Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham Pasaran Global BATS (BTS)

Sejarah nilai saham syarikat dalam Pasaran Global BATS.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham iShares US Home Construction ETF memetik sejarah
ITB
48.41 $ +8.91 % ↑ +6.28 % ↑ +48.31 % ↑ +67.39 % ↑
2. Saham NuShares ESG Large-Cap Growth ETF memetik sejarah
NULG
42.89 $ +2.83 % ↑ +10.48 % ↑ +33.37 % ↑ +67.87 % ↑
3. Saham AlphaClone Alternative Alpha ETF memetik sejarah
ALFA
59.47 $ +1 % ↑ +6.26 % ↑ +30.28 % ↑ +62.13 % ↑
4. Saham NuShares ESG Mid-Cap Growth ETF memetik sejarah
NUMG
36.33 $ +2.63 % ↑ +8.48 % ↑ +28.32 % ↑ +44.05 % ↑
5. Saham iShares Edge MSCI USA Quality Factor ETF memetik sejarah
QUAL
103.16 $ +2.23 % ↑ +9.91 % ↑ +28.24 % ↑ +51.47 % ↑
6. Saham Pacer Trendpilot 100 ETF memetik sejarah
PTNQ
41.42 $ +2.17 % ↑ +11.28 % ↑ +26.55 % ↑ +70.59 % ↑
7. Saham iShares US Aerospace & Defense ETF memetik sejarah
ITA
230.05 $ +2.56 % ↑ +5.37 % ↑ +21.96 % ↑ +61.56 % ↑
8. Saham Innovator Lunt Low Vol/High Beta Tact memetik sejarah
LVHB
37.72 $ -0.0281 % ↓ +3.32 % ↑ +21.91 % ↑ +28.17 % ↑
9. Saham Salt truBeta High Exposure ETF memetik sejarah
SLT
27.91 $ -0.01048 % ↓ +8.50 % ↑ +21.48 % ↑ -0.22 % ↓
10. Saham WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr memetik sejarah
DHDG
26.27 $ -0.00781 % ↓ +6.06 % ↑ +20.51 % ↑ +27.34 % ↑
11. Saham iShares US Industrials ETF memetik sejarah
IYJ
169.10 $ +0.43 % ↑ +5.33 % ↑ +20.46 % ↑ +37.70 % ↑
12. Saham ProShares S&P 500 Dividend Aristocrats memetik sejarah
NOBL
74.69 $ -0.0137 % ↓ +3.61 % ↑ +19.35 % ↑ +37.15 % ↑
13. Saham iShares MSCI EAFE Growth ETF memetik sejarah
EFG
86.23 $ -0.00588 % ↓ +5.12 % ↑ +19.07 % ↑ +30.59 % ↑
14. Saham WisdomTree International Qual Div Gr ETF memetik sejarah
IQDG
31.56 $ -0.0166 % ↓ +6.45 % ↑ +18.04 % ↑ +27.12 % ↑
15. Saham Reality Shares Divcon Dividend Dfndr ETF memetik sejarah
DFND
32.40 $ +2.54 % ↑ +4.81 % ↑ +17.50 % ↑ +36.08 % ↑
16. Saham Pacer Trendpilot US Large Cap ETF memetik sejarah
PTLC
33.62 $ +0.18 % ↑ +6.49 % ↑ +16.70 % ↑ +37.58 % ↑
17. Saham iShares Edge MSCI Min Vol Global ETF memetik sejarah
ACWV
97.54 $ +1.63 % ↑ +2.76 % ↑ +16.15 % ↑ +32.13 % ↑
18. Saham ProShares MSCI Europe Dividend Gr ETF memetik sejarah
EUDV
44.55 $ -0.00282 % ↓ +8.48 % ↑ +15.89 % ↑ +26.84 % ↑
19. Saham NuShares ESG Large-Cap Value ETF memetik sejarah
NULV
32.34 $ -0.0159 % ↓ +2.85 % ↑ +15.82 % ↑ +28.44 % ↑
20. Saham American Customer Satisfaction ETF memetik sejarah
ACSI
35.83 $ -0.00723 % ↓ +3.72 % ↑ +15.72 % ↑ +31.58 % ↑
21. Saham Xtrackers Eurozone Equity ETF memetik sejarah
EURZ
23.37 $ +0.29 % ↑ +4.10 % ↑ +15.61 % ↑ +10.52 % ↑
22. Saham Global X Founder-Run Companies ETF memetik sejarah
BOSS
21.03 $ +2.52 % ↑ +9.17 % ↑ +14.90 % ↑ -0.65 % ↓
23. Saham NuShares ESG Mid-Cap Value ETF memetik sejarah
NUMV
29.74 $ -0.0145 % ↓ +1.27 % ↑ +14.62 % ↑ +18.16 % ↑
24. Saham NuShares Short-Term REIT ETF memetik sejarah
NURE
30.46 $ +1.40 % ↑ -0.0149 % ↓ +13.99 % ↑ +20.93 % ↑
25. Saham iShares MSCI China A ETF memetik sejarah
CNYA
28.16 $ -0.053 % ↓ -0.0217 % ↓ +13.85 % ↑ +6.13 % ↑
26. Saham ProShares MSCI EAFE Dividend Growers memetik sejarah
EFAD
40.28 $ -0.0147 % ↓ +5.96 % ↑ +13.85 % ↑ +23.27 % ↑
27. Saham NuShares ESG Small-Cap ETF memetik sejarah
NUSC
30.96 $ -0.007056 % ↓ +4.10 % ↑ +13.43 % ↑ +22.69 % ↑
28. Saham iShares MSCI United Kingdom Small-Cp ETF memetik sejarah
EWUS
42.41 $ -0.04017 % ↓ +6.41 % ↑ +13.32 % ↑ +20.88 % ↑
29. Saham iShares Edge MSCI USA Value Factor ETF memetik sejarah
VLUE
88.14 $ -0.0198 % ↓ +4.49 % ↑ +11.73 % ↑ +23.26 % ↑
30. Saham iShares MSCI Germany Small-Cap ETF memetik sejarah
EWGS
59.20 $ -0.0261 % ↓ +7.29 % ↑ +11.09 % ↑ +35.56 % ↑
31. Saham WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF memetik sejarah
DDLS
32.18 $ -0.0262 % ↓ +3.82 % ↑ +10.59 % ↑ +17.15 % ↑
32. Saham iShares Adaptive Ccy Hdg MSCI EAFE ETF memetik sejarah
DEFA
28.76 $ -0.0212 % ↓ +2.40 % ↑ +10.04 % ↑ +14.90 % ↑
33. Saham iShares MSCI Eurozone ETF memetik sejarah
EZU
40.79 $ -0.0294 % ↓ +1.46 % ↑ +9.78 % ↑ +15.41 % ↑
34. Saham WisdomTree Dynamic Ccy Hdgd Intl Eq ETF memetik sejarah
DDWM
29.92 $ -0.02068 % ↓ +1.50 % ↑ +9.21 % ↑ +10.54 % ↑
35. Saham Amplify YieldShares CWP Div&Opt Inc ETF memetik sejarah
DIVO
30.44 $ -0.04026 % ↓ -0.00334 % ↓ +8.81 % ↑ +19.02 % ↑
36. Saham iShares Transportation Average ETF memetik sejarah
IYT
193.64 $ -0.0128 % ↓ -0.007025 % ↓ +8.56 % ↑ +17.07 % ↑
37. Saham Innovator S&P Investment Grade Pref ETF memetik sejarah
EPRF
24.47 $ +0.12 % ↑ -0.000016 % ↓ +8.23 % ↑ +3.91 % ↑
38. Saham iShares Edge MSCI Min Vol EAFE ETF memetik sejarah
EFAV
74.50 $ -0.00354 % ↓ +0.0201 % ↑ +8.03 % ↑ +18.23 % ↑
39. Saham Cambria Emerging Shareholder Yield ETF memetik sejarah
EYLD
31.87 $ -0.0193 % ↓ +0.97 % ↑ +7.95 % ↑ +14.59 % ↑
40. Saham iShares MSCI India ETF memetik sejarah
INDA
35.15 $ -0.00425 % ↓ +3.17 % ↑ +7.62 % ↑ +24.29 % ↑
41. Saham iShares US Telecommunications ETF memetik sejarah
IYZ
30.12 $ +0.74 % ↑ +2.80 % ↑ +7.34 % ↑ -0.15 % ↓
42. Saham iShares US Treasury Bond ETF memetik sejarah
GOVT
26.45 $ +1.75 % ↑ +1.32 % ↑ +6.81 % ↑ +5.95 % ↑
43. Saham Pacer Trendpilot European ETF memetik sejarah
PTEU
26.68 $ -0.0389 % ↓ -0.014 % ↓ +6.25 % ↑ +9.07 % ↑
44. Saham iShares Core International Aggt Bd ETF memetik sejarah
IAGG
55.70 $ +1.36 % ↑ +0.93 % ↑ +6.17 % ↑ +8.78 % ↑
45. Saham Legg Mason Intl Low Volatil Hi Div ETF memetik sejarah
LVHI
26.86 $ -0.00999 % ↓ -0.0237 % ↓ +5.51 % ↑ +1.47 % ↑
46. Saham iShares Morningstar Multi-Asset Inc ETF memetik sejarah
IYLD
25.60 $ +0.02 % ↑ +2.03 % ↑ +5.31 % ↑ +3.81 % ↑
47. Saham The 3D Printing ETF memetik sejarah
PRNT
22.60 $ +0.60 % ↑ +10.92 % ↑ +4.92 % ↑ -0.00895 % ↓
48. Saham JPMorgan Disciplined High Yield ETF memetik sejarah
JPHY
51.36 $ -0.0115 % ↓ -0.00465 % ↓ +4.42 % ↑ +1.38 % ↑
49. Saham iShares Edge MSCI Multifactor EmMkts ETF memetik sejarah
EMGF
43.78 $ -0.04054 % ↓ +2.10 % ↑ +4.16 % ↑ +14.46 % ↑
50. Saham iShares International High Yield Bd ETF memetik sejarah
HYXU
50.85 $ -0.0146 % ↓ -0.000291 % ↓ +3.76 % ↑ +8.74 % ↑
51. Saham ProShares Morningstar Alts Solu memetik sejarah
ALTS
37.87 $ -0.0132 % ↓ +1.02 % ↑ +3.70 % ↑ -0.0249 % ↓
52. Saham WisdomTree Fdmtl US Shrt-Term Corp Bd memetik sejarah
SFIG
50.92 $ +0.44 % ↑ +0.34 % ↑ +3.30 % ↑ +3.20 % ↑
53. Saham Alpha Architect Intl Quant Val ETF memetik sejarah
IVAL
28.54 $ -0.0463 % ↓ +0.11 % ↑ +2.55 % ↑ +6.41 % ↑
54. Saham ProShares MSCI Emerg Mkts Div Growers memetik sejarah
EMDV
58.40 $ -0.0312 % ↓ +0.24 % ↑ +2.49 % ↑ +22.20 % ↑
55. Saham iShares Emerging Markets High Yld Bd ETF memetik sejarah
EMHY
47.44 $ -0.000632 % ↓ +1.02 % ↑ +2.33 % ↑ -0.04026 % ↓
56. Saham WisdomTree Fdmtl US S-T HiYld CorpBd memetik sejarah
SFHY
50.43 $ -0.00129 % ↓ +0.47 % ↑ +2.22 % ↑ -0.00129 % ↓
57. Saham Xtrackers Em Mkts Bd Intst Rt Hdg ETF memetik sejarah
EMIH
23.91 $ -0.00396 % ↓ +0.57 % ↑ +2.20 % ↑ -0.0335 % ↓
58. Saham ProShares Short Term USD Emerg Mkts Bd memetik sejarah
EMSH
75.22 $ +0.013 % ↑ +0.23 % ↑ +0.98 % ↑ -0.0367 % ↓
59. Saham iShares MSCI EAFE Value ETF memetik sejarah
EFV
48.31 $ -0.0357 % ↓ -0.0169 % ↓ +0.81 % ↑ -0.00596 % ↓
60. Saham iShares Short Maturity Municipal Bd ETF memetik sejarah
MEAR
50.23 $ +0.1 % ↑ +0.15 % ↑ +0.57 % ↑ +0.85 % ↑
61. Saham Invesco S&P SmallCap Hi Div Low Vol ETF memetik sejarah
XSHD
24.07 $ -0.020091 % ↓ -0.01028 % ↓ +0.46 % ↑ -0.062 % ↓
62. Saham Cambria Sovereign Bond ETF memetik sejarah
SOVB
25.25 $ -0.017 % ↓ -0.00087 % ↓ -0.000063 % ↓ -0.0657 % ↓
63. Saham Xtrackers Hi Yld Cor Bd Intst Rt Hdg ETF memetik sejarah
HYIH
21.92 $ -0.0113 % ↓ -0.00499 % ↓ -0.00499 % ↓ -0.0689 % ↓
64. Saham ProShares High Yield—Interest Rate Hdgd memetik sejarah
HYHG
64.37 $ -0.0164 % ↓ -0.0084 % ↓ -0.0133 % ↓ -0.07081 % ↓
65. Saham Pacer Trendpilot US Mid Cap ETF memetik sejarah
PTMC
30.30 $ -0.0127 % ↓ +2.57 % ↑ -0.0188 % ↓ +10.95 % ↑
66. Saham iShares Edge MSCI Min Vol Emerg Mkts ETF memetik sejarah
EEMV
56.93 $ -0.0304 % ↓ -0.0283 % ↓ -0.0273 % ↓ +11.91 % ↑
67. Saham iShares MSCI Finland ETF memetik sejarah
EFNL
37.72 $ -0.00815 % ↓ +2.08 % ↑ -0.0293 % ↓ +11.53 % ↑
68. Saham iShares MSCI Norway ETF memetik sejarah
ENOR
23.82 $ -0.0529 % ↓ +0.76 % ↑ -0.0325 % ↓ +2.19 % ↑
69. Saham Legg Mason Emerg Mkts Low Vol Hi Div ETF memetik sejarah
LVHE
25.55 $ -0.00988 % ↓ -0.00351 % ↓ -0.0353 % ↓ -0.0267 % ↓
70. Saham iShares MSCI Global Mtls&Mng Prdcrs ETF memetik sejarah
PICK
27.60 $ -0.0754 % ↓ +0.44 % ↑ -0.0456 % ↓ -0.0732 % ↓
71. Saham iShares MSCI Chile Capped ETF memetik sejarah
ECH
31.07 $ -0.0716 % ↓ -0.15 % ↓ -0.32 % ↓ -0.20 % ↓
Memuatkan ...
Memuatkan ...