
450.22B INR
450 219 802 624 Rs
+0.56 % ↑ 243 INR
243 Rs
-52.07 % ↓
57. Pasaran pasaran Hindalco Industries Limited
HINDALCO.BO
443.38B INR
443 383 119 872 Rs
+0.43 % ↑ 230 876 INR
230 876 Rs
+34.55 % ↑
58. Pasaran pasaran Marico Limited
MARICO.BO
439.58B INR
439 584 260 096 Rs
-0.19 % ↓ 54 594 INR
54 594 Rs
-70.59 % ↓
59. Pasaran pasaran UPL Limited
UPL.BO
430.31B INR
430 311 047 168 Rs
+0.01 % ↑ 840 INR
840 Rs
-96.79 % ↓
60. Pasaran pasaran United Spirits Limited
UNITDSPR.BO
429.19B INR
429 189 332 992 Rs
-1.21 % ↓ 993 INR
993 Rs
-86.51 % ↓
61. Pasaran pasaran Motherson Sumi Systems Limited
MOTHERSUMI.BO
424.58B INR
424 582 873 088 Rs
+1.09 % ↑ 399 384 INR
399 384 Rs
+27.86 % ↑
62. Pasaran pasaran Havells India Limited
HAVELLS.BO
412.03B INR
412 028 731 392 Rs
-0.42 % ↓ 11 227 INR
11 227 Rs
-63.89 % ↓
63. Pasaran pasaran Hindustan Petroleum Corporation Limited
HINDPETRO.BO
409.60B INR
409 601 048 576 Rs
+2.2 % ↑ 390 564 INR
390 564 Rs
+111.43 % ↑
64. Pasaran pasaran Punjab National Bank
PNB.BO
409.31B INR
409 307 348 992 Rs
-2.85 % ↓ 1.24M INR
1 243 992 Rs
+536.47 % ↑
65. Pasaran pasaran Petronet LNG Limited
PETRONET.BO
408.83B INR
408 824 971 264 Rs
+0.48 % ↑ 45 178 INR
45 178 Rs
-95 % ↓
66. Pasaran pasaran Ambuja Cements Limited
AMBUJACEM.BO
399.51B INR
399 512 797 184 Rs
+0.1 % ↑ 17 869 INR
17 869 Rs
-71.23 % ↓
67. Pasaran pasaran Colgate-Palmolive (India) Limited
COLPAL.BO
399B INR
399 003 451 392 Rs
-0.94 % ↓ 6 977 INR
6 977 Rs
-68.03 % ↓
68. Pasaran pasaran Bank of Baroda
BANKBARODA.BO
383.81B INR
383 811 977 216 Rs
-2.91 % ↓ 1.05M INR
1 045 748 Rs
-53.52 % ↓
69. Pasaran pasaran Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
376.57B INR
376 568 807 424 Rs
-0.88 % ↓ 437 INR
437 Rs
+43.75 % ↑
70. Pasaran pasaran Adani Transmissions Limited
ADANITRANS.BO
373.94B INR
373 935 407 104 Rs
+6.67 % ↑ 88 534 INR
88 534 Rs
+126.63 % ↑
71. Pasaran pasaran Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
372.72B INR
372 715 716 608 Rs
+0.44 % ↑ 202 INR
202 Rs
+1342.86 % ↑
72. Pasaran pasaran GlaxoSmithKline Consumer Healthcare Limited
GSKCONS.BO
365.77B INR
365 771 390 976 Rs
-0.79 % ↓ 244 INR
244 Rs
+47.88 % ↑
73. Pasaran pasaran Cipla Limited
CIPLA.BO
361.96B INR
361 954 738 176 Rs
-1.46 % ↓ 356 535 INR
356 535 Rs
+1047.97 % ↑
74. Pasaran pasaran IDBI Bank Limited
IDBI.BO
354.50B INR
354 497 527 808 Rs
-1.44 % ↓ 302 035 INR
302 035 Rs
+3.45 % ↑
75. Pasaran pasaran Biocon Limited
BIOCON.BO
348.60B INR
348 600 008 704 Rs
+0.1 % ↑ 64 803 INR
64 803 Rs
-84.19 % ↓
76. Pasaran pasaran Container Corporation of India Limited
CONCOR.BO
342.55B INR
342 545 104 896 Rs
-0.08 % ↓ 21 679 INR
21 679 Rs
-53.86 % ↓
77. Pasaran pasaran Lupin Limited
LUPIN.BO
342.06B INR
342 064 005 120 Rs
-0.96 % ↓ 40 276 INR
40 276 Rs
-38.2 % ↓
78. Pasaran pasaran NMDC Limited
NMDC.BO
334.97B INR
334 966 390 784 Rs
-1.13 % ↓ 287 923 INR
287 923 Rs
+11103.23 % ↑
79. Pasaran pasaran Piramal Enterprises Limited
PEL.BO
327.68B INR
327 680 000 000 Rs
-3.38 % ↓ 36 572 INR
36 572 Rs
+559.79 % ↑
80. Pasaran pasaran United Breweries Limited
UBL.BO
321.42B INR
321 423 933 440 Rs
+0.41 % ↑ 141 INR
141 Rs
-90.99 % ↓
81. Pasaran pasaran Torrent Pharmaceuticals Limited
TORNTPHARM.BO
316.26B INR
316 262 612 992 Rs
+1.08 % ↑ 2 170 INR
2 170 Rs
-7.54 % ↓
82. Pasaran pasaran ABB India Limited
ABB.BO
307.35B INR
307 351 355 392 Rs
+0.51 % ↑ 307 INR
307 Rs
-96.77 % ↓
83. Pasaran pasaran Info Edge (India) Limited
NAUKRI.BO
303.71B INR
303 709 487 104 Rs
+1.53 % ↑ 6 221 INR
6 221 Rs
-7.47 % ↓
84. Pasaran pasaran Whirlpool of India Limited
WHIRLPOOL.BO
295.61B INR
295 611 760 640 Rs
-1.06 % ↓ 645 INR
645 Rs
-60.5 % ↓
85. Pasaran pasaran Power Finance Corporation Limited
PFC.BO
294.63B INR
294 632 914 944 Rs
-1.84 % ↓ 791 460 INR
791 460 Rs
+41.6 % ↑
86. Pasaran pasaran Indraprastha Gas Limited
IGL.BO
286.72B INR
286 720 425 984 Rs
+1.79 % ↑ 67 227 INR
67 227 Rs
-20.26 % ↓
87. Pasaran pasaran Zee Entertainment Enterprises Limited
ZEEL.BO
282.43B INR
282 428 964 864 Rs
+2.83 % ↑ 336 679 INR
336 679 Rs
-69.72 % ↓
88. Pasaran pasaran Kansai Nerolac Paints Limited
KANSAINER.BO
281.16B INR
281 154 584 576 Rs
-0.24 % ↓ 15 410 INR
15 410 Rs
+186.11 % ↑
89. Pasaran pasaran ACC Limited
ACC.BO
279.43B INR
279 427 055 616 Rs
+0.39 % ↑ 3 749 INR
3 749 Rs
-76.65 % ↓
90. Pasaran pasaran Muthoot Finance Limited
MUTHOOTFIN.BO
275.29B INR
275 293 339 648 Rs
-1.1 % ↓ 47 551 INR
47 551 Rs
+13.1 % ↑
91. Pasaran pasaran GlaxoSmithkline Pharmaceuticals Limited
GLAXO.BO
273.51B INR
273 505 992 704 Rs
-1.09 % ↓ 2 938 INR
2 938 Rs
-47.03 % ↓
92. Pasaran pasaran Abbott India Limited
ABBOTINDIA.BO
270.57B INR
270 567 342 080 Rs
-0.56 % ↓ 81 INR
81 Rs
-77.18 % ↓
93. Pasaran pasaran MRF Limited
MRF.BO
265.11B INR
265 105 391 616 Rs
+1.68 % ↑ 303 INR
303 Rs
+53.03 % ↑
94. Pasaran pasaran Cadila Healthcare Limited
CADILAHC.BO
264.07B INR
264 073 756 672 Rs
+1.04 % ↑ 9 966 INR
9 966 Rs
-80.88 % ↓
95. Pasaran pasaran Aurobindo Pharma Limited
AUROPHARMA.BO
262.82B INR
262 822 772 736 Rs
+0.57 % ↑ 29 022 INR
29 022 Rs
-47.18 % ↓
96. Pasaran pasaran Rural Electrification Corporation Limited
RECLTD.BO
256.15B INR
256 147 111 936 Rs
-2.44 % ↓ 206 974 INR
206 974 Rs
+360.16 % ↑
97. Pasaran pasaran Oracle Financial Services Software Limited
OFSS.BO
253.54B INR
253 535 469 568 Rs
-0.28 % ↓ 881 INR
881 Rs
+3730.43 % ↑
98. Pasaran pasaran Bharat Electronics Limited
BEL.BO
251.95B INR
251 945 615 360 Rs
+0.78 % ↑ 120 858 INR
120 858 Rs
-85.24 % ↓
99. Pasaran pasaran Alkem Laboratories Limited
ALKEM.BO
248.54B INR
248 535 646 208 Rs
-0.32 % ↓ 447 INR
447 Rs
-54.85 % ↓
100. Pasaran pasaran Shriram Transport Finance Company Limited
SRTRANSFIN.BO
248.43B INR
248 433 164 288 Rs
+0.97 % ↑ 12 584 INR
12 584 Rs
+115.37 % ↑
101. Pasaran pasaran Page Industries Limited
PAGEIND.BO
244.36B INR
244 357 414 912 Rs
-0.71 % ↓ 2 321 INR
2 321 Rs
+2630.59 % ↑
102. Pasaran pasaran 3M India Limited
3MINDIA.BO
242.19B INR
242 186 862 592 Rs
-0.74 % ↓ 26 INR
26 Rs
-13.33 % ↓
103. Pasaran pasaran NHPC Limited
NHPC.BO
240.08B INR
240 075 489 280 Rs
-1.25 % ↓ 147 720 INR
147 720 Rs
+2954300 % ↑
104. Pasaran pasaran Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
239.49B INR
239 493 971 968 Rs
+2.17 % ↑ 23 335 INR
23 335 Rs
+110.6 % ↑
105. Pasaran pasaran Adani Power Limited
ADANIPOWER.BO
235.66B INR
235 659 034 624 Rs
-1.22 % ↓ 168 630 INR
168 630 Rs
-60.56 % ↓
106. Pasaran pasaran Honeywell Automation India Limited
HONAUT.BO
231.17B INR
231 171 260 416 Rs
-0.37 % ↓ 51 INR
51 Rs
-46.88 % ↓
107. Pasaran pasaran Adani Enterprises Limited
ADANIENT.BO
229.86B INR
229 860 294 656 Rs
+1.26 % ↑ 128 224 INR
128 224 Rs
-28.4 % ↓
108. Pasaran pasaran Ashok Leyland Limited
ASHOKLEY.BO
228.38B INR
228 384 243 712 Rs
+1.77 % ↑ 630 977 INR
630 977 Rs
-8.49 % ↓
109. Pasaran pasaran Voltas Limited
VOLTAS.BO
227.10B INR
227 102 359 552 Rs
-0.04 % ↓ 5 333 INR
5 333 Rs
-91.25 % ↓
110. Pasaran pasaran Bank of India Limited
BANKINDIA.BO
225.12B INR
225 124 401 152 Rs
-0.53 % ↓ 217 620 INR
217 620 Rs
-35.41 % ↓
111. Pasaran pasaran Godrej Properties Limited
GODREJPROP.BO
222.76B INR
222 763 794 432 Rs
-0.4 % ↓ 7 929 INR
7 929 Rs
+22.89 % ↑
112. Pasaran pasaran Canara Bank
CANBK.BO
222.43B INR
222 426 660 864 Rs
+3.7 % ↑ 312 594 INR
312 594 Rs
-7.01 % ↓
113. Pasaran pasaran Bata India Limited
BATAINDIA.BO
219.14B INR
219 140 243 456 Rs
+0.09 % ↑ 6 006 INR
6 006 Rs
-69.93 % ↓
114. Pasaran pasaran LIC Housing Finance Limited
LICHSGFIN.BO
218.54B INR
218 544 308 224 Rs
+1.5 % ↑ 108 825 INR
108 825 Rs
-27.59 % ↓
115. Pasaran pasaran Gillette India Limited
GILLETTE.BO
217.04B INR
217 043 271 680 Rs
-0.78 % ↓ 584 INR
584 Rs
-73.38 % ↓
116. Pasaran pasaran Bharat Forge Limited
BHARATFORG.BO
209.77B INR
209 771 118 592 Rs
+2.12 % ↑ 29 743 INR
29 743 Rs
+158.97 % ↑
117. Pasaran pasaran TVS Motor Company Limited
TVSMOTOR.BO
209.18B INR
209 180 803 072 Rs
-0.45 % ↓ 78 619 INR
78 619 Rs
+398.54 % ↑
118. Pasaran pasaran Jubilant FoodWorks Limited
JUBLFOOD.BO
207.77B INR
207 770 370 048 Rs
+0.17 % ↑ 28 532 INR
28 532 Rs
+63.5 % ↑
119. Pasaran pasaran PI Industries Limited
PIIND.BO
205.45B INR
205 453 344 768 Rs
-0.4 % ↓ 1 136 INR
1 136 Rs
+787.5 % ↑
120. Pasaran pasaran Oberoi Realty Limited
OBEROIRLTY.BO
199.96B INR
199 962 918 912 Rs
-2.84 % ↓ 363 279 INR
363 279 Rs
+28303.36 % ↑
121. Pasaran pasaran Rajesh Exports Limited
RAJESHEXPO.BO
199.46B INR
199 462 895 616 Rs
-0.37 % ↓ 41 796 INR
41 796 Rs
+123.35 % ↑
122. Pasaran pasaran Tata Global Beverages Limited
TATAGLOBAL.BO
199.12B INR
199 121 502 208 Rs
+0.16 % ↑ 81 768 INR
81 768 Rs
+115.14 % ↑
123. Pasaran pasaran Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
196.79B INR
196 794 318 848 Rs
-3.42 % ↓ 11 445 INR
11 445 Rs
-72.02 % ↓
124. Pasaran pasaran Pfizer Limited
PFIZER.BO
195.84B INR
195 843 948 544 Rs
-2 % ↓ 797 INR
797 Rs
+211.33 % ↑
125. Pasaran pasaran Union Bank of India
UNIONBANK.BO
188.43B INR
188 426 240 000 Rs
-2.17 % ↓ 28 194 INR
28 194 Rs
-92.86 % ↓
126. Pasaran pasaran SRF Limited
SRF.BO
186.72B INR
186 715 602 944 Rs
+0.33 % ↑ 9 709 INR
9 709 Rs
+313.85 % ↑
127. Pasaran pasaran Idea Cellular Limited
IDEA.BO
186.49B INR
186 492 731 392 Rs
-6.21 % ↓ 35.80M INR
35 795 817 Rs
-32.29 % ↓
128. Pasaran pasaran Sun TV Network Limited
SUNTV.BO
184.91B INR
184 904 679 424 Rs
+0.17 % ↑ 32 601 INR
32 601 Rs
+96.84 % ↑
129. Pasaran pasaran The Ramco Cements Limited
RAMCOCEM.BO
184.07B INR
184 067 211 264 Rs
-0.78 % ↓ 3 441 INR
3 441 Rs
+418.22 % ↑
130. Pasaran pasaran Sundaram Finance Limited
SUNDARMFIN.BO
180.36B INR
180 362 444 800 Rs
+1.54 % ↑ 1 819 INR
1 819 Rs
+22637.5 % ↑
131. Pasaran pasaran Balkrishna Industries Limited
BALKRISIND.BO
178.87B INR
178 867 077 120 Rs
+0.22 % ↑ 12 110 INR
12 110 Rs
-58.82 % ↓
132. Pasaran pasaran Trent Limited
TRENT.BO
177.67B INR
177 672 404 992 Rs
-0.83 % ↓ 2 509 INR
2 509 Rs
-49.12 % ↓
133. Pasaran pasaran The Indian Hotels Company Limited
INDHOTEL.BO
176.01B INR
176 010 477 568 Rs
-0.17 % ↓ 45 219 INR
45 219 Rs
+51.79 % ↑
134. Pasaran pasaran Astral Poly Technik Limited
ASTRAL.BO
174.30B INR
174 301 396 992 Rs
-2.76 % ↓ 961 INR
961 Rs
-64.17 % ↓
135. Pasaran pasaran Aditya Birla Fashion and Retail Limited
ABFRL.BO
174.19B INR
174 190 280 704 Rs
-1.18 % ↓ 16 771 INR
16 771 Rs
-71.27 % ↓
136. Pasaran pasaran City Union Bank Limited
CUB.BO
171.33B INR
171 328 143 360 Rs
-0.35 % ↓ 9 432 INR
9 432 Rs
-69.39 % ↓
137. Pasaran pasaran Oil India Limited
OIL.BO
171.23B INR
171 228 332 032 Rs
-2.44 % ↓ 40 840 INR
40 840 Rs
+426.29 % ↑
138. Pasaran pasaran Tata Chemicals Limited
TATACHEM.BO
168.80B INR
168 801 320 960 Rs
-0.13 % ↓ 14 827 INR
14 827 Rs
+266.73 % ↑
139. Pasaran pasaran The Federal Bank Limited
FEDERALBNK.BO
167.55B INR
167 545 421 824 Rs
-0.06 % ↓ 426 088 INR
426 088 Rs
-11.2 % ↓
140. Pasaran pasaran Mphasis Limited
MPHASIS.BO
163.36B INR
163 354 902 528 Rs
+3.94 % ↑ 2 963 INR
2 963 Rs
-96.07 % ↓
141. Pasaran pasaran Steel Authority of India Limited
SAIL.BO
162.74B INR
162 742 894 592 Rs
+2.6 % ↑ 1.43M INR
1 431 425 Rs
+208.24 % ↑
142. Pasaran pasaran Bharat Heavy Electricals Limited
BHEL.BO
162.44B INR
162 438 103 040 Rs
+0.32 % ↑ 431 810 INR
431 810 Rs
-74.05 % ↓
143. Pasaran pasaran Sanofi India Limited
SANOFI.BO
161.64B INR
161 643 724 800 Rs
+0.8 % ↑ 176 INR
176 Rs
+252 % ↑
144. Pasaran pasaran Bayer CropScience Limited
BAYERCROP.BO
161.25B INR
161 252 261 888 Rs
-0.33 % ↓ 66 INR
66 Rs
-99.87 % ↓
145. Pasaran pasaran Gujarat Gas Limited
GUJGAS.BO
158.57B INR
158 570 643 456 Rs
+1.32 % ↑ 84 339 INR
84 339 Rs
+39.23 % ↑
146. Pasaran pasaran AIA Engineering Limited
AIAENG.BO
156.02B INR
156 014 903 296 Rs
+0.11 % ↑ 2 INR
2 Rs
-99.14 % ↓
147. Pasaran pasaran Exide Industries Limited
EXIDEIND.BO
154.36B INR
154 360 004 608 Rs
-0.47 % ↓ 88 579 INR
88 579 Rs
-10.9 % ↓
148. Pasaran pasaran Relaxo Footwears Limited
RELAXO.BO
151.21B INR
151 206 625 280 Rs
+1.18 % ↑ 8 419 INR
8 419 Rs
+420.98 % ↑
149. Pasaran pasaran Coromandel International Limited
COROMANDEL.BO
149.53B INR
149 524 725 760 Rs
+3.11 % ↑ 14 956 INR
14 956 Rs
+233.47 % ↑
150. Pasaran pasaran Yes Bank Limited
YESBANK.BO
147.29B INR
147 289 636 864 Rs
-3.54 % ↓ 6.78M INR
6 780 884 Rs
-58.9 % ↓
151. Pasaran pasaran Cummins India Limited
CUMMINSIND.BO
146.46B INR
146 458 607 616 Rs
+1.26 % ↑ 6 898 INR
6 898 Rs
-62.33 % ↓
152. Pasaran pasaran Godrej Industries Limited
GODREJIND.BO
145.57B INR
145 572 003 840 Rs
-0.21 % ↓ 1 406 INR
1 406 Rs
-69.87 % ↓
153. Pasaran pasaran Emami Limited
EMAMILTD.BO
143.26B INR
143 261 892 608 Rs
-0.63 % ↓ 4 070 INR
4 070 Rs
-61.83 % ↓
154. Pasaran pasaran Corporation Bank
CORPBANK.BO
143.26B INR
143 260 909 568 Rs
-1.24 % ↓ 78 468 INR
78 468 Rs
-32.27 % ↓
155. Pasaran pasaran The Tata Power Company Limited
TATAPOWER.BO
141.87B INR
141 865 189 376 Rs
-3.41 % ↓ 517 011 INR
517 011 Rs
-5.15 % ↓
156. Pasaran pasaran UCO Bank
UCOBANK.BO
141.85B INR
141 853 278 208 Rs
-1.42 % ↓ 47 392 INR
47 392 Rs
-55.8 % ↓
157. Pasaran pasaran The Supreme Industries Limited
SUPREMEIND.BO
141.35B INR
141 349 289 984 Rs
-1.52 % ↓ 1 074 INR
1 074 Rs
+53.21 % ↑
158. Pasaran pasaran Max Financial Services Limited
MFSL.BO
139.60B INR
139 602 575 360 Rs
+0.26 % ↑ 43 333 INR
43 333 Rs
-47.8 % ↓
159. Pasaran pasaran Aarti Industries Limited
AARTIIND.BO
138.92B INR
138 916 773 888 Rs
+1.68 % ↑ 9 284 INR
9 284 Rs
-48.48 % ↓
160. Pasaran pasaran Ipca Laboratories Limited
IPCALAB.BO
138.24B INR
138 235 412 480 Rs
+0.16 % ↑ 1 060 INR
1 060 Rs
-78.89 % ↓
161. Pasaran pasaran Dr. Lal PathLabs Limited
LALPATHLAB.BO
135.74B INR
135 741 030 400 Rs
-2.16 % ↓ 37 895 INR
37 895 Rs
+1255.33 % ↑
162. Pasaran pasaran Manappuram Finance Limited
MANAPPURAM.BO
133.63B INR
133 631 524 864 Rs
+0.09 % ↑ 82 543 INR
82 543 Rs
-13.27 % ↓
163. Pasaran pasaran Castrol India Limited
CASTROLIND.BO
132.99B INR
132 987 445 248 Rs
-0.26 % ↓ 41 243 INR
41 243 Rs
-16.54 % ↓
164. Pasaran pasaran Torrent Power Limited
TORNTPOWER.BO
132.17B INR
132 169 670 656 Rs
-1.81 % ↓ 105 272 INR
105 272 Rs
+668.91 % ↑
165. Pasaran pasaran Indian Overseas Bank
IOB.BO
126.11B INR
126 105 714 688 Rs
-1.28 % ↓ 58 569 INR
58 569 Rs
-20.23 % ↓
166. Pasaran pasaran Amara Raja Batteries Limited
AMARAJABAT.BO
125.55B INR
125 546 823 680 Rs
+0.86 % ↑ 3 164 INR
3 164 Rs
-62.14 % ↓
167. Pasaran pasaran GMR Infrastructure Limited
GMRINFRA.BO
124.27B INR
124 270 665 728 Rs
+1.47 % ↑ 647 430 INR
647 430 Rs
+97.42 % ↑
168. Pasaran pasaran Syngene International Limited
SYNGENE.BO
124.04B INR
124 040 003 584 Rs
+1.41 % ↑ 2 029 INR
2 029 Rs
+67.27 % ↑
169. Pasaran pasaran Gujarat State Petronet Limited
GSPL.BO
123.47B INR
123 473 379 328 Rs
-0.39 % ↓ 7 888 INR
7 888 Rs
-78.09 % ↓
170. Pasaran pasaran Mindtree Limited
MINDTREE.BO
123.34B INR
123 338 489 856 Rs
+1.19 % ↑ 11 663 INR
11 663 Rs
-31.72 % ↓
171. Pasaran pasaran JSW Energy Limited
JSWENERGY.BO
123.20B INR
123 203 805 184 Rs
+2.05 % ↑ 75 038 INR
75 038 Rs
-6.56 % ↓
172. Pasaran pasaran Atul Ltd
ATUL.BO
120.51B INR
120 507 506 688 Rs
+0.98 % ↑ 340 INR
340 Rs
+13.71 % ↑
173. Pasaran pasaran CRISIL Limited
CRISIL.BO
119.45B INR
119 446 708 224 Rs
+0.62 % ↑ 250 INR
250 Rs
-58.05 % ↓
174. Pasaran pasaran WABCO India Limited
WABCOINDIA.BO
117.90B INR
117 901 598 720 Rs
-0.53 % ↓ 149 INR
149 Rs
+254.76 % ↑
175. Pasaran pasaran Thermax Limited
THERMAX.BO
116.90B INR
116 898 340 864 Rs
-1.54 % ↓ 393 INR
393 Rs
+13.91 % ↑
176. Pasaran pasaran Prestige Estates Projects Limited
PRESTIGE.BO
116.27B INR
116 268 744 704 Rs
+1.17 % ↑ 17 828 INR
17 828 Rs
+139.08 % ↑
177. Pasaran pasaran The Phoenix Mills Limited
PHOENIXLTD.BO
115.88B INR
115 879 985 152 Rs
+0.21 % ↑ 174 INR
174 Rs
+2385.71 % ↑
178. Pasaran pasaran Tata Communications Limited
TATACOMM.BO
112.89B INR
112 888 504 320 Rs
-1.44 % ↓ 13 009 INR
13 009 Rs
+143.07 % ↑
179. Pasaran pasaran Central Bank of India
CENTRALBK.BO
112.48B INR
112 482 279 424 Rs
-0.25 % ↓ 33 013 INR
33 013 Rs
-82.86 % ↓
180. Pasaran pasaran Indiabulls Housing Finance Limited
IBULHSGFIN.BO
110.74B INR
110 741 667 840 Rs
-4.92 % ↓ 4.03M INR
4 028 010 Rs
+53.36 % ↑
181. Pasaran pasaran Motilal Oswal Financial Services Limited
MOTILALOFS.BO
109.35B INR
109 349 093 376 Rs
+1.2 % ↑ 3 347 INR
3 347 Rs
-17.03 % ↓
182. Pasaran pasaran Edelweiss Financial Services Limited
EDELWEISS.BO
106.57B INR
106 574 077 952 Rs
-0.83 % ↓ 37 680 INR
37 680 Rs
-76.01 % ↓
183. Pasaran pasaran Alembic Pharmaceuticals Limited
APLLTD.BO
106.13B INR
106 125 082 624 Rs
+0.63 % ↑ 849 INR
849 Rs
-38.34 % ↓
184. Pasaran pasaran SKF India Limited
SKFINDIA.BO
106.02B INR
106 021 535 744 Rs
+0.11 % ↑ 27 INR
27 Rs
-64 % ↓
185. Pasaran pasaran NATCO Pharma Limited
NATCOPHARM.BO
105.50B INR
105 503 555 584 Rs
-2.36 % ↓ 1 122 INR
1 122 Rs
-65.9 % ↓
186. Pasaran pasaran Fortis Healthcare Limited
FORTIS.BO
103.58B INR
103 580 237 824 Rs
-0.07 % ↓ 44 214 INR
44 214 Rs
+305.6 % ↑
187. Pasaran pasaran Hexaware Technologies Limited
HEXAWARE.BO
100.88B INR
100 878 557 184 Rs
+1.2 % ↑ 26 511 INR
26 511 Rs
-17.41 % ↓
188. Pasaran pasaran Vinati Organics Limited
VINATIORGA.BO
99.60B INR
99 595 755 520 Rs
-2.1 % ↓ 320 INR
320 Rs
-37.62 % ↓
189. Pasaran pasaran Apollo Tyres Limited
APOLLOTYRE.BO
97.82B INR
97 820 549 120 Rs
-1.58 % ↓ 61 655 INR
61 655 Rs
-85.44 % ↓
190. Pasaran pasaran SJVN Limited
SJVN.BO
97.26B INR
97 261 936 640 Rs
-0.2 % ↓ 39 510 INR
39 510 Rs
-37.48 % ↓
191. Pasaran pasaran Sundram Fasteners Limited
SUNDRMFAST.BO
97.03B INR
97 027 072 000 Rs
-0.08 % ↓ 1 186 INR
1 186 Rs
-9.67 % ↓
192. Pasaran pasaran CESC Limited
CESC.BO
96.53B INR
96 528 007 168 Rs
+0.44 % ↑ 17 131 INR
17 131 Rs
+16.6 % ↑
193. Pasaran pasaran V-Guard Industries Limited
VGUARD.BO
95.89B INR
95 885 631 488 Rs
-2.05 % ↓ 1 025 INR
1 025 Rs
-71.69 % ↓
194. Pasaran pasaran Solar Industries India Limited
SOLARINDS.BO
93.89B INR
93 887 856 640 Rs
-0.19 % ↓ 160 INR
160 Rs
-48.88 % ↓
195. Pasaran pasaran Shriram City Union Finance Limited
SHRIRAMCIT.BO
93.20B INR
93 202 735 104 Rs
-0.39 % ↓ 70 INR
70 Rs
+3400 % ↑
196. Pasaran pasaran Glenmark Pharmaceuticals Limited
GLENMARK.BO
92.47B INR
92 466 454 528 Rs
+0.85 % ↑ 55 569 INR
55 569 Rs
-47.56 % ↓
197. Pasaran pasaran Hatsun Agro Product Limited
HATSUN.BO
92.37B INR
92 367 216 640 Rs
+0.04 % ↑ 119 INR
119 Rs
-79.3 % ↓
198. Pasaran pasaran NIIT Technologies Limited
NIITTECH.BO
92.15B INR
92 150 661 120 Rs
-2.26 % ↓ 28 418 INR
28 418 Rs
+83482.35 % ↑
199. Pasaran pasaran Indiabulls Ventures Limited
IBVENTURES.BO
90.59B INR
90 592 329 728 Rs
-4.91 % ↓ 112 500 INR
112 500 Rs
+70.66 % ↑
200. Pasaran pasaran J.K. Cement Limited
JKCEMENT.BO
89.59B INR
89 588 531 200 Rs
+1.94 % ↑ 1 088 INR
1 088 Rs
-27.61 % ↓
Memuatkan ...
Memuatkan ...