Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Brazil

Semua syarikat dalam Brazil dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Apple Inc.
AAPL34.SA
4.95T BRL
4 954 325 516 288 R$
+0.56 % ↑ 2 100 BRL
2 100 R$
-
2. Pasaran pasaran Microsoft Corporation
MSFT34.SA
4.87T BRL
4 870 173 097 984 R$
+1.79 % ↑ 4 300 BRL
4 300 R$
+59.26 % ↑
3. Pasaran pasaran Amazon.com, Inc.
AMZO34.SA
3.56T BRL
3 559 690 076 160 R$
+0.83 % ↑ 100 BRL
100 R$
-
4. Pasaran pasaran Facebook, Inc.
FBOK34.SA
2.30T BRL
2 297 252 544 512 R$
-1.34 % ↓ 3 200 BRL
3 200 R$
+3100 % ↑
5. Pasaran pasaran Berkshire Hathaway Inc.
BERK34.SA
2.23T BRL
2 225 761 943 552 R$
+0.5 % ↑ 100 BRL
100 R$
-
6. Pasaran pasaran JPMorgan Chase & Co.
JPMC34.SA
1.83T BRL
1 833 157 787 648 R$
+4.35 % ↑ 4 800 BRL
4 800 R$
+60 % ↑
7. Pasaran pasaran Visa Inc.
VISA34.SA
1.66T BRL
1 658 753 646 592 R$
-0.13 % ↓ 0 BRL
0 R$
-100 % ↓
8. Pasaran pasaran Johnson & Johnson
JNJB34.SA
1.54T BRL
1 539 061 186 560 R$
+0.31 % ↑ 1 900 BRL
1 900 R$
+5.56 % ↑
9. Pasaran pasaran Walmart Inc.
WALM34.SA
1.39T BRL
1 388 324 978 688 R$
+0.36 % ↑ 0 BRL
0 R$
-100 % ↓
10. Pasaran pasaran Bank of America Corporation
BOAC34.SA
1.31T BRL
1 308 075 360 256 R$
+1.66 % ↑ 11 200 BRL
11 200 R$
-
11. Pasaran pasaran The Procter & Gamble Company
PGCO34.SA
1.25T BRL
1 251 121 430 528 R$
-1.27 % ↓ 600 BRL
600 R$
-50 % ↓
12. Pasaran pasaran Mastercard Incorporated
MSCD34.SA
1.23T BRL
1 233 807 081 472 R$
+2.62 % ↑ 200 BRL
200 R$
-33.33 % ↓
13. Pasaran pasaran Exxon Mobil Corporation
EXXO34.SA
1.20T BRL
1 200 023 928 832 R$
-1.16 % ↓ 9 000 BRL
9 000 R$
-
14. Pasaran pasaran AT&T Inc.
ATTB34.SA
1.15T BRL
1 146 391 625 728 R$
-0.36 % ↓ 0 BRL
0 R$
-
15. Pasaran pasaran The Walt Disney Company
DISB34.SA
1.10T BRL
1 095 543 881 728 R$
- 1 000 BRL
1 000 R$
-
16. Pasaran pasaran Intel Corporation
ITLC34.SA
1.04T BRL
1 042 181 521 408 R$
+2.24 % ↑ 2 800 BRL
2 800 R$
+100 % ↑
17. Pasaran pasaran Verizon Communications Inc.
VERZ34.SA
1.03T BRL
1 032 029 077 504 R$
-0.86 % ↓ 0 BRL
0 R$
-100 % ↓
18. Pasaran pasaran The Home Depot, Inc.
HOME34.SA
968.33B BRL
968 334 442 496 R$
+1.18 % ↑ 1 700 BRL
1 700 R$
+13.33 % ↑
19. Pasaran pasaran The Coca-Cola Company
COCA34.SA
966.98B BRL
966 977 912 832 R$
+0.93 % ↑ 2 000 BRL
2 000 R$
-
20. Pasaran pasaran Wells Fargo & Company
WFCO34.SA
946.40B BRL
946 404 458 496 R$
+2.7 % ↑ 0 BRL
0 R$
-100 % ↓
21. Pasaran pasaran Merck & Co., Inc.
MRCK34.SA
937.96B BRL
937 958 572 032 R$
+0.19 % ↑ 1 100 BRL
1 100 R$
+120 % ↑
22. Pasaran pasaran Chevron Corporation
CHVX34.SA
920.97B BRL
920 965 087 232 R$
-0.32 % ↓ 2 100 BRL
2 100 R$
-
23. Pasaran pasaran Pfizer Inc.
PFIZ34.SA
871.86B BRL
871 859 879 936 R$
+1.18 % ↑ 2 000 BRL
2 000 R$
-41.18 % ↓
24. Pasaran pasaran Comcast Corporation
CMCS34.SA
820.99B BRL
820 994 244 608 R$
+2.11 % ↑ 8 000 BRL
8 000 R$
-
25. Pasaran pasaran Cisco Systems, Inc.
CSCO34.SA
795.95B BRL
795 950 186 496 R$
+0.1 % ↑ 3 000 BRL
3 000 R$
-
26. Pasaran pasaran PepsiCo, Inc.
PEPB34.SA
783.42B BRL
783 424 225 280 R$
+0.55 % ↑ 600 BRL
600 R$
-33.33 % ↓
27. Pasaran pasaran The Boeing Company
BOEI34.SA
778.22B BRL
778 215 620 608 R$
-1.03 % ↓ 800 BRL
800 R$
-
28. Pasaran pasaran Oracle Corporation
ORCL34.SA
754.56B BRL
754 558 500 864 R$
-1.01 % ↓ 1 000 BRL
1 000 R$
+25 % ↑
29. Pasaran pasaran Citigroup Inc.
CTGP34.SA
682.35B BRL
682 349 297 664 R$
-1.01 % ↓ 1 600 BRL
1 600 R$
-
30. Pasaran pasaran Bristol-Myers Squibb Company
BMYB34.SA
659.93B BRL
659 927 203 840 R$
+2.36 % ↑ 100 BRL
100 R$
-
31. Pasaran pasaran NIKE, Inc.
NIKE34.SA
618.89B BRL
618 886 463 488 R$
+0.36 % ↑ 400 BRL
400 R$
-
32. Pasaran pasaran McDonald's Corporation
MCDC34.SA
617.76B BRL
617 759 440 896 R$
+1.39 % ↑ 1 000 BRL
1 000 R$
-28.57 % ↓
33. Pasaran pasaran Abbott Laboratories
ABTT34.SA
608.23B BRL
608 232 013 824 R$
-0.02 % ↓ 0 BRL
0 R$
-
34. Pasaran pasaran Amgen Inc.
AMGN34.SA
569.76B BRL
569 757 401 088 R$
+0.05 % ↑ 0 BRL
0 R$
-
35. Pasaran pasaran Accenture plc
ACNB34.SA
532.67B BRL
532 673 101 824 R$
-0.23 % ↓ 0 BRL
0 R$
-
36. Pasaran pasaran Netflix, Inc.
NFLX34.SA
528.65B BRL
528 652 107 776 R$
-0.58 % ↓ 100 BRL
100 R$
-
37. Pasaran pasaran United Technologies Corporation
UTEC34.SA
522.62B BRL
522 622 271 488 R$
+1.07 % ↑ 0 BRL
0 R$
-100 % ↓
38. Pasaran pasaran Honeywell International Inc.
HONB34.SA
511.17B BRL
511 174 377 472 R$
-0.67 % ↓ 200 BRL
200 R$
-50 % ↓
39. Pasaran pasaran Union Pacific Corporation
UPAC34.SA
497.14B BRL
497 138 860 032 R$
-0.6 % ↓ 0 BRL
0 R$
-100 % ↓
40. Pasaran pasaran Eli Lilly and Company
LILY34.SA
492.58B BRL
492 577 521 664 R$
+0.36 % ↑ 300 BRL
300 R$
-
41. Pasaran pasaran International Business Machines Corporation
IBMB34.SA
485.49B BRL
485 484 920 832 R$
-0.03 % ↓ 200 BRL
200 R$
-
42. Pasaran pasaran Texas Instruments Incorporated
TEXA34.SA
477.47B BRL
477 466 492 928 R$
+1.36 % ↑ 0 BRL
0 R$
-100 % ↓
43. Pasaran pasaran Danaher Corporation
DHER34.SA
450.64B BRL
450 643 460 096 R$
+2.28 % ↑ 0 BRL
0 R$
-
44. Pasaran pasaran Lockheed Martin Corporation
LMTB34.SA
440.98B BRL
440 977 424 384 R$
-0.55 % ↓ 200 BRL
200 R$
-
45. Pasaran pasaran Starbucks Corporation
SBUB34.SA
421.42B BRL
421 415 256 064 R$
+1.37 % ↑ 900 BRL
900 R$
+28.57 % ↑
46. Pasaran pasaran Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
419.05B BRL
419 045 769 216 R$
+1.11 % ↑ 47.80M BRL
47 797 800 R$
+51.53 % ↑
47. Pasaran pasaran General Electric Company
GEOO34.SA
410.73B BRL
410 725 318 656 R$
-1.24 % ↓ 7 600 BRL
7 600 R$
-
48. Pasaran pasaran United Parcel Service, Inc.
UPSS34.SA
410.47B BRL
410 473 824 256 R$
-0.98 % ↓ 0 BRL
0 R$
-100 % ↓
49. Pasaran pasaran American Express Company
AXPB34.SA
409.65B BRL
409 653 936 128 R$
+1 % ↑ 0 BRL
0 R$
-
50. Pasaran pasaran QUALCOMM Incorporated
QCOM34.SA
400.33B BRL
400 328 097 792 R$
+0.68 % ↑ 400 BRL
400 R$
-33.33 % ↓
51. Pasaran pasaran 3M Company
MMMC34.SA
393.87B BRL
393 872 769 024 R$
+0.67 % ↑ 600 BRL
600 R$
-
52. Pasaran pasaran U.S. Bancorp
USBC34.SA
386.08B BRL
386 077 655 040 R$
+1.08 % ↑ 0 BRL
0 R$
-100 % ↓
53. Pasaran pasaran Morgan Stanley
MSBR34.SA
340.39B BRL
340 388 315 136 R$
+5.91 % ↑ 800 BRL
800 R$
+33.33 % ↑
54. Pasaran pasaran Caterpillar Inc.
CATP34.SA
340.05B BRL
340 047 495 168 R$
+1.2 % ↑ 0 BRL
0 R$
-
55. Pasaran pasaran The Goldman Sachs Group, Inc.
GSGI34.SA
337.31B BRL
337 305 698 304 R$
+1.33 % ↑ 2 200 BRL
2 200 R$
-
56. Pasaran pasaran Itaú Unibanco Holding S.A.
ITUB3.SA
324.24B BRL
324 241 489 920 R$
-0.65 % ↓ 884 100 BRL
884 100 R$
+52.19 % ↑
57. Pasaran pasaran Mondelez International, Inc.
MDLZ34.SA
315.02B BRL
315 015 823 360 R$
-2.47 % ↓ 600 BRL
600 R$
-
58. Pasaran pasaran Target Corporation
TGTB34.SA
298.48B BRL
298 477 027 328 R$
+13.01 % ↑ 0 BRL
0 R$
-100 % ↓
59. Pasaran pasaran Ambev S.A.
ABEV3.SA
298.41B BRL
298 405 691 392 R$
+1.77 % ↑ 10.38M BRL
10 376 300 R$
+122.92 % ↑
60. Pasaran pasaran ConocoPhillips
COPH34.SA
283.46B BRL
283 457 847 296 R$
+1.63 % ↑ 100 BRL
100 R$
-
61. Pasaran pasaran Vale S.A.
VALE3.SA
275.44B BRL
275 439 910 912 R$
+3.55 % ↑ 12.01M BRL
12 007 300 R$
+16303.42 % ↑
62. Pasaran pasaran Banco Bradesco S.A.
BBDC4.SA
270.45B BRL
270 446 362 624 R$
+1.2 % ↑ 13.84M BRL
13 838 100 R$
+186.63 % ↑
63. Pasaran pasaran Colgate-Palmolive Company
COLG34.SA
233.97B BRL
233 969 041 408 R$
-0.86 % ↓ 0 BRL
0 R$
-
64. Pasaran pasaran General Dynamics Corporation
GDBR34.SA
230.33B BRL
230 325 764 096 R$
-2.95 % ↓ 0 BRL
0 R$
-100 % ↓
65. Pasaran pasaran Schlumberger Limited
SLBG34.SA
213.69B BRL
213 690 187 776 R$
+1.11 % ↑ 500 BRL
500 R$
-
66. Pasaran pasaran The Bank of New York Mellon Corporation
BONY34.SA
194.52B BRL
194 522 693 632 R$
+1.06 % ↑ 0 BRL
0 R$
-
67. Pasaran pasaran MetLife, Inc.
METB34.SA
185.70B BRL
185 697 484 800 R$
+2.46 % ↑ 200 BRL
200 R$
-
68. Pasaran pasaran FedEx Corporation
FDXB34.SA
184.37B BRL
184 366 153 728 R$
+16.68 % ↑ 0 BRL
0 R$
-100 % ↓
69. Pasaran pasaran Banco Santander (Brasil) S.A.
SANB3.SA
167.91B BRL
167 914 176 512 R$
+0.79 % ↑ 500 BRL
500 R$
-64.29 % ↓
70. Pasaran pasaran The Kraft Heinz Company
KHCB34.SA
159.59B BRL
159 586 992 128 R$
-3.26 % ↓ 500 BRL
500 R$
-
71. Pasaran pasaran Ford Motor Company
FDMO34.SA
149.27B BRL
149 268 217 856 R$
+0.16 % ↑ 0 BRL
0 R$
-
72. Pasaran pasaran Banco do Brasil S.A.
BBAS3.SA
140.28B BRL
140 277 104 640 R$
+2.3 % ↑ 8.99M BRL
8 985 000 R$
+295.75 % ↑
73. Pasaran pasaran HP Inc.
HPQB34.SA
123.41B BRL
123 407 237 120 R$
+0.18 % ↑ 500 BRL
500 R$
+66.67 % ↑
74. Pasaran pasaran eBay Inc.
EBAY34.SA
116.78B BRL
116 778 917 888 R$
+0.24 % ↑ 0 BRL
0 R$
-
75. Pasaran pasaran Itaúsa - Investimentos Itaú S.A.
ITSA3.SA
116.62B BRL
116 615 438 336 R$
+1.73 % ↑ 158 700 BRL
158 700 R$
+42.72 % ↑
76. Pasaran pasaran Twitter, Inc.
TWTR34.SA
94.69B BRL
94 690 459 648 R$
+0.67 % ↑ 0 BRL
0 R$
-100 % ↓
77. Pasaran pasaran Telefônica Brasil S.A.
VIVT3.SA
90.50B BRL
90 500 653 056 R$
+0.34 % ↑ 10 300 BRL
10 300 R$
+415 % ↑
78. Pasaran pasaran Magazine Luiza S.A.
MGLU3.SA
79.67B BRL
79 672 508 416 R$
+2.72 % ↑ 13.66M BRL
13 658 200 R$
+50.66 % ↑
79. Pasaran pasaran BB Seguridade Participações S.A.
BBSE3.SA
74.02B BRL
74 020 421 632 R$
+1.49 % ↑ 1.21M BRL
1 204 700 R$
+60.69 % ↑
80. Pasaran pasaran WEG S.A.
WEGE3.SA
73.72B BRL
73 715 400 704 R$
+1.55 % ↑ 1.03M BRL
1 032 200 R$
+297.46 % ↑
81. Pasaran pasaran JBS S.A.
JBSS3.SA
68.63B BRL
68 626 993 152 R$
+1.87 % ↑ 11.30M BRL
11 301 300 R$
-2.69 % ↓
82. Pasaran pasaran Suzano Papel e Celulose S.A.
SUZB3.SA
53.08B BRL
53 078 315 008 R$
+0.46 % ↑ 605 300 BRL
605 300 R$
-80.24 % ↓
83. Pasaran pasaran Centrais Elétricas Brasileiras S.A. - Eletrobras
ELET6.SA
49.40B BRL
49 396 699 136 R$
+1.62 % ↑ 1.60M BRL
1 600 700 R$
+50.81 % ↑
84. Pasaran pasaran Lojas Renner S.A.
LREN3.SA
43.26B BRL
43 261 120 512 R$
-1.36 % ↓ 3.73M BRL
3 726 900 R$
+15.3 % ↑
85. Pasaran pasaran Lojas Americanas S.A.
LAME3.SA
41.80B BRL
41 795 305 472 R$
+7.84 % ↑ 2.63M BRL
2 625 500 R$
+53.96 % ↑
86. Pasaran pasaran Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
40.58B BRL
40 579 989 504 R$
-0.12 % ↓ 71 600 BRL
71 600 R$
-98.96 % ↓
87. Pasaran pasaran CPFL Energia S.A.
CPFE3.SA
38.16B BRL
38 162 518 016 R$
-0.15 % ↓ 1.29M BRL
1 288 500 R$
-29.15 % ↓
88. Pasaran pasaran CCR S.A.
CCRO3.SA
35.23B BRL
35 228 803 072 R$
+1.63 % ↑ 3.33M BRL
3 330 300 R$
+3.62 % ↑
89. Pasaran pasaran TIM Participações S.A.
TIMP3.SA
34.91B BRL
34 904 621 056 R$
-0.14 % ↓ 463 900 BRL
463 900 R$
-
90. Pasaran pasaran B2W - Companhia Digital
BTOW3.SA
34.37B BRL
34 367 655 936 R$
+3.27 % ↑ 1.30M BRL
1 301 900 R$
+24.54 % ↑
91. Pasaran pasaran Localiza Rent a Car S.A.
RENT3.SA
34.23B BRL
34 225 831 936 R$
+0.19 % ↑ 17 800 BRL
17 800 R$
-99.45 % ↓
92. Pasaran pasaran Raia Drogasil S.A.
RADL3.SA
34.16B BRL
34 159 058 944 R$
+2.07 % ↑ 1.03M BRL
1 024 600 R$
-30.63 % ↓
93. Pasaran pasaran Natura Cosméticos S.A.
NATU3.SA
30.58B BRL
30 575 112 192 R$
+1.9 % ↑ 4.71M BRL
4 706 800 R$
+145.76 % ↑
94. Pasaran pasaran Gerdau S.A.
GGBR4.SA
29.60B BRL
29 596 018 688 R$
+3.59 % ↑ 20.63M BRL
20 626 800 R$
+195.13 % ↑
95. Pasaran pasaran BRF S.A.
BRFS3.SA
27.83B BRL
27 827 132 416 R$
-4.51 % ↓ 4.91M BRL
4 913 100 R$
+148.6 % ↑
96. Pasaran pasaran Cosan S.A. Indústria e Comércio
CSAN3.SA
27.37B BRL
27 366 098 944 R$
+0.66 % ↑ 579 200 BRL
579 200 R$
+3.08 % ↑
97. Pasaran pasaran Ultrapar Participações S.A.
UGPA3.SA
24.08B BRL
24 077 283 328 R$
+0.45 % ↑ 666 600 BRL
666 600 R$
-
98. Pasaran pasaran Cielo S.A.
CIEL3.SA
23.57B BRL
23 573 448 704 R$
+3.82 % ↑ 11.41M BRL
11 409 800 R$
+111.61 % ↑
99. Pasaran pasaran Braskem S.A.
BRKM5.SA
23.52B BRL
23 522 848 768 R$
-0.15 % ↓ 1.01M BRL
1 006 100 R$
+110.09 % ↑
100. Pasaran pasaran Companhia Brasileira de Distribuição
PCAR4.SA
23.51B BRL
23 507 628 032 R$
+1.7 % ↑ 1.81M BRL
1 804 600 R$
+86.29 % ↑
101. Pasaran pasaran Equatorial Energia S.A.
EQTL3.SA
22.67B BRL
22 668 664 832 R$
+0.22 % ↑ 6.15M BRL
6 149 400 R$
+23.89 % ↑
102. Pasaran pasaran Klabin S.A.
KLBN3.SA
20.92B BRL
20 915 587 072 R$
-2.21 % ↓ 203 500 BRL
203 500 R$
-19.12 % ↓
103. Pasaran pasaran Hypera S.A.
HYPE3.SA
20.90B BRL
20 901 138 432 R$
+1.04 % ↑ 2.81M BRL
2 813 000 R$
+67.61 % ↑
104. Pasaran pasaran Sul América S.A.
SULA11.SA
20.86B BRL
20 862 359 552 R$
-0.04 % ↓ 72 000 BRL
72 000 R$
-96.94 % ↓
105. Pasaran pasaran Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
20B BRL
20 001 765 376 R$
+23.62 % ↑ 12 000 BRL
12 000 R$
+207.69 % ↑
106. Pasaran pasaran Companhia Energética de Minas Gerais
CMIG4.SA
19.89B BRL
19 892 119 552 R$
+0.03 % ↑ 2.69M BRL
2 689 500 R$
-31.6 % ↓
107. Pasaran pasaran Energisa S.A.
ENGI4.SA
19.74B BRL
19 735 310 336 R$
+0.05 % ↑ 4 400 BRL
4 400 R$
+120 % ↑
108. Pasaran pasaran Companhia Siderúrgica Nacional
CSNA3.SA
19.56B BRL
19 556 157 440 R$
+1.43 % ↑ 10.66M BRL
10 658 200 R$
+33.12 % ↑
109. Pasaran pasaran Porto Seguro S.A.
PSSA3.SA
19.40B BRL
19 397 578 752 R$
+0.93 % ↑ 374 300 BRL
374 300 R$
-6.1 % ↓
110. Pasaran pasaran Companhia Paranaense de Energia - COPEL
CPLE3.SA
18.57B BRL
18 570 229 760 R$
+1 % ↑ 48 900 BRL
48 900 R$
+64.65 % ↑
111. Pasaran pasaran Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
18.55B BRL
18 545 446 912 R$
+0.98 % ↑ 2.48M BRL
2 484 400 R$
+6.08 % ↑
112. Pasaran pasaran Diagnósticos da América S.A.
DASA3.SA
18.35B BRL
18 345 545 728 R$
- 400 BRL
400 R$
+100 % ↑
113. Pasaran pasaran Alpargatas S.A.
ALPA3.SA
18.13B BRL
18 130 206 720 R$
+4.23 % ↑ 3 400 BRL
3 400 R$
+70 % ↑
114. Pasaran pasaran Rede Energia S.A.
REDE3.SA
16.77B BRL
16 771 639 296 R$
- 1 300 BRL
1 300 R$
+225 % ↑
115. Pasaran pasaran CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
TRPL3.SA
15.60B BRL
15 599 131 648 R$
+0.09 % ↑ 1 000 BRL
1 000 R$
-
116. Pasaran pasaran BR Malls Participações S.A.
BRML3.SA
14.57B BRL
14 569 183 232 R$
+0.88 % ↑ 3.84M BRL
3 844 400 R$
-44.03 % ↓
117. Pasaran pasaran Embraer S.A.
EMBR3.SA
14B BRL
13 996 317 696 R$
+1.6 % ↑ 1.23M BRL
1 225 000 R$
+49.92 % ↑
118. Pasaran pasaran Via Varejo S.A.
VVAR3.SA
13.53B BRL
13 526 233 088 R$
-0.48 % ↓ 81.97M BRL
81 966 800 R$
+3160.67 % ↑
119. Pasaran pasaran TOTVS S.A.
TOTS3.SA
12.77B BRL
12 765 959 168 R$
-0.07 % ↓ 122 600 BRL
122 600 R$
-
120. Pasaran pasaran GOL Linhas Aéreas Inteligentes S.A.
GOLL4.SA
12.67B BRL
12 666 763 264 R$
+1.32 % ↑ 6.11M BRL
6 111 200 R$
+84.59 % ↑
121. Pasaran pasaran Eneva S.A.
ENEV3.SA
12.58B BRL
12 575 153 152 R$
-0.08 % ↓ 1.62M BRL
1 615 900 R$
+13.03 % ↑
122. Pasaran pasaran Bradespar S.A.
BRAP4.SA
12.53B BRL
12 524 658 688 R$
+1.85 % ↑ 676 100 BRL
676 100 R$
+12.01 % ↑
123. Pasaran pasaran EDP - Energias do Brasil S.A.
ENBR3.SA
12.43B BRL
12 430 500 864 R$
-0.44 % ↓ 4.42M BRL
4 419 300 R$
+114.74 % ↑
124. Pasaran pasaran M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
12.25B BRL
12 249 159 680 R$
+4.16 % ↑ 1.03M BRL
1 033 400 R$
-8.69 % ↓
125. Pasaran pasaran Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
11.89B BRL
11 891 584 000 R$
-1.08 % ↓ 6.94M BRL
6 935 500 R$
-
126. Pasaran pasaran Banco Pan S.A.
BPAN4.SA
11.58B BRL
11 580 625 920 R$
+2.56 % ↑ 2.96M BRL
2 956 400 R$
+165.43 % ↑
127. Pasaran pasaran Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
11.28B BRL
11 282 903 040 R$
+2.41 % ↑ 2.92M BRL
2 923 200 R$
+11.74 % ↑
128. Pasaran pasaran Grendene S.A.
GRND3.SA
11.10B BRL
11 094 969 344 R$
+2.16 % ↑ 1.48M BRL
1 475 300 R$
-4.28 % ↓
129. Pasaran pasaran EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
11.04B BRL
11 041 280 000 R$
+4.38 % ↑ 1.12M BRL
1 123 000 R$
+134.35 % ↑
130. Pasaran pasaran Whirlpool S.A.
WHRL3.SA
10.99B BRL
10 987 108 352 R$
+1.14 % ↑ 5 300 BRL
5 300 R$
-
131. Pasaran pasaran Guararapes Confecções S.A.
GUAR3.SA
10.64B BRL
10 642 879 488 R$
+0.47 % ↑ 1.03M BRL
1 032 200 R$
+118.18 % ↑
132. Pasaran pasaran Cosan Logística S.A.
RLOG3.SA
10.52B BRL
10 515 796 992 R$
+0.71 % ↑ 6 700 BRL
6 700 R$
-98.58 % ↓
133. Pasaran pasaran Duratex S.A.
DTEX3.SA
10.48B BRL
10 477 043 712 R$
+0.93 % ↑ 3.29M BRL
3 292 000 R$
+140.36 % ↑
134. Pasaran pasaran MRV Engenharia e Participações S.A.
MRVE3.SA
10.42B BRL
10 415 133 696 R$
+12.73 % ↑ 6.94M BRL
6 942 300 R$
-41.01 % ↓
135. Pasaran pasaran Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
10.41B BRL
10 411 900 928 R$
+0.7 % ↑ 7 200 BRL
7 200 R$
-81.2 % ↓
136. Pasaran pasaran Companhiade Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
10.27B BRL
10 274 124 800 R$
- 600 BRL
600 R$
+100 % ↑
137. Pasaran pasaran CESP - Companhia Energética de São Paulo
CESP3.SA
9.93B BRL
9 932 173 312 R$
+0.89 % ↑ 20 900 BRL
20 900 R$
+574.19 % ↑
138. Pasaran pasaran Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
9.58B BRL
9 575 122 944 R$
-1.19 % ↓ 3.29M BRL
3 286 700 R$
+19.38 % ↑
139. Pasaran pasaran Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
9.45B BRL
9 449 845 760 R$
-0.42 % ↓ 45 200 BRL
45 200 R$
-96.16 % ↓
140. Pasaran pasaran Metalurgica Gerdau S.A.
GOAU4.SA
9.10B BRL
9 099 797 504 R$
+7.57 % ↑ 31.03M BRL
31 029 600 R$
+182.33 % ↑
141. Pasaran pasaran Fleury S.A.
FLRY3.SA
9.06B BRL
9 062 045 696 R$
+0.7 % ↑ 1.59M BRL
1 594 000 R$
+57.65 % ↑
142. Pasaran pasaran Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
8.99B BRL
8 987 470 848 R$
+1.7 % ↑ 1 500 BRL
1 500 R$
+650 % ↑
143. Pasaran pasaran Companhia de Locação das Américas
LCAM3.SA
8.92B BRL
8 919 659 520 R$
+3.76 % ↑ 1.69M BRL
1 692 300 R$
+19.83 % ↑
144. Pasaran pasaran Iguatemi Empresa de Shopping Centers S.A.
IGTA3.SA
8.84B BRL
8 839 934 976 R$
-0.21 % ↓ 1.25M BRL
1 247 500 R$
+63.05 % ↑
145. Pasaran pasaran CPFL Energias Renováveis S.A.
CPRE3.SA
8.68B BRL
8 679 895 040 R$
+1.77 % ↑ 1 200 BRL
1 200 R$
-
146. Pasaran pasaran Odontoprev S.A.
ODPV3.SA
8.33B BRL
8 331 364 352 R$
-1.57 % ↓ 1.40M BRL
1 398 200 R$
+97.29 % ↑
147. Pasaran pasaran Companhia de Saneamento de Minas Gerais
CSMG3.SA
8.31B BRL
8 307 877 888 R$
-0.36 % ↓ 408 300 BRL
408 300 R$
-44.34 % ↓
148. Pasaran pasaran EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
8.22B BRL
8 218 958 336 R$
-0.07 % ↓ 2.21M BRL
2 211 000 R$
+69.13 % ↑
149. Pasaran pasaran Banco do Nordeste do Brasil S.A.
BNBR3.SA
8.12B BRL
8 118 921 216 R$
+2.05 % ↑ 100 BRL
100 R$
-
150. Pasaran pasaran Alupar Investimento S.A.
ALUP11.SA
7.98B BRL
7 980 365 312 R$
+4.64 % ↑ 479 200 BRL
479 200 R$
+223.35 % ↑
151. Pasaran pasaran São Martinho S.A.
SMTO3.SA
7.75B BRL
7 747 161 088 R$
-0.67 % ↓ 129 700 BRL
129 700 R$
-78.1 % ↓
152. Pasaran pasaran BR Properties S.A.
BRPR3.SA
7.10B BRL
7 094 982 144 R$
+21.41 % ↑ 376 900 BRL
376 900 R$
-47.25 % ↓
153. Pasaran pasaran Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
7.02B BRL
7 021 856 256 R$
+5.07 % ↑ 0 BRL
0 R$
-100 % ↓
154. Pasaran pasaran Light S.A.
LIGT3.SA
6.70B BRL
6 695 666 688 R$
+0.46 % ↑ 3.05M BRL
3 048 600 R$
-5.03 % ↓
155. Pasaran pasaran Marfrig Global Foods S.A.
MRFG3.SA
6.63B BRL
6 628 904 960 R$
-1.29 % ↓ 3.23M BRL
3 233 200 R$
-25.87 % ↓
156. Pasaran pasaran Centrais Elétricas do Pará S.A.
CELP5.SA
6.39B BRL
6 393 066 496 R$
+7.23 % ↑ 200 BRL
200 R$
-33.33 % ↓
157. Pasaran pasaran CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
6.39B BRL
6 384 968 704 R$
+1.29 % ↑ 2.74M BRL
2 741 700 R$
+70.5 % ↑
158. Pasaran pasaran Linx S.A.
LINX3.SA
6.04B BRL
6 037 496 320 R$
+3.13 % ↑ 2.44M BRL
2 438 400 R$
+24.45 % ↑
159. Pasaran pasaran Arezzo Indústria e Comércio S.A.
ARZZ3.SA
5.96B BRL
5 955 347 456 R$
+0.23 % ↑ 299 300 BRL
299 300 R$
-13.75 % ↓
160. Pasaran pasaran Oi S.A.
OIBR3.SA
5.71B BRL
5 706 260 480 R$
+2.15 % ↑ 114.61M BRL
114 613 600 R$
-1.65 % ↓
161. Pasaran pasaran AES Tietê Energia S.A.
TIET4.SA
5.59B BRL
5 587 435 520 R$
- 95 100 BRL
95 100 R$
-
162. Pasaran pasaran Minerva S.A.
BEEF3.SA
5.46B BRL
5 457 929 728 R$
-1.26 % ↓ 4.47M BRL
4 472 200 R$
+325.76 % ↑
163. Pasaran pasaran Cia. Hering
HGTX3.SA
5.45B BRL
5 452 674 560 R$
-3.72 % ↓ 1.44M BRL
1 440 800 R$
-18.52 % ↓
164. Pasaran pasaran JSL S.A.
JSLG3.SA
5.02B BRL
5 024 258 560 R$
+4.4 % ↑ 690 200 BRL
690 200 R$
+134.68 % ↑
165. Pasaran pasaran Telecomunicações Brasileiras S.A. - TELEBRÁS
TELB3.SA
5.01B BRL
5 006 900 736 R$
-1.67 % ↓ 0 BRL
0 R$
-100 % ↓
166. Pasaran pasaran Companhia Energética do Ceará - Coelce
COCE5.SA
4.90B BRL
4 904 105 472 R$
+0.16 % ↑ 8 500 BRL
8 500 R$
-97.6 % ↓
167. Pasaran pasaran JHSF Participações S.A.
JHSF3.SA
4.38B BRL
4 379 730 944 R$
+0.01 % ↑ 3.86M BRL
3 860 100 R$
-20.69 % ↓
168. Pasaran pasaran Rio Paranapanema Energia S.A.
GEPA3.SA
4.33B BRL
4 331 939 840 R$
+4.42 % ↑ 100 BRL
100 R$
-75 % ↓
169. Pasaran pasaran Elektro Redes S.A.
EKTR4.SA
4.17B BRL
4 167 812 096 R$
+0.42 % ↑ 1 000 BRL
1 000 R$
-16.67 % ↓
170. Pasaran pasaran Banco ABC Brasil S.A.
ABCB4.SA
4.15B BRL
4 148 230 912 R$
+1.1 % ↑ 123 800 BRL
123 800 R$
+19.5 % ↑
171. Pasaran pasaran SLC Agrícola S.A.
SLCE3.SA
3.98B BRL
3 975 535 616 R$
+2.06 % ↑ 129 900 BRL
129 900 R$
-92.11 % ↓
172. Pasaran pasaran Randon S.A. Implementos e Participações
RAPT4.SA
3.83B BRL
3 833 294 848 R$
+1.02 % ↑ 2.33M BRL
2 330 100 R$
-28.92 % ↓
173. Pasaran pasaran Cyrela Commercial Properties S.A.
CCPR3.SA
3.81B BRL
3 812 482 304 R$
+0.43 % ↑ 134 400 BRL
134 400 R$
+210.39 % ↑
174. Pasaran pasaran Petro Rio S.A.
PRIO3.SA
3.74B BRL
3 743 040 000 R$
+1.45 % ↑ 1.52M BRL
1 520 200 R$
-13.44 % ↓
175. Pasaran pasaran Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT
EEEL3.SA
3.68B BRL
3 681 432 320 R$
+2.7 % ↑ 800 BRL
800 R$
-
176. Pasaran pasaran Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
3.61B BRL
3 612 408 832 R$
-0.09 % ↓ 80 530 BRL
80 530 R$
-3.04 % ↓
177. Pasaran pasaran Marcopolo S.A.
POMO3.SA
3.59B BRL
3 585 394 688 R$
+2.27 % ↑ 72 100 BRL
72 100 R$
+0.84 % ↑
178. Pasaran pasaran Ser Educacional S.A.
SEER3.SA
3.44B BRL
3 435 590 144 R$
+0.72 % ↑ 7 900 BRL
7 900 R$
-98.67 % ↓
179. Pasaran pasaran Mahle Metal Leve S.A.
LEVE3.SA
3.20B BRL
3 198 723 840 R$
-0.28 % ↓ 431 200 BRL
431 200 R$
+92.41 % ↑
180. Pasaran pasaran Ampla Energia e Serviços S.A.
CBEE3.SA
3.18B BRL
3 182 709 504 R$
+3.58 % ↑ 400 BRL
400 R$
+300 % ↑
181. Pasaran pasaran Iochpe-Maxion S.A.
MYPK3.SA
3.17B BRL
3 167 956 736 R$
+2.69 % ↑ 2.06M BRL
2 058 900 R$
+18.78 % ↑
182. Pasaran pasaran Even Construtora e Incorporadora S.A.
EVEN3.SA
3.07B BRL
3 068 884 224 R$
+6.95 % ↑ 1.46M BRL
1 460 700 R$
+8.52 % ↑
183. Pasaran pasaran Unipar Carbocloro S.A.
UNIP5.SA
3.07B BRL
3 068 636 928 R$
+5 % ↑ 1 500 BRL
1 500 R$
+275 % ↑
184. Pasaran pasaran Marisa Lojas S.A.
AMAR3.SA
2.99B BRL
2 986 420 736 R$
+0.26 % ↑ 1.60M BRL
1 596 800 R$
+79.92 % ↑
185. Pasaran pasaran Wilson Sons Limited
WSON33.SA
2.87B BRL
2 872 758 016 R$
+5.29 % ↑ 3 100 BRL
3 100 R$
-93.43 % ↓
186. Pasaran pasaran Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
2.86B BRL
2 858 781 440 R$
- 66 488 BRL
66 488 R$
-11.72 % ↓
187. Pasaran pasaran Tupy S.A.
TUPY3.SA
2.85B BRL
2 844 631 808 R$
-0.6 % ↓ 168 200 BRL
168 200 R$
-
188. Pasaran pasaran Helbor Empreendimentos S.A.
HBOR3.SA
2.83B BRL
2 833 008 384 R$
+5.17 % ↑ 6.31M BRL
6 308 100 R$
+65.37 % ↑
189. Pasaran pasaran Biosev S.A.
BSEV3.SA
2.80B BRL
2 795 978 240 R$
+3.79 % ↑ 22 500 BRL
22 500 R$
+99.12 % ↑
190. Pasaran pasaran Trisul S.A.
TRIS3.SA
2.67B BRL
2 674 235 904 R$
+0.92 % ↑ 240 900 BRL
240 900 R$
-
191. Pasaran pasaran BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
2.54B BRL
2 541 978 112 R$
+1.13 % ↑ 20 440 BRL
20 440 R$
+15.63 % ↑
192. Pasaran pasaran Dimed S.A. Distribuidora de Medicamentos
PNVL4.SA
2.54B BRL
2 541 614 592 R$
+2.5 % ↑ 100 BRL
100 R$
-93.75 % ↓
193. Pasaran pasaran Mills Estruturas e Serviços de Engenharia S.A.
MILS3.SA
2.45B BRL
2 444 644 864 R$
+2.78 % ↑ 2.05M BRL
2 048 200 R$
-30.96 % ↓
194. Pasaran pasaran São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
2.42B BRL
2 419 055 360 R$
+0.99 % ↑ 3 300 BRL
3 300 R$
-59.26 % ↓
195. Pasaran pasaran Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
2.27B BRL
2 265 318 656 R$
+2.46 % ↑ 9 600 BRL
9 600 R$
+10.34 % ↑
196. Pasaran pasaran Tegma Gestão Logística S.A.
TGMA3.SA
2.24B BRL
2 235 950 848 R$
-0.26 % ↓ 16 700 BRL
16 700 R$
-
197. Pasaran pasaran Anima Holding S.A.
ANIM3.SA
2.22B BRL
2 216 836 608 R$
+10.56 % ↑ 371 800 BRL
371 800 R$
+330.82 % ↑
198. Pasaran pasaran Direcional Engenharia S.A.
DIRR3.SA
2.11B BRL
2 104 757 376 R$
+2.23 % ↑ 536 100 BRL
536 100 R$
-16.75 % ↓
199. Pasaran pasaran Vulcabras Azaleia S.A.
VULC3.SA
2.07B BRL
2 071 723 136 R$
+0.96 % ↑ 190 400 BRL
190 400 R$
+543.24 % ↑
200. Pasaran pasaran Monteiro Aranha S.A.
MOAR3.SA
2.07B BRL
2 069 227 648 R$
-3.49 % ↓ 100 BRL
100 R$
-
Memuatkan ...
Memuatkan ...