Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Brazil

Semua syarikat dalam Brazil dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Apple Inc.
AAPL34.SA
5.82T BRL
5 821 526 179 840 R$
+1.58 % ↑ 6 200 BRL
6 200 R$
+169.57 % ↑
2. Pasaran pasaran Microsoft Corporation
MSFT34.SA
5.25T BRL
5 246 363 893 760 R$
+0.36 % ↑ 0 BRL
0 R$
-
3. Pasaran pasaran Amazon.com, Inc.
AMZO34.SA
3.85T BRL
3 853 126 729 728 R$
-0.61 % ↓ 200 BRL
200 R$
+100 % ↑
4. Pasaran pasaran Facebook, Inc.
FBOK34.SA
2.61T BRL
2 608 706 617 344 R$
-0.75 % ↓ 400 BRL
400 R$
-33.33 % ↓
5. Pasaran pasaran Berkshire Hathaway Inc.
BERK34.SA
2.37T BRL
2 369 124 302 848 R$
+3.11 % ↑ 8 800 BRL
8 800 R$
+8700 % ↑
6. Pasaran pasaran Visa Inc.
VISA34.SA
1.92T BRL
1 918 052 073 472 R$
+3.29 % ↑ 200 BRL
200 R$
-
7. Pasaran pasaran JPMorgan Chase & Co.
JPMC34.SA
1.76T BRL
1 755 368 652 800 R$
-2.46 % ↓ 0 BRL
0 R$
-100 % ↓
8. Pasaran pasaran Johnson & Johnson
JNJB34.SA
1.61T BRL
1 607 456 260 096 R$
-0.47 % ↓ 0 BRL
0 R$
-100 % ↓
9. Pasaran pasaran Walmart Inc.
WALM34.SA
1.37T BRL
1 367 445 733 376 R$
+0.26 % ↑ 6 200 BRL
6 200 R$
-
10. Pasaran pasaran Mastercard Incorporated
MSCD34.SA
1.33T BRL
1 331 735 953 408 R$
+0.49 % ↑ 0 BRL
0 R$
-
11. Pasaran pasaran The Procter & Gamble Company
PGCO34.SA
1.31T BRL
1 314 285 420 544 R$
+1.95 % ↑ 0 BRL
0 R$
-100 % ↓
12. Pasaran pasaran Bank of America Corporation
BOAC34.SA
1.30T BRL
1 302 797 746 176 R$
-0.45 % ↓ 100 BRL
100 R$
-95.24 % ↓
13. Pasaran pasaran Exxon Mobil Corporation
EXXO34.SA
1.21T BRL
1 210 597 900 288 R$
-1.28 % ↓ 500 BRL
500 R$
-80 % ↓
14. Pasaran pasaran AT&T Inc.
ATTB34.SA
1.15T BRL
1 153 534 394 368 R$
-1.43 % ↓ 1 300 BRL
1 300 R$
+333.33 % ↑
15. Pasaran pasaran The Walt Disney Company
DISB34.SA
1.08T BRL
1 078 065 233 920 R$
-2.34 % ↓ 900 BRL
900 R$
-92.44 % ↓
16. Pasaran pasaran Intel Corporation
ITLC34.SA
1.08T BRL
1 074 906 726 400 R$
-0.89 % ↓ 0 BRL
0 R$
-100 % ↓
17. Pasaran pasaran Verizon Communications Inc.
VERZ34.SA
1.04T BRL
1 044 449 132 544 R$
+2.21 % ↑ 800 BRL
800 R$
-
18. Pasaran pasaran The Home Depot, Inc.
HOME34.SA
1.02T BRL
1 021 537 812 480 R$
-0.54 % ↓ 0 BRL
0 R$
-100 % ↓
19. Pasaran pasaran The Coca-Cola Company
COCA34.SA
1.01T BRL
1 013 629 976 576 R$
+1.43 % ↑ 1 000 BRL
1 000 R$
-
20. Pasaran pasaran Merck & Co., Inc.
MRCK34.SA
984.65B BRL
984 648 974 336 R$
+3.87 % ↑ 0 BRL
0 R$
-100 % ↓
21. Pasaran pasaran Pfizer Inc.
PFIZ34.SA
930.16B BRL
930 158 739 456 R$
-1.52 % ↓ 0 BRL
0 R$
-
22. Pasaran pasaran Chevron Corporation
CHVX34.SA
916.79B BRL
916 785 856 512 R$
-0.47 % ↓ 100 BRL
100 R$
-80 % ↓
23. Pasaran pasaran Comcast Corporation
CMCS34.SA
880.19B BRL
880 187 146 240 R$
-0.39 % ↓ 1 000 BRL
1 000 R$
+66.67 % ↑
24. Pasaran pasaran Cisco Systems, Inc.
CSCO34.SA
867.40B BRL
867 400 613 888 R$
+3.88 % ↑ 600 BRL
600 R$
-
25. Pasaran pasaran Wells Fargo & Company
WFCO34.SA
865.01B BRL
865 008 222 208 R$
+2.19 % ↑ 800 BRL
800 R$
-
26. Pasaran pasaran PepsiCo, Inc.
PEPB34.SA
811B BRL
810 996 793 344 R$
-0.18 % ↓ 0 BRL
0 R$
-
27. Pasaran pasaran The Boeing Company
BOEI34.SA
779.03B BRL
779 024 728 064 R$
-0.95 % ↓ 100 BRL
100 R$
-50 % ↓
28. Pasaran pasaran Oracle Corporation
ORCL34.SA
735.18B BRL
735 174 721 536 R$
+0.93 % ↑ 0 BRL
0 R$
-100 % ↓
29. Pasaran pasaran Citigroup Inc.
CTGP34.SA
712.97B BRL
712 970 141 696 R$
-4.22 % ↓ 300 BRL
300 R$
-40 % ↓
30. Pasaran pasaran NIKE, Inc.
NIKE34.SA
671.02B BRL
671 018 450 944 R$
+1.87 % ↑ 0 BRL
0 R$
-100 % ↓
31. Pasaran pasaran Abbott Laboratories
ABTT34.SA
669.29B BRL
669 285 679 104 R$
+2.52 % ↑ 300 BRL
300 R$
-
32. Pasaran pasaran Bristol-Myers Squibb Company
BMYB34.SA
661.08B BRL
661 079 719 936 R$
+2.59 % ↑ 400 BRL
400 R$
-
33. Pasaran pasaran McDonald's Corporation
MCDC34.SA
660.77B BRL
660 771 373 056 R$
+2.41 % ↑ 0 BRL
0 R$
-100 % ↓
34. Pasaran pasaran Netflix, Inc.
NFLX34.SA
625.14B BRL
625 142 398 976 R$
+3.38 % ↑ 0 BRL
0 R$
-100 % ↓
35. Pasaran pasaran Amgen Inc.
AMGN34.SA
615.83B BRL
615 828 619 264 R$
+8.41 % ↑ 100 BRL
100 R$
-75 % ↓
36. Pasaran pasaran Eli Lilly and Company
LILY34.SA
574.76B BRL
574 757 011 456 R$
-1.01 % ↓ 300 BRL
300 R$
+50 % ↑
37. Pasaran pasaran Accenture plc
ACNB34.SA
553.25B BRL
553 247 703 040 R$
-0.78 % ↓ 0 BRL
0 R$
-
38. Pasaran pasaran United Technologies Corporation
UTEC34.SA
553.03B BRL
553 024 946 176 R$
+1.58 % ↑ 0 BRL
0 R$
-100 % ↓
39. Pasaran pasaran Union Pacific Corporation
UPAC34.SA
542.69B BRL
542 690 443 264 R$
+1.95 % ↑ 100 BRL
100 R$
-
40. Pasaran pasaran Honeywell International Inc.
HONB34.SA
530.13B BRL
530 133 549 056 R$
-1.63 % ↓ 100 BRL
100 R$
-80 % ↓
41. Pasaran pasaran Texas Instruments Incorporated
TEXA34.SA
511.91B BRL
511 909 068 800 R$
+0 % ↑ 300 BRL
300 R$
-
42. Pasaran pasaran International Business Machines Corporation
IBMB34.SA
504.47B BRL
504 470 929 408 R$
+1.87 % ↑ 300 BRL
300 R$
+50 % ↑
43. Pasaran pasaran Danaher Corporation
DHER34.SA
481.04B BRL
481 042 857 984 R$
+5.78 % ↑ 200 BRL
200 R$
+100 % ↑
44. Pasaran pasaran Starbucks Corporation
SBUB34.SA
458.54B BRL
458 536 648 704 R$
+1.55 % ↑ 0 BRL
0 R$
-100 % ↓
45. Pasaran pasaran American Express Company
AXPB34.SA
436.39B BRL
436 385 939 456 R$
+2.39 % ↑ 0 BRL
0 R$
-100 % ↓
46. Pasaran pasaran QUALCOMM Incorporated
QCOM34.SA
432.42B BRL
432 423 698 432 R$
+0.33 % ↑ 0 BRL
0 R$
-100 % ↓
47. Pasaran pasaran United Parcel Service, Inc.
UPSS34.SA
430.79B BRL
430 790 541 312 R$
+3.91 % ↑ 300 BRL
300 R$
-
48. Pasaran pasaran General Electric Company
GEOO34.SA
428.95B BRL
428 944 982 016 R$
-5.08 % ↓ 500 BRL
500 R$
-91.67 % ↓
49. Pasaran pasaran 3M Company
MMMC34.SA
428.42B BRL
428 421 120 000 R$
-1.26 % ↓ 0 BRL
0 R$
-
50. Pasaran pasaran Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
400.25B BRL
400 252 665 856 R$
+0.72 % ↑ 5.27M BRL
5 274 000 R$
+128.1 % ↑
51. Pasaran pasaran The Goldman Sachs Group, Inc.
GSGI34.SA
364.68B BRL
364 674 875 392 R$
-1.82 % ↓ 1 000 BRL
1 000 R$
+900 % ↑
52. Pasaran pasaran U.S. Bancorp
USBC34.SA
362.83B BRL
362 826 137 600 R$
+0.16 % ↑ 200 BRL
200 R$
-
53. Pasaran pasaran Caterpillar Inc.
CATP34.SA
334.32B BRL
334 316 470 272 R$
-0.08 % ↓ 2 000 BRL
2 000 R$
+122.22 % ↑
54. Pasaran pasaran Mondelez International, Inc.
MDLZ34.SA
328.45B BRL
328 446 312 448 R$
+1.18 % ↑ 0 BRL
0 R$
-100 % ↓
55. Pasaran pasaran Itaú Unibanco Holding S.A.
ITUB3.SA
320.74B BRL
320 735 215 616 R$
+1.13 % ↑ 121 400 BRL
121 400 R$
+737.24 % ↑
56. Pasaran pasaran ConocoPhillips
COPH34.SA
298.47B BRL
298 468 671 488 R$
+0.9 % ↑ 700 BRL
700 R$
-
57. Pasaran pasaran Ambev S.A.
ABEV3.SA
294.15B BRL
294 150 995 968 R$
- 16.56M BRL
16 556 000 R$
+52.82 % ↑
58. Pasaran pasaran Vale S.A.
VALE3.SA
292.47B BRL
292 465 803 264 R$
+3.05 % ↑ 34.78M BRL
34 780 600 R$
+375.87 % ↑
59. Pasaran pasaran Banco Bradesco S.A.
BBDC3.SA
277.46B BRL
277 458 124 800 R$
+4.61 % ↑ 1.58M BRL
1 579 600 R$
-21.33 % ↓
60. Pasaran pasaran Colgate-Palmolive Company
COLG34.SA
255.13B BRL
255 131 058 176 R$
+1.94 % ↑ 200 BRL
200 R$
-75 % ↓
61. Pasaran pasaran Target Corporation
TGTB34.SA
249.29B BRL
249 285 050 368 R$
-0.45 % ↓ 500 BRL
500 R$
-
62. Pasaran pasaran General Dynamics Corporation
GDBR34.SA
236.11B BRL
236 105 826 304 R$
+2.34 % ↑ 100 BRL
100 R$
-
63. Pasaran pasaran Schlumberger Limited
SLBG34.SA
229.04B BRL
229 038 391 296 R$
-1.53 % ↓ 0 BRL
0 R$
-100 % ↓
64. Pasaran pasaran MetLife, Inc.
METB34.SA
202.82B BRL
202 820 141 056 R$
-0.43 % ↓ 0 BRL
0 R$
-
65. Pasaran pasaran The Bank of New York Mellon Corporation
BONY34.SA
197.17B BRL
197 170 954 240 R$
+2.55 % ↑ 100 BRL
100 R$
-
66. Pasaran pasaran Banco Santander (Brasil) S.A.
SANB4.SA
173.13B BRL
173 126 549 504 R$
+3.52 % ↑ 16 500 BRL
16 500 R$
+19.57 % ↑
67. Pasaran pasaran The Kraft Heinz Company
KHCB34.SA
167.98B BRL
167 982 170 112 R$
+5.6 % ↑ 500 BRL
500 R$
+66.67 % ↑
68. Pasaran pasaran Banco do Brasil S.A.
BBAS3.SA
142.88B BRL
142 877 081 600 R$
+1.33 % ↑ 11.42M BRL
11 421 800 R$
-3.8 % ↓
69. Pasaran pasaran HP Inc.
HPQB34.SA
135.01B BRL
135 007 100 928 R$
+10.03 % ↑ 1 000 BRL
1 000 R$
-96.09 % ↓
70. Pasaran pasaran Itaúsa - Investimentos Itaú S.A.
ITSA3.SA
114.89B BRL
114 893 201 408 R$
+0.93 % ↑ 48 900 BRL
48 900 R$
+475.29 % ↑
71. Pasaran pasaran Twitter, Inc.
TWTR34.SA
109.66B BRL
109 654 884 352 R$
+0.47 % ↑ 0 BRL
0 R$
-
72. Pasaran pasaran Telefônica Brasil S.A.
VIVT3.SA
101.40B BRL
101 394 612 224 R$
-0.7 % ↓ 39 800 BRL
39 800 R$
-4.33 % ↓
73. Pasaran pasaran Magazine Luiza S.A.
MGLU3.SA
86.61B BRL
86 609 657 856 R$
-1.95 % ↓ 2.69M BRL
2 694 100 R$
+58.61 % ↑
74. Pasaran pasaran Halliburton Company
HALI34.SA
85.52B BRL
85 523 898 368 R$
-3.13 % ↓ 500 BRL
500 R$
+400 % ↑
75. Pasaran pasaran JBS S.A.
JBSS3.SA
78.86B BRL
78 858 526 720 R$
+2.78 % ↑ 6.84M BRL
6 836 800 R$
+699.63 % ↑
76. Pasaran pasaran WEG S.A.
WEGE3.SA
77.19B BRL
77 189 472 256 R$
+3.98 % ↑ 5.86M BRL
5 864 100 R$
+70.41 % ↑
77. Pasaran pasaran BB Seguridade Participações S.A.
BBSE3.SA
72.16B BRL
72 157 126 656 R$
+0.19 % ↑ 2.30M BRL
2 298 000 R$
+17.99 % ↑
78. Pasaran pasaran Suzano Papel e Celulose S.A.
SUZB3.SA
58.95B BRL
58 947 420 160 R$
-1.64 % ↓ 5.48M BRL
5 481 800 R$
+168.35 % ↑
79. Pasaran pasaran Centrais Elétricas Brasileiras S.A. - Eletrobras
ELET6.SA
54.71B BRL
54 709 391 360 R$
+0.37 % ↑ 46 900 BRL
46 900 R$
-98.37 % ↓
80. Pasaran pasaran Lojas Renner S.A.
LREN3.SA
45.77B BRL
45 766 242 304 R$
-0.1 % ↓ 868 200 BRL
868 200 R$
+291.08 % ↑
81. Pasaran pasaran Lojas Americanas S.A.
LAME3.SA
43.16B BRL
43 154 894 848 R$
+1.15 % ↑ 1.82M BRL
1 822 700 R$
+75.46 % ↑
82. Pasaran pasaran CPFL Energia S.A.
CPFE3.SA
42.06B BRL
42 057 125 888 R$
+1.81 % ↑ 3.96M BRL
3 954 500 R$
+39.18 % ↑
83. Pasaran pasaran Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
41.26B BRL
41 256 665 088 R$
-0.61 % ↓ 965 400 BRL
965 400 R$
+32.65 % ↑
84. Pasaran pasaran TIM Participações S.A.
TIMP3.SA
40.38B BRL
40 376 442 880 R$
+1.52 % ↑ 2.96M BRL
2 962 100 R$
-13.63 % ↓
85. Pasaran pasaran CCR S.A.
CCRO3.SA
37.94B BRL
37 935 599 616 R$
+1.46 % ↑ 5M BRL
4 997 700 R$
-2.76 % ↓
86. Pasaran pasaran Raia Drogasil S.A.
RADL3.SA
37.34B BRL
37 336 952 832 R$
-0.54 % ↓ 229 400 BRL
229 400 R$
+28.88 % ↑
87. Pasaran pasaran Localiza Rent a Car S.A.
RENT3.SA
37.05B BRL
37 049 315 328 R$
+0.14 % ↑ 1.38M BRL
1 382 900 R$
-41 % ↓
88. Pasaran pasaran B2W - Companhia Digital
BTOW3.SA
36.68B BRL
36 676 714 496 R$
-0.09 % ↓ 1.14M BRL
1 140 400 R$
-37.53 % ↓
89. Pasaran pasaran Gerdau S.A.
GGBR3.SA
34.75B BRL
34 747 703 296 R$
-0.53 % ↓ 16 500 BRL
16 500 R$
-70.05 % ↓
90. Pasaran pasaran Xerox Corporation
XRXB34.SA
34.08B BRL
34 074 898 432 R$
+2.41 % ↑ 400 BRL
400 R$
-
91. Pasaran pasaran Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
33.30B BRL
33 300 250 624 R$
+5.81 % ↑ 200 BRL
200 R$
-50 % ↓
92. Pasaran pasaran Cosan S.A. Indústria e Comércio
CSAN3.SA
30.53B BRL
30 534 219 776 R$
+1.53 % ↑ 992 000 BRL
992 000 R$
-59.48 % ↓
93. Pasaran pasaran BRF S.A.
BRFS3.SA
29.61B BRL
29 604 888 576 R$
- 4.80M BRL
4 795 000 R$
+72.33 % ↑
94. Pasaran pasaran Braskem S.A.
BRKM6.SA
28.53B BRL
28 533 698 560 R$
+3.17 % ↑ 200 BRL
200 R$
+100 % ↑
95. Pasaran pasaran Ultrapar Participações S.A.
UGPA3.SA
28.32B BRL
28 323 661 824 R$
+4.49 % ↑ 3.31M BRL
3 305 400 R$
+11.09 % ↑
96. Pasaran pasaran Sul América S.A.
SULA11.SA
25.51B BRL
25 513 332 736 R$
+1.73 % ↑ 769 400 BRL
769 400 R$
+16.95 % ↑
97. Pasaran pasaran Equatorial Energia S.A.
EQTL3.SA
24.65B BRL
24 648 636 416 R$
- 43 800 BRL
43 800 R$
-99.08 % ↓
98. Pasaran pasaran Companhia Brasileira de Distribuição
PCAR4.SA
23.99B BRL
23 990 933 504 R$
-0.25 % ↓ 546 800 BRL
546 800 R$
+20.57 % ↑
99. Pasaran pasaran Hypera S.A.
HYPE3.SA
23.64B BRL
23 639 994 368 R$
-0.16 % ↓ 116 900 BRL
116 900 R$
+1228.41 % ↑
100. Pasaran pasaran Companhia Energética de Minas Gerais
CMIG3.SA
23.57B BRL
23 564 771 328 R$
+0.65 % ↑ 890 000 BRL
890 000 R$
-8.72 % ↓
101. Pasaran pasaran Klabin S.A.
KLBN4.SA
22.28B BRL
22 280 597 504 R$
+2.14 % ↑ 309 200 BRL
309 200 R$
+48.87 % ↑
102. Pasaran pasaran Energisa S.A.
ENGI4.SA
21.24B BRL
21 239 920 640 R$
-0.29 % ↓ 200 BRL
200 R$
-89.47 % ↓
103. Pasaran pasaran Porto Seguro S.A.
PSSA3.SA
21.02B BRL
21 023 741 952 R$
+0.39 % ↑ 272 800 BRL
272 800 R$
+112.79 % ↑
104. Pasaran pasaran Companhia Paranaense de Energia - COPEL
CPLE3.SA
20.88B BRL
20 882 612 224 R$
-1.92 % ↓ 192 300 BRL
192 300 R$
+37.46 % ↑
105. Pasaran pasaran Diagnósticos da América S.A.
DASA3.SA
20.47B BRL
20 471 425 024 R$
+19.82 % ↑ 500 BRL
500 R$
-
106. Pasaran pasaran Companhia Siderúrgica Nacional
CSNA3.SA
20.37B BRL
20 370 423 808 R$
+0.89 % ↑ 7.84M BRL
7 838 500 R$
-27.47 % ↓
107. Pasaran pasaran Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
20.16B BRL
20 154 722 304 R$
-0.35 % ↓ 1.43M BRL
1 425 100 R$
+316.21 % ↑
108. Pasaran pasaran Cielo S.A.
CIEL3.SA
19.80B BRL
19 802 781 696 R$
+0.41 % ↑ 27.78M BRL
27 774 500 R$
+54.45 % ↑
109. Pasaran pasaran Rede Energia S.A.
REDE3.SA
18.67B BRL
18 664 880 128 R$
+0.78 % ↑ 3 000 BRL
3 000 R$
+900 % ↑
110. Pasaran pasaran Alpargatas S.A.
ALPA4.SA
18B BRL
18 003 068 928 R$
+0.4 % ↑ 1.17M BRL
1 171 300 R$
+60.76 % ↑
111. Pasaran pasaran Via Varejo S.A.
VVAR3.SA
17.84B BRL
17 840 074 752 R$
+2.16 % ↑ 38.76M BRL
38 758 200 R$
-28.09 % ↓
112. Pasaran pasaran CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
TRPL3.SA
16.76B BRL
16 758 303 744 R$
+5.8 % ↑ 1 300 BRL
1 300 R$
+225 % ↑
113. Pasaran pasaran BR Malls Participações S.A.
BRML3.SA
16.13B BRL
16 128 960 512 R$
+0.05 % ↑ 6.67M BRL
6 668 400 R$
+33.25 % ↑
114. Pasaran pasaran Whirlpool S.A.
WHRL3.SA
14.78B BRL
14 781 974 528 R$
+0.31 % ↑ 4 500 BRL
4 500 R$
+246.15 % ↑
115. Pasaran pasaran Eneva S.A.
ENEV3.SA
14.75B BRL
14 748 830 720 R$
-0.15 % ↓ 19 500 BRL
19 500 R$
-98.21 % ↓
116. Pasaran pasaran Alupar Investimento S.A.
ALUP11.SA
14.70B BRL
14 695 450 624 R$
+2.21 % ↑ 438 900 BRL
438 900 R$
-11.8 % ↓
117. Pasaran pasaran Embraer S.A.
EMBR3.SA
14.45B BRL
14 452 319 232 R$
- 71 900 BRL
71 900 R$
-96.83 % ↓
118. Pasaran pasaran Banco Pan S.A.
BPAN4.SA
13.98B BRL
13 978 695 680 R$
+0.61 % ↑ 2.12M BRL
2 116 400 R$
-18.7 % ↓
119. Pasaran pasaran Guararapes Confecções S.A.
GUAR3.SA
13.98B BRL
13 977 516 032 R$
-0.36 % ↓ 55 700 BRL
55 700 R$
-91.64 % ↓
120. Pasaran pasaran TOTVS S.A.
TOTS3.SA
13.78B BRL
13 775 011 840 R$
+5.26 % ↑ 1.66M BRL
1 656 000 R$
+107.05 % ↑
121. Pasaran pasaran Bradespar S.A.
BRAP4.SA
13.68B BRL
13 678 563 328 R$
+0.48 % ↑ 1.89M BRL
1 889 000 R$
+54.33 % ↑
122. Pasaran pasaran EDP - Energias do Brasil S.A.
ENBR3.SA
13.61B BRL
13 604 558 848 R$
+0.36 % ↑ 48 400 BRL
48 400 R$
-98.01 % ↓
123. Pasaran pasaran EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
13.30B BRL
13 297 659 904 R$
+1.17 % ↑ 84 900 BRL
84 900 R$
-94.61 % ↓
124. Pasaran pasaran M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
13.19B BRL
13 190 490 112 R$
+0.26 % ↑ 281 500 BRL
281 500 R$
+168.61 % ↑
125. Pasaran pasaran GOL Linhas Aéreas Inteligentes S.A.
GOLL4.SA
13.10B BRL
13 100 891 136 R$
+2.13 % ↑ 556 600 BRL
556 600 R$
-79.67 % ↓
126. Pasaran pasaran Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
12.58B BRL
12 575 748 096 R$
+3.06 % ↑ 29 000 BRL
29 000 R$
+83.54 % ↑
127. Pasaran pasaran Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
12.35B BRL
12 347 762 688 R$
+0.38 % ↑ 2.68M BRL
2 682 200 R$
-42.78 % ↓
128. Pasaran pasaran Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
12.26B BRL
12 260 845 568 R$
+0.8 % ↑ 68 100 BRL
68 100 R$
-18.93 % ↓
129. Pasaran pasaran Companhia de Locação das Américas
LCAM3.SA
12.19B BRL
12 185 337 856 R$
-0.25 % ↓ 1.16M BRL
1 156 100 R$
+5.52 % ↑
130. Pasaran pasaran Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
11.58B BRL
11 582 737 408 R$
-1.88 % ↓ 1.20M BRL
1 203 300 R$
+56.39 % ↑
131. Pasaran pasaran Duratex S.A.
DTEX3.SA
11.53B BRL
11 532 335 104 R$
-1.42 % ↓ 4.73M BRL
4 724 900 R$
-39.5 % ↓
132. Pasaran pasaran Companhiade Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
11.53B BRL
11 532 180 480 R$
- 100 BRL
100 R$
-
133. Pasaran pasaran Grendene S.A.
GRND3.SA
10.95B BRL
10 947 731 456 R$
-0.41 % ↓ 161 900 BRL
161 900 R$
-89.82 % ↓
134. Pasaran pasaran Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
10.85B BRL
10 846 887 936 R$
+0.97 % ↑ 19 700 BRL
19 700 R$
+17.96 % ↑
135. Pasaran pasaran Metalurgica Gerdau S.A.
GOAU4.SA
10.72B BRL
10 722 528 256 R$
-0.2 % ↓ 1.60M BRL
1 597 700 R$
-84.14 % ↓
136. Pasaran pasaran CESP - Companhia Energética de São Paulo
CESP3.SA
10.44B BRL
10 441 496 576 R$
+0.14 % ↑ 20 200 BRL
20 200 R$
-36.88 % ↓
137. Pasaran pasaran Cosan Logística S.A.
RLOG3.SA
10.36B BRL
10 358 406 144 R$
+1.08 % ↑ 326 900 BRL
326 900 R$
-20.87 % ↓
138. Pasaran pasaran CPFL Energias Renováveis S.A.
CPRE3.SA
10.05B BRL
10 050 953 216 R$
-1.89 % ↓ 200 BRL
200 R$
-33.33 % ↓
139. Pasaran pasaran EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
10.05B BRL
10 049 721 344 R$
+0.39 % ↑ 34 700 BRL
34 700 R$
-99.27 % ↓
140. Pasaran pasaran Fleury S.A.
FLRY3.SA
9.84B BRL
9 841 235 968 R$
-0.54 % ↓ 41 300 BRL
41 300 R$
-96.46 % ↓
141. Pasaran pasaran Iguatemi Empresa de Shopping Centers S.A.
IGTA3.SA
9.69B BRL
9 686 191 104 R$
-1.17 % ↓ 127 400 BRL
127 400 R$
+577.66 % ↑
142. Pasaran pasaran MRV Engenharia e Participações S.A.
MRVE3.SA
9.41B BRL
9 404 567 552 R$
-1.81 % ↓ 5.49M BRL
5 488 800 R$
+682.21 % ↑
143. Pasaran pasaran Odontoprev S.A.
ODPV3.SA
9.16B BRL
9 158 140 928 R$
-0.52 % ↓ 492 400 BRL
492 400 R$
-19.29 % ↓
144. Pasaran pasaran São Martinho S.A.
SMTO3.SA
9.04B BRL
9 042 416 640 R$
+0.46 % ↑ 747 900 BRL
747 900 R$
+210.2 % ↑
145. Pasaran pasaran Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
8.98B BRL
8 983 502 848 R$
-0.49 % ↓ 10 600 BRL
10 600 R$
+202.86 % ↑
146. Pasaran pasaran Companhia de Saneamento de Minas Gerais
CSMG3.SA
8.76B BRL
8 757 839 872 R$
+1.21 % ↑ 748 000 BRL
748 000 R$
+20.24 % ↑
147. Pasaran pasaran Banco do Nordeste do Brasil S.A.
BNBR3.SA
8.46B BRL
8 464 407 552 R$
+2.21 % ↑ 500 BRL
500 R$
+400 % ↑
148. Pasaran pasaran Marfrig Global Foods S.A.
MRFG3.SA
8.45B BRL
8 447 026 176 R$
-3.45 % ↓ 8.05M BRL
8 049 500 R$
-8.8 % ↓
149. Pasaran pasaran CEMAR- CIA ENER MA
ENMA3B.SA
8.21B BRL
8 209 200 128 R$
+2.04 % ↑ 100 BRL
100 R$
-99.48 % ↓
150. Pasaran pasaran BR Properties S.A.
BRPR3.SA
7.65B BRL
7 646 380 544 R$
+0.71 % ↑ 1.41M BRL
1 413 900 R$
-51.53 % ↓
151. Pasaran pasaran Light S.A.
LIGT3.SA
7.36B BRL
7 355 203 584 R$
+1.38 % ↑ 1.64M BRL
1 638 100 R$
+253.04 % ↑
152. Pasaran pasaran Linx S.A.
LINX3.SA
6.72B BRL
6 718 349 312 R$
+0.32 % ↑ 427 300 BRL
427 300 R$
+381.19 % ↑
153. Pasaran pasaran AES Tietê Energia S.A.
TIET4.SA
6.62B BRL
6 614 826 496 R$
+0.1 % ↑ 201 700 BRL
201 700 R$
-23.16 % ↓
154. Pasaran pasaran JSL S.A.
JSLG3.SA
6.40B BRL
6 400 119 296 R$
-3.31 % ↓ 239 200 BRL
239 200 R$
+85.14 % ↑
155. Pasaran pasaran Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
6.39B BRL
6 387 330 048 R$
+0.03 % ↑ 1 200 BRL
1 200 R$
-
156. Pasaran pasaran CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
6.06B BRL
6 058 934 272 R$
-0.77 % ↓ 2.57M BRL
2 568 100 R$
-10.69 % ↓
157. Pasaran pasaran Minerva S.A.
BEEF3.SA
5.95B BRL
5 947 974 656 R$
-0.93 % ↓ 3.85M BRL
3 847 600 R$
-53.81 % ↓
158. Pasaran pasaran Arezzo Indústria e Comércio S.A.
ARZZ3.SA
5.71B BRL
5 713 422 848 R$
+0.51 % ↑ 486 200 BRL
486 200 R$
+28.59 % ↑
159. Pasaran pasaran Oi S.A.
OIBR3.SA
5.48B BRL
5 477 690 880 R$
+1.11 % ↑ 14.64M BRL
14 637 100 R$
-18.02 % ↓
160. Pasaran pasaran JHSF Participações S.A.
JHSF3.SA
5.40B BRL
5 397 987 840 R$
-4.08 % ↓ 3.69M BRL
3 693 500 R$
+360.71 % ↑
161. Pasaran pasaran Petro Rio S.A.
PRIO3.SA
5.37B BRL
5 364 578 304 R$
-5.22 % ↓ 1.87M BRL
1 865 500 R$
+47.53 % ↑
162. Pasaran pasaran Cia. Hering
HGTX3.SA
5.24B BRL
5 236 646 912 R$
-0.19 % ↓ 150 300 BRL
150 300 R$
-
163. Pasaran pasaran Companhia Energética do Ceará - Coelce
COCE5.SA
4.91B BRL
4 904 883 712 R$
-1.56 % ↓ 112 900 BRL
112 900 R$
+374.37 % ↑
164. Pasaran pasaran Randon S.A. Implementos e Participações
RAPT4.SA
4.68B BRL
4 680 121 856 R$
+1.4 % ↑ 1.37M BRL
1 372 500 R$
+68.55 % ↑
165. Pasaran pasaran Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT
EEEL3.SA
4.65B BRL
4 653 667 328 R$
+10.93 % ↑ 300 BRL
300 R$
+200 % ↑
166. Pasaran pasaran Banco ABC Brasil S.A.
ABCB4.SA
4.62B BRL
4 614 853 632 R$
+6.47 % ↑ 2.52M BRL
2 520 700 R$
+74.11 % ↑
167. Pasaran pasaran Rio Paranapanema Energia S.A.
GEPA4.SA
4.53B BRL
4 533 981 696 R$
+0.52 % ↑ 200 BRL
200 R$
-92.86 % ↓
168. Pasaran pasaran Biosev S.A.
BSEV3.SA
4.39B BRL
4 387 849 216 R$
+3.61 % ↑ 657 600 BRL
657 600 R$
+49.45 % ↑
169. Pasaran pasaran SLC Agrícola S.A.
SLCE3.SA
4.30B BRL
4 303 803 904 R$
-2.45 % ↓ 1.30M BRL
1 296 200 R$
+68.73 % ↑
170. Pasaran pasaran Telecomunicações Brasileiras S.A. - TELEBRÁS
TELB4.SA
4.29B BRL
4 291 109 376 R$
+3.09 % ↑ 8 100 BRL
8 100 R$
+97.56 % ↑
171. Pasaran pasaran Marcopolo S.A.
POMO4.SA
4.24B BRL
4 243 577 856 R$
-0.79 % ↓ 5.85M BRL
5 854 300 R$
+69.43 % ↑
172. Pasaran pasaran Unipar Carbocloro S.A.
UNIP6.SA
4.22B BRL
4 215 450 624 R$
+1.72 % ↑ 366 000 BRL
366 000 R$
-43.68 % ↓
173. Pasaran pasaran Cyrela Commercial Properties S.A.
CCPR3.SA
4.11B BRL
4 111 338 496 R$
-1.81 % ↓ 531 900 BRL
531 900 R$
+147.51 % ↑
174. Pasaran pasaran Mahle Metal Leve S.A.
LEVE3.SA
3.95B BRL
3 950 603 520 R$
-0.81 % ↓ 51 000 BRL
51 000 R$
+88.19 % ↑
175. Pasaran pasaran Tupy S.A.
TUPY3.SA
3.74B BRL
3 741 419 264 R$
-0.46 % ↓ 726 600 BRL
726 600 R$
+126.21 % ↑
176. Pasaran pasaran Ser Educacional S.A.
SEER3.SA
3.71B BRL
3 709 767 936 R$
-1.67 % ↓ 177 800 BRL
177 800 R$
+75.35 % ↑
177. Pasaran pasaran Iochpe-Maxion S.A.
MYPK3.SA
3.68B BRL
3 682 758 656 R$
+2.07 % ↑ 504 500 BRL
504 500 R$
+87.62 % ↑
178. Pasaran pasaran Marisa Lojas S.A.
AMAR3.SA
3.56B BRL
3 563 604 992 R$
+0.74 % ↑ 2.26M BRL
2 259 300 R$
-2.66 % ↓
179. Pasaran pasaran Even Construtora e Incorporadora S.A.
EVEN3.SA
3.55B BRL
3 551 677 184 R$
+0.18 % ↑ 112 100 BRL
112 100 R$
-93.44 % ↓
180. Pasaran pasaran Wilson Sons Limited
WSON33.SA
3.47B BRL
3 469 873 408 R$
-1.94 % ↓ 74 600 BRL
74 600 R$
+33.93 % ↑
181. Pasaran pasaran Ampla Energia e Serviços S.A.
CBEE3.SA
3.41B BRL
3 414 330 624 R$
- 100 BRL
100 R$
-85.71 % ↓
182. Pasaran pasaran Companhia Energética do Rio Grande do Norte - COSERN
CSRN3.SA
3.14B BRL
3 142 983 936 R$
-8.74 % ↓ 300 BRL
300 R$
+200 % ↑
183. Pasaran pasaran Helbor Empreendimentos S.A.
HBOR3.SA
3.10B BRL
3 098 395 648 R$
+0.21 % ↑ 4.86M BRL
4 864 300 R$
-
184. Pasaran pasaran Trisul S.A.
TRIS3.SA
3.07B BRL
3 069 866 240 R$
-1.85 % ↓ 1.67M BRL
1 669 600 R$
-20.24 % ↓
185. Pasaran pasaran São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
2.85B BRL
2 851 672 320 R$
-1.34 % ↓ 3 700 BRL
3 700 R$
-17.78 % ↓
186. Pasaran pasaran Dimed S.A. Distribuidora de Medicamentos
PNVL4.SA
2.82B BRL
2 822 780 416 R$
+1.7 % ↑ 200 BRL
200 R$
-
187. Pasaran pasaran Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
2.82B BRL
2 815 468 800 R$
-0.87 % ↓ 22 538 BRL
22 538 R$
+147.07 % ↑
188. Pasaran pasaran BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
2.67B BRL
2 674 032 128 R$
+0.67 % ↑ 10 918 BRL
10 918 R$
-62.4 % ↓
189. Pasaran pasaran Tegma Gestão Logística S.A.
TGMA3.SA
2.65B BRL
2 645 424 384 R$
+1.24 % ↑ 125 800 BRL
125 800 R$
+18.12 % ↑
190. Pasaran pasaran Anima Holding S.A.
ANIM3.SA
2.65B BRL
2 644 980 992 R$
+1.34 % ↑ 454 700 BRL
454 700 R$
+24.17 % ↑
191. Pasaran pasaran Mills Estruturas e Serviços de Engenharia S.A.
MILS3.SA
2.54B BRL
2 540 805 888 R$
-2.68 % ↓ 487 600 BRL
487 600 R$
+20.42 % ↑
192. Pasaran pasaran Direcional Engenharia S.A.
DIRR3.SA
2.54B BRL
2 539 307 008 R$
+1.24 % ↑ 1.15M BRL
1 148 700 R$
-16.68 % ↓
193. Pasaran pasaran Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
2.52B BRL
2 520 093 440 R$
+0.41 % ↑ 20 774 BRL
20 774 R$
-37.45 % ↓
194. Pasaran pasaran Log-In Logística Intermodal S.A.
LOGN3.SA
2.51B BRL
2 509 622 784 R$
-3.6 % ↓ 339 900 BRL
339 900 R$
+53.18 % ↑
195. Pasaran pasaran Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
2.40B BRL
2 400 190 976 R$
-0.49 % ↓ 9 000 BRL
9 000 R$
+164.71 % ↑
196. Pasaran pasaran Fundo De Investimento Imobiliario Brazilian Capital Real Estate
BRCR11.SA
2.31B BRL
2 305 978 624 R$
+0.19 % ↑ 34 601 BRL
34 601 R$
-30.62 % ↓
197. Pasaran pasaran Vulcabras Azaleia S.A.
VULC3.SA
2.26B BRL
2 256 040 192 R$
+1.89 % ↑ 489 700 BRL
489 700 R$
-14.48 % ↓
198. Pasaran pasaran Banestes S.A - Banco do Estado do Espírito Santo S.A.
BEES4.SA
2.21B BRL
2 211 246 848 R$
-0.83 % ↓ 1 600 BRL
1 600 R$
-30.43 % ↓
199. Pasaran pasaran Monteiro Aranha S.A.
MOAR3.SA
2.21B BRL
2 207 911 168 R$
+1.82 % ↑ 0 BRL
0 R$
-100 % ↓
200. Pasaran pasaran Companhia de Ferro Ligas da Bahia - FERBASA
FESA4.SA
2.09B BRL
2 090 929 280 R$
+1.72 % ↑ 56 900 BRL
56 900 R$
-87.78 % ↓
Memuatkan ...
Memuatkan ...