|
1.
|
Bursa petikan AAPL34.SA dalam talian
Apple Inc.
|
147.65 R$ |
147.65 R$ |
147.65 R$ |
147.65 R$ |
-4.84 % ↓ |
|
2.
|
Bursa petikan ABCB4.SA dalam talian
Banco ABC Brasil S.A.
|
21.25 R$ |
21.05 R$ |
21.37 R$ |
21.26 R$ |
-0.235 % ↓ |
|
3.
|
Bursa petikan ABCP11.SA dalam talian
FII ABC Plaza Shopping Fund
|
107.50 R$ |
107 R$ |
107.50 R$ |
107.29 R$ |
+0.196 % ↑ |
|
4.
|
Bursa petikan ABEV3.SA dalam talian
Ambev S.A.
|
16.55 R$ |
16.45 R$ |
16.82 R$ |
16.68 R$ |
-1.593 % ↓ |
|
5.
|
Bursa petikan ABTT34.SA dalam talian
Abbott Laboratories
|
96.73 R$ |
96.73 R$ |
96.73 R$ |
96.73 R$ |
-0.524 % ↓ |
|
6.
|
Bursa petikan ALPA3.SA dalam talian
Alpargatas S.A.
|
30.85 R$ |
29.78 R$ |
30.85 R$ |
29.78 R$ |
+3.726 % ↑ |
|
7.
|
Bursa petikan ALUP11.SA dalam talian
Alupar Investimento S.A.
|
28.85 R$ |
28.77 R$ |
29.71 R$ |
29.58 R$ |
-2.505 % ↓ |
|
8.
|
Bursa petikan AMAR3.SA dalam talian
Marisa Lojas S.A.
|
- |
13.36 R$ |
13.86 R$ |
13.51 R$ |
+0.596 % ↑ |
|
9.
|
Bursa petikan AMGN34.SA dalam talian
Amgen Inc.
|
978.53 R$ |
978.53 R$ |
978.53 R$ |
978.53 R$ |
+0.14 % ↑ |
|
10.
|
Bursa petikan AMZO34.SA dalam talian
Amazon.com, Inc.
|
4 595.34 R$ |
4 595.34 R$ |
4 595.34 R$ |
4 595.34 R$ |
+2.309 % ↑ |
|
11.
|
Bursa petikan ANIM3.SA dalam talian
Anima Holding S.A.
|
39 R$ |
37.19 R$ |
39.90 R$ |
38.09 R$ |
+1.276 % ↑ |
|
12.
|
Bursa petikan ARZZ3.SA dalam talian
Arezzo Indústria e Comércio S.A.
|
62.88 R$ |
62.15 R$ |
63.78 R$ |
63.78 R$ |
-1.967 % ↓ |
|
13.
|
Bursa petikan ATTB34.SA dalam talian
AT&T Inc.
|
165.35 R$ |
165.35 R$ |
165.35 R$ |
165.35 R$ |
+1.398 % ↑ |
|
14.
|
Bursa petikan AXPB34.SA dalam talian
American Express Company
|
586.78 R$ |
586.78 R$ |
586.78 R$ |
586.78 R$ |
-0.88 % ↓ |
|
15.
|
Bursa petikan BBAS3.SA dalam talian
Banco do Brasil S.A.
|
50.08 R$ |
49.32 R$ |
50.24 R$ |
49.45 R$ |
+0.815 % ↑ |
|
16.
|
Bursa petikan BBDC4.SA dalam talian
Banco Bradesco S.A.
|
- |
32.31 R$ |
32.70 R$ |
32.50 R$ |
+0.092 % ↑ |
|
17.
|
Bursa petikan BBPO11.SA dalam talian
BB Progressivo II Fundo de Investimento Imobiliário - FII
|
- |
159.85 R$ |
161.59 R$ |
160.82 R$ |
-0.26 % ↓ |
|
18.
|
Bursa petikan BBSE3.SA dalam talian
BB Seguridade Participações S.A.
|
34.67 R$ |
33.53 R$ |
34.67 R$ |
34.02 R$ |
+1.371 % ↑ |
|
19.
|
Bursa petikan BEEF3.SA dalam talian
Minerva S.A.
|
- |
11.90 R$ |
12.30 R$ |
12.19 R$ |
-3.177 % ↓ |
|
20.
|
Bursa petikan BEES4.SA dalam talian
Banestes S.A - Banco do Estado do Espírito Santo S.A.
|
8.24 R$ |
8.10 R$ |
8.24 R$ |
8.10 R$ |
+2.015 % ↑ |
|
21.
|
Bursa petikan BERK34.SA dalam talian
Berkshire Hathaway Inc.
|
984 R$ |
978.50 R$ |
985 R$ |
978.50 R$ |
+1.258 % ↑ |
|
22.
|
Bursa petikan BMYB34.SA dalam talian
Bristol-Myers Squibb Company
|
289.21 R$ |
289.21 R$ |
289.21 R$ |
289.21 R$ |
+0.647 % ↑ |
|
23.
|
Bursa petikan BNBR3.SA dalam talian
Banco do Nordeste do Brasil S.A.
|
- |
- |
- |
90 R$ |
-3.028 % ↓ |
|
24.
|
Bursa petikan BOAC34.SA dalam talian
Bank of America Corporation
|
150.38 R$ |
150.38 R$ |
150.38 R$ |
150.38 R$ |
+1.725 % ↑ |
|
25.
|
Bursa petikan BONY34.SA dalam talian
The Bank of New York Mellon Corporation
|
201.84 R$ |
201.84 R$ |
201.84 R$ |
201.84 R$ |
-0.04 % ↓ |
|
26.
|
Bursa petikan BPAN4.SA dalam talian
Banco Pan S.A.
|
10.27 R$ |
10 R$ |
10.33 R$ |
10.36 R$ |
-1.331 % ↓ |
|
27.
|
Bursa petikan BRAP3.SA dalam talian
Bradespar S.A.
|
35.92 R$ |
35.92 R$ |
36.98 R$ |
36.96 R$ |
-4.025 % ↓ |
|
28.
|
Bursa petikan BRCR11.SA dalam talian
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
|
114.30 R$ |
114 R$ |
114.75 R$ |
114.29 R$ |
-0.244 % ↓ |
|
29.
|
Bursa petikan BRFS3.SA dalam talian
BRF S.A.
|
31 R$ |
30.80 R$ |
31.34 R$ |
31.05 R$ |
-0.481 % ↓ |
|
30.
|
Bursa petikan BRKM6.SA dalam talian
Braskem S.A.
|
26.30 R$ |
26.30 R$ |
26.30 R$ |
26.30 R$ |
- |
|
31.
|
Bursa petikan BRML3.SA dalam talian
BR Malls Participações S.A.
|
- |
17.75 R$ |
18.18 R$ |
17.85 R$ |
+1.305 % ↑ |
|
32.
|
Bursa petikan BRPR3.SA dalam talian
BR Properties S.A.
|
15.44 R$ |
15.05 R$ |
15.44 R$ |
15.33 R$ |
-0.841 % ↓ |
|
33.
|
Bursa petikan BRSR3.SA dalam talian
Banco do Estado do Rio Grande do Sul S.A.
|
- |
- |
- |
23.18 R$ |
-3.255 % ↓ |
|
34.
|
Bursa petikan BSEV3.SA dalam talian
Biosev S.A.
|
5.77 R$ |
5.77 R$ |
6.15 R$ |
5.89 R$ |
-2.159 % ↓ |
|
35.
|
Bursa petikan BTOW3.SA dalam talian
B2W - Companhia Digital
|
70.91 R$ |
69.88 R$ |
72.50 R$ |
71.84 R$ |
-1.697 % ↓ |
|
36.
|
Bursa petikan CATP34.SA dalam talian
Caterpillar Inc.
|
592.29 R$ |
592.29 R$ |
592.29 R$ |
592.29 R$ |
+2.156 % ↑ |
|
37.
|
Bursa petikan CCPR3.SA dalam talian
Cyrela Commercial Properties S.A.
|
26 R$ |
25.73 R$ |
26.19 R$ |
26.10 R$ |
-0.382 % ↓ |
|
38.
|
Bursa petikan CCRO3.SA dalam talian
CCR S.A.
|
17.94 R$ |
17.74 R$ |
18.02 R$ |
17.94 R$ |
-0.222 % ↓ |
|
39.
|
Bursa petikan CEEB3.SA dalam talian
Companhiade Eletricidade do Estado da Bahia - COELBA
|
42 R$ |
42 R$ |
43.50 R$ |
43.50 R$ |
+1.163 % ↑ |
|
40.
|
Bursa petikan CEPE5.SA dalam talian
Companhia Energética de Pernambuco - CELPE
|
26.61 R$ |
26.61 R$ |
26.61 R$ |
26.61 R$ |
+1.681 % ↑ |
|
41.
|
Bursa petikan CESP5.SA dalam talian
CESP - Companhia Energética de São Paulo
|
33.06 R$ |
33.06 R$ |
33.06 R$ |
33.06 R$ |
-3.107 % ↓ |
|
42.
|
Bursa petikan CGAS3.SA dalam talian
Companhia de Gás de São Paulo - COMGÁS
|
176.01 R$ |
176.01 R$ |
176.01 R$ |
176.01 R$ |
-1.67 % ↓ |
|
43.
|
Bursa petikan CHVX34.SA dalam talian
Chevron Corporation
|
237.63 R$ |
237.63 R$ |
237.63 R$ |
237.63 R$ |
+2.015 % ↑ |
|
44.
|
Bursa petikan CIEL3.SA dalam talian
Cielo S.A.
|
- |
7.22 R$ |
7.42 R$ |
7.23 R$ |
+0.837 % ↑ |
|
45.
|
Bursa petikan CLSC4.SA dalam talian
Centrais Elétricas de Santa Catarina S.A.
|
57.45 R$ |
57.03 R$ |
58.50 R$ |
58.50 R$ |
-3.306 % ↓ |
|
46.
|
Bursa petikan CMCS34.SA dalam talian
Comcast Corporation
|
198.07 R$ |
198.07 R$ |
198.82 R$ |
198.82 R$ |
+1.33 % ↑ |
|
47.
|
Bursa petikan CMIG4.SA dalam talian
Companhia Energética de Minas Gerais
|
14.91 R$ |
14.78 R$ |
15.09 R$ |
14.93 R$ |
-0.731 % ↓ |
|
48.
|
Bursa petikan COCA34.SA dalam talian
The Coca-Cola Company
|
257.80 R$ |
257.80 R$ |
257.80 R$ |
257.80 R$ |
+1.185 % ↑ |
|
49.
|
Bursa petikan COCE5.SA dalam talian
Companhia Energética do Ceará - Coelce
|
- |
62.58 R$ |
63.49 R$ |
63.48 R$ |
-0.75 % ↓ |
|
50.
|
Bursa petikan COLG34.SA dalam talian
Colgate-Palmolive Company
|
- |
- |
- |
331.33 R$ |
-0.373 % ↓ |
|
51.
|
Bursa petikan COPH34.SA dalam talian
ConocoPhillips
|
- |
- |
- |
64 R$ |
+0.463 % ↑ |
|
52.
|
Bursa petikan CPFE3.SA dalam talian
CPFL Energia S.A.
|
- |
37.62 R$ |
38.29 R$ |
38 R$ |
-1.119 % ↓ |
|
53.
|
Bursa petikan CPLE3.SA dalam talian
Companhia Paranaense de Energia - COPEL
|
83.09 R$ |
82.06 R$ |
84.44 R$ |
83.98 R$ |
-1.628 % ↓ |
|
54.
|
Bursa petikan CPRE3.SA dalam talian
CPFL Energias Renováveis S.A.
|
17.94 R$ |
17.94 R$ |
17.99 R$ |
17.99 R$ |
+0.279 % ↑ |
|
55.
|
Bursa petikan CSAN3.SA dalam talian
Cosan S.A. Indústria e Comércio
|
82.83 R$ |
78.44 R$ |
82.83 R$ |
81.06 R$ |
+2.065 % ↑ |
|
56.
|
Bursa petikan CSCO34.SA dalam talian
Cisco Systems, Inc.
|
- |
- |
- |
205.96 R$ |
+4.942 % ↑ |
|
57.
|
Bursa petikan CSMG3.SA dalam talian
Companhia de Saneamento de Minas Gerais
|
66.85 R$ |
66.08 R$ |
67.40 R$ |
67.40 R$ |
-0.926 % ↓ |
|
58.
|
Bursa petikan CSNA3.SA dalam talian
Companhia Siderúrgica Nacional
|
- |
12.73 R$ |
13.19 R$ |
13.09 R$ |
-3.18 % ↓ |
|
59.
|
Bursa petikan CSRN3.SA dalam talian
Companhia Energética do Rio Grande do Norte - COSERN
|
- |
20.49 R$ |
20.49 R$ |
20.49 R$ |
- |
|
60.
|
Bursa petikan CTGP34.SA dalam talian
Citigroup Inc.
|
344.52 R$ |
344.52 R$ |
344.52 R$ |
344.52 R$ |
-1.391 % ↓ |
|
61.
|
Bursa petikan CVCB3.SA dalam talian
CVC Brasil Operadora e Agência de Viagens S.A.
|
33.32 R$ |
32.90 R$ |
33.53 R$ |
33.34 R$ |
-0.715 % ↓ |
|
62.
|
Bursa petikan CYRE3.SA dalam talian
Cyrela Brazil Realty S.A. Empreendimentos e Participações
|
- |
32.08 R$ |
32.93 R$ |
32.82 R$ |
-0.966 % ↓ |
|
63.
|
Bursa petikan DASA3.SA dalam talian
Diagnósticos da América S.A.
|
65.01 R$ |
65 R$ |
65.01 R$ |
65 R$ |
+1.737 % ↑ |
|
64.
|
Bursa petikan DHER34.SA dalam talian
Danaher Corporation
|
- |
- |
- |
177.88 R$ |
-1.068 % ↓ |
|
65.
|
Bursa petikan DIRR3.SA dalam talian
Direcional Engenharia S.A.
|
- |
15.72 R$ |
16.16 R$ |
16.16 R$ |
-2.061 % ↓ |
|
66.
|
Bursa petikan DISB34.SA dalam talian
The Walt Disney Company
|
601.41 R$ |
601.25 R$ |
605.40 R$ |
604.20 R$ |
+2.092 % ↑ |
|
67.
|
Bursa petikan DTEX3.SA dalam talian
Duratex S.A.
|
- |
17.32 R$ |
17.80 R$ |
17.65 R$ |
-1.781 % ↓ |
|
68.
|
Bursa petikan ECOR3.SA dalam talian
EcoRodovias Infraestrutura e Logística S.A.
|
17.10 R$ |
16.85 R$ |
17.26 R$ |
17.15 R$ |
-0.695 % ↓ |
|
69.
|
Bursa petikan EEEL3.SA dalam talian
Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT
|
480 R$ |
480 R$ |
480 R$ |
480 R$ |
- |
|
70.
|
Bursa petikan EKTR4.SA dalam talian
Elektro Redes S.A.
|
23.26 R$ |
23.26 R$ |
23.26 R$ |
23.26 R$ |
- |
|
71.
|
Bursa petikan ELET6.SA dalam talian
Centrais Elétricas Brasileiras S.A. - Eletrobras
|
38.57 R$ |
38.30 R$ |
38.89 R$ |
38.63 R$ |
-0.643 % ↓ |
|
72.
|
Bursa petikan EMAE4.SA dalam talian
Empresa Metropolitana de Águas e Energia S.A.
|
39.39 R$ |
39 R$ |
39.39 R$ |
39.18 R$ |
-0.457 % ↓ |
|
73.
|
Bursa petikan EMBR3.SA dalam talian
Embraer S.A.
|
18.51 R$ |
18.15 R$ |
18.94 R$ |
18.87 R$ |
-1.616 % ↓ |
|
74.
|
Bursa petikan ENBR3.SA dalam talian
EDP - Energias do Brasil S.A.
|
- |
21.45 R$ |
21.71 R$ |
21.54 R$ |
-0.093 % ↓ |
|
75.
|
Bursa petikan ENEV3.SA dalam talian
Eneva S.A.
|
44.30 R$ |
43.68 R$ |
45.78 R$ |
45.78 R$ |
-3.58 % ↓ |
|
76.
|
Bursa petikan ENGI3.SA dalam talian
Energisa S.A.
|
12.67 R$ |
12.60 R$ |
12.92 R$ |
12.87 R$ |
+1.498 % ↑ |
|
77.
|
Bursa petikan ENMT4.SA dalam talian
Energisa Mato Grosso - Distribuidora de Energia S/A
|
30.86 R$ |
30.86 R$ |
30.86 R$ |
30.86 R$ |
-2.742 % ↓ |
|
78.
|
Bursa petikan EQTL3.SA dalam talian
Equatorial Energia S.A.
|
26 R$ |
25.87 R$ |
26.43 R$ |
26.37 R$ |
-1.568 % ↓ |
|
79.
|
Bursa petikan EVEN3.SA dalam talian
Even Construtora e Incorporadora S.A.
|
15.90 R$ |
15.76 R$ |
16.26 R$ |
16.02 R$ |
-1.05 % ↓ |
|
80.
|
Bursa petikan EXXO34.SA dalam talian
Exxon Mobil Corporation
|
66.40 R$ |
66.40 R$ |
66.40 R$ |
66.40 R$ |
-1.205 % ↓ |
|
81.
|
Bursa petikan EZTC3.SA dalam talian
EZTEC Empreendimentos e Participações S.A.
|
51.60 R$ |
50.30 R$ |
51.98 R$ |
51.42 R$ |
-0.039 % ↓ |
|
82.
|
Bursa petikan FBOK34.SA dalam talian
Facebook, Inc.
|
462.50 R$ |
462.50 R$ |
462.50 R$ |
462.50 R$ |
- |
|
83.
|
Bursa petikan FESA3.SA dalam talian
Companhia de Ferro Ligas da Bahia - FERBASA
|
27.53 R$ |
27.53 R$ |
27.53 R$ |
27.53 R$ |
+12.093 % ↑ |
|
84.
|
Bursa petikan FLRY3.SA dalam talian
Fleury S.A.
|
31.12 R$ |
30.90 R$ |
31.30 R$ |
31.08 R$ |
-0.289 % ↓ |
|
85.
|
Bursa petikan FRAS3.SA dalam talian
Fras-le S.A.
|
6.74 R$ |
6.52 R$ |
6.74 R$ |
6.60 R$ |
+1.538 % ↑ |
|
86.
|
Bursa petikan GEOO34.SA dalam talian
General Electric Company
|
56.21 R$ |
56.21 R$ |
56.21 R$ |
56.21 R$ |
-1.299 % ↓ |
|
87.
|
Bursa petikan GEPA4.SA dalam talian
Rio Paranapanema Energia S.A.
|
53.01 R$ |
53 R$ |
54 R$ |
54 R$ |
+0.746 % ↑ |
|
88.
|
Bursa petikan GGBR3.SA dalam talian
Gerdau S.A.
|
18.14 R$ |
17.92 R$ |
18.50 R$ |
18.32 R$ |
-1.026 % ↓ |
|
89.
|
Bursa petikan GOAU4.SA dalam talian
Metalurgica Gerdau S.A.
|
- |
9.58 R$ |
9.80 R$ |
9.76 R$ |
-0.914 % ↓ |
|
90.
|
Bursa petikan GOLL4.SA dalam talian
GOL Linhas Aéreas Inteligentes S.A.
|
36.05 R$ |
35.84 R$ |
36.51 R$ |
36.39 R$ |
-1.06 % ↓ |
|
91.
|
Bursa petikan GRND3.SA dalam talian
Grendene S.A.
|
10.73 R$ |
10.65 R$ |
11.35 R$ |
11.30 R$ |
-4.802 % ↓ |
|
92.
|
Bursa petikan GUAR3.SA dalam talian
Guararapes Confecções S.A.
|
28.36 R$ |
28.28 R$ |
29.10 R$ |
29.10 R$ |
-2.316 % ↓ |
|
93.
|
Bursa petikan HBOR3.SA dalam talian
Helbor Empreendimentos S.A.
|
4 R$ |
3.84 R$ |
4.13 R$ |
4.12 R$ |
-4.408 % ↓ |
|
94.
|
Bursa petikan HGBS11.SA dalam talian
CSHG Brasil Shopping FII
|
283.40 R$ |
282.50 R$ |
286.41 R$ |
283.29 R$ |
- |
|
95.
|
Bursa petikan HGLG11.SA dalam talian
Cshg Logistica - Fundo De Investimento Imobiliario
|
188.57 R$ |
187 R$ |
189.79 R$ |
188.75 R$ |
-0.095 % ↓ |
|
96.
|
Bursa petikan HGRE11.SA dalam talian
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
|
195.89 R$ |
188.71 R$ |
195.90 R$ |
194.89 R$ |
+0.495 % ↑ |
|
97.
|
Bursa petikan HGTX3.SA dalam talian
Cia. Hering
|
25.02 R$ |
25 R$ |
25.43 R$ |
25.06 R$ |
-0.437 % ↓ |
|
98.
|
Bursa petikan HOME34.SA dalam talian
The Home Depot, Inc.
|
525.14 R$ |
525.14 R$ |
525.14 R$ |
525.14 R$ |
-0.122 % ↓ |
|
99.
|
Bursa petikan HONB34.SA dalam talian
Honeywell International Inc.
|
778.04 R$ |
778.04 R$ |
778.04 R$ |
778.04 R$ |
+0.93 % ↑ |
|
100.
|
Bursa petikan HYPE3.SA dalam talian
Hypera S.A.
|
- |
37.15 R$ |
37.56 R$ |
37.48 R$ |
-0.399 % ↓ |
|
101.
|
Bursa petikan IBMB34.SA dalam talian
International Business Machines Corporation
|
650.05 R$ |
650.05 R$ |
650.05 R$ |
650.05 R$ |
+4.006 % ↑ |
|
102.
|
Bursa petikan IGTA3.SA dalam talian
Iguatemi Empresa de Shopping Centers S.A.
|
54.66 R$ |
54.33 R$ |
55.36 R$ |
54.91 R$ |
-0.471 % ↓ |
|
103.
|
Bursa petikan ITLC34.SA dalam talian
Intel Corporation
|
289.25 R$ |
289.25 R$ |
290.32 R$ |
290.32 R$ |
+1.688 % ↑ |
|
104.
|
Bursa petikan ITSA3.SA dalam talian
Itaúsa - Investimentos Itaú S.A.
|
13.53 R$ |
13.38 R$ |
13.55 R$ |
13.40 R$ |
+1.056 % ↑ |
|
105.
|
Bursa petikan ITUB3.SA dalam talian
Itaú Unibanco Holding S.A.
|
31 R$ |
30.34 R$ |
31.02 R$ |
30.51 R$ |
+1.328 % ↑ |
|
106.
|
Bursa petikan JBSS3.SA dalam talian
JBS S.A.
|
26.30 R$ |
25.62 R$ |
26.39 R$ |
25.78 R$ |
+2.018 % ↑ |
|
107.
|
Bursa petikan JHSF3.SA dalam talian
JHSF Participações S.A.
|
8.03 R$ |
8.03 R$ |
8.04 R$ |
8.03 R$ |
-1.834 % ↓ |
|
108.
|
Bursa petikan JNJB34.SA dalam talian
Johnson & Johnson
|
645.01 R$ |
644.79 R$ |
646.77 R$ |
646.77 R$ |
+1.577 % ↑ |
|
109.
|
Bursa petikan JPMC34.SA dalam talian
JPMorgan Chase & Co.
|
295.37 R$ |
295.37 R$ |
296.53 R$ |
296.53 R$ |
+1.869 % ↑ |
|
110.
|
Bursa petikan JSLG3.SA dalam talian
JSL S.A.
|
32.23 R$ |
31.51 R$ |
32.87 R$ |
31.75 R$ |
+2.386 % ↑ |
|
111.
|
Bursa petikan KHCB34.SA dalam talian
The Kraft Heinz Company
|
115.30 R$ |
115.30 R$ |
115.30 R$ |
115.30 R$ |
+4.628 % ↑ |
|
112.
|
Bursa petikan KLBN4.SA dalam talian
Klabin S.A.
|
4.32 R$ |
4.21 R$ |
4.38 R$ |
4.23 R$ |
+2.421 % ↑ |
|
113.
|
Bursa petikan KNCR11.SA dalam talian
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
|
102.85 R$ |
102.85 R$ |
103.57 R$ |
103.01 R$ |
-0.387 % ↓ |
|
114.
|
Bursa petikan KNRI11.SA dalam talian
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
|
179.58 R$ |
179.58 R$ |
179.60 R$ |
179.59 R$ |
+0.442 % ↑ |
|
115.
|
Bursa petikan LAME4.SA dalam talian
Lojas Americanas S.A.
|
27.31 R$ |
26.85 R$ |
27.50 R$ |
27.12 R$ |
+1.764 % ↑ |
|
116.
|
Bursa petikan LCAM3.SA dalam talian
Companhia de Locação das Américas
|
23.90 R$ |
23.54 R$ |
24.03 R$ |
23.65 R$ |
+0.982 % ↑ |
|
117.
|
Bursa petikan LEVE3.SA dalam talian
Mahle Metal Leve S.A.
|
30.50 R$ |
29.85 R$ |
30.66 R$ |
29.96 R$ |
+2.009 % ↑ |
|
118.
|
Bursa petikan LIGT3.SA dalam talian
Light S.A.
|
22.17 R$ |
21.71 R$ |
22.24 R$ |
22.06 R$ |
+0.136 % ↑ |
|
119.
|
Bursa petikan LILY34.SA dalam talian
Eli Lilly and Company
|
- |
- |
- |
311.19 R$ |
+0.807 % ↑ |
|
120.
|
Bursa petikan LINX3.SA dalam talian
Linx S.A.
|
36.11 R$ |
34.63 R$ |
36.11 R$ |
34.86 R$ |
+3.688 % ↑ |
|
121.
|
Bursa petikan LMTB34.SA dalam talian
Lockheed Martin Corporation
|
- |
- |
- |
1 901.88 R$ |
-3.285 % ↓ |
|
122.
|
Bursa petikan LOGN3.SA dalam talian
Log-In Logística Intermodal S.A.
|
22.19 R$ |
22.19 R$ |
22.23 R$ |
22.23 R$ |
-1.637 % ↓ |
|
123.
|
Bursa petikan LREN3.SA dalam talian
Lojas Renner S.A.
|
57.54 R$ |
55.65 R$ |
57.54 R$ |
56.45 R$ |
+1.547 % ↑ |
|
124.
|
Bursa petikan MCDC34.SA dalam talian
McDonald's Corporation
|
233.54 R$ |
233.54 R$ |
233.54 R$ |
233.54 R$ |
+1.689 % ↑ |
|
125.
|
Bursa petikan MDIA3.SA dalam talian
M. Dias Branco S.A. Indústria e Comércio de Alimentos
|
42.74 R$ |
42.30 R$ |
43.32 R$ |
42.55 R$ |
+0.472 % ↑ |
|
126.
|
Bursa petikan MDLZ34.SA dalam talian
Mondelez International, Inc.
|
- |
- |
- |
128.40 R$ |
-0.062 % ↓ |
|
127.
|
Bursa petikan MEAL3.SA dalam talian
International Meal Company Alimentação S.A.
|
8.66 R$ |
8.53 R$ |
8.77 R$ |
8.68 R$ |
-0.344 % ↓ |
|
128.
|
Bursa petikan MGLU3.SA dalam talian
Magazine Luiza S.A.
|
57.60 R$ |
56 R$ |
57.96 R$ |
56.33 R$ |
+1.295 % ↑ |
|
129.
|
Bursa petikan MILS3.SA dalam talian
Mills Estruturas e Serviços de Engenharia S.A.
|
9.40 R$ |
9.04 R$ |
9.40 R$ |
9.15 R$ |
+1.78 % ↑ |
|
130.
|
Bursa petikan MMMC34.SA dalam talian
3M Company
|
- |
- |
- |
173.98 R$ |
+1.83 % ↑ |
|
131.
|
Bursa petikan MOAR3.SA dalam talian
Monteiro Aranha S.A.
|
- |
- |
- |
180.05 R$ |
+5.85 % ↑ |
|
132.
|
Bursa petikan MRCK34.SA dalam talian
Merck & Co., Inc.
|
- |
- |
- |
357.95 R$ |
+1.216 % ↑ |
|
133.
|
Bursa petikan MRFG3.SA dalam talian
Marfrig Global Foods S.A.
|
11.40 R$ |
10.86 R$ |
11.65 R$ |
11.65 R$ |
-2.917 % ↓ |
|
134.
|
Bursa petikan MRVE3.SA dalam talian
MRV Engenharia e Participações S.A.
|
20.37 R$ |
19.73 R$ |
20.38 R$ |
19.96 R$ |
+2.887 % ↑ |
|
135.
|
Bursa petikan MSCD34.SA dalam talian
Mastercard Incorporated
|
1 459.40 R$ |
1 459.40 R$ |
1 459.40 R$ |
1 459.40 R$ |
+0.148 % ↑ |
|
136.
|
Bursa petikan MSFT34.SA dalam talian
Microsoft Corporation
|
795 R$ |
795 R$ |
798.39 R$ |
798.39 R$ |
+0.792 % ↑ |
|
137.
|
Bursa petikan MULT3.SA dalam talian
Multiplan Empreendimentos Imobiliários S.A.
|
33.23 R$ |
32.94 R$ |
33.70 R$ |
33.54 R$ |
-0.297 % ↓ |
|
138.
|
Bursa petikan MYPK3.SA dalam talian
Iochpe-Maxion S.A.
|
21.50 R$ |
21.21 R$ |
22.01 R$ |
21.51 R$ |
+0.608 % ↑ |
|
139.
|
Bursa petikan NFLX34.SA dalam talian
Netflix, Inc.
|
1 641.75 R$ |
1 641.75 R$ |
1 641.75 R$ |
1 641.75 R$ |
+1.712 % ↑ |
|
140.
|
Bursa petikan NIKE34.SA dalam talian
NIKE, Inc.
|
- |
- |
- |
451.18 R$ |
-1.405 % ↓ |
|
141.
|
Bursa petikan ODPV3.SA dalam talian
Odontoprev S.A.
|
16.50 R$ |
16.32 R$ |
16.52 R$ |
16.45 R$ |
-0.121 % ↓ |
|
142.
|
Bursa petikan OFSA3.SA dalam talian
Ouro Fino Saúde Animal Participações S.A.
|
42.08 R$ |
42 R$ |
43.99 R$ |
43 R$ |
-2.759 % ↓ |
|
143.
|
Bursa petikan OIBR3.SA dalam talian
Oi S.A.
|
1.02 R$ |
1.02 R$ |
1.04 R$ |
1.03 R$ |
-0.962 % ↓ |
|
144.
|
Bursa petikan ORCL34.SA dalam talian
Oracle Corporation
|
239.70 R$ |
239.70 R$ |
239.70 R$ |
239.70 R$ |
+0.782 % ↑ |
|
145.
|
Bursa petikan PCAR4.SA dalam talian
Companhia Brasileira de Distribuição
|
86 R$ |
86 R$ |
86.74 R$ |
86.36 R$ |
-0.986 % ↓ |
|
146.
|
Bursa petikan PEPB34.SA dalam talian
PepsiCo, Inc.
|
- |
- |
- |
634.94 R$ |
+0.159 % ↑ |
|
147.
|
Bursa petikan PETR4.SA dalam talian
Petróleo Brasileiro S.A. - Petrobras
|
29.63 R$ |
29.45 R$ |
29.77 R$ |
29.46 R$ |
-0.136 % ↓ |
|
148.
|
Bursa petikan PFIZ34.SA dalam talian
Pfizer Inc.
|
157.67 R$ |
157.67 R$ |
157.67 R$ |
157.67 R$ |
+2.784 % ↑ |
|
149.
|
Bursa petikan PGCO34.SA dalam talian
The Procter & Gamble Company
|
544.01 R$ |
544.01 R$ |
544.01 R$ |
544.01 R$ |
+0.454 % ↑ |
|
150.
|
Bursa petikan PNVL3.SA dalam talian
Dimed S.A. Distribuidora de Medicamentos
|
655 R$ |
655 R$ |
690 R$ |
690 R$ |
-4.828 % ↓ |
|
151.
|
Bursa petikan POMO4.SA dalam talian
Marcopolo S.A.
|
5.54 R$ |
5.39 R$ |
5.55 R$ |
5.46 R$ |
+0.368 % ↑ |
|
152.
|
Bursa petikan PRIO3.SA dalam talian
Petro Rio S.A.
|
45.95 R$ |
44.95 R$ |
46.40 R$ |
45.05 R$ |
+1.009 % ↑ |
|
153.
|
Bursa petikan PSSA3.SA dalam talian
Porto Seguro S.A.
|
66.34 R$ |
65.70 R$ |
66.45 R$ |
66.20 R$ |
-0.226 % ↓ |
|
154.
|
Bursa petikan QCOM34.SA dalam talian
QUALCOMM Incorporated
|
- |
- |
- |
394 R$ |
+1.306 % ↑ |
|
155.
|
Bursa petikan QUAL3.SA dalam talian
Qualicorp Consultoria e Corretora de Seguros S.A.
|
41.87 R$ |
41.56 R$ |
42.07 R$ |
41.98 R$ |
-0.663 % ↓ |
|
156.
|
Bursa petikan RADL3.SA dalam talian
Raia Drogasil S.A.
|
122.89 R$ |
121.21 R$ |
123.16 R$ |
121.46 R$ |
+0.596 % ↑ |
|
157.
|
Bursa petikan RANI4.SA dalam talian
Celulose Irani S.A.
|
- |
9 R$ |
9.77 R$ |
9 R$ |
+12.641 % ↑ |
|
158.
|
Bursa petikan RAPT3.SA dalam talian
Randon S.A. Implementos e Participações
|
11.59 R$ |
11.59 R$ |
11.59 R$ |
11.59 R$ |
- |
|
159.
|
Bursa petikan REDE3.SA dalam talian
Rede Energia S.A.
|
9.39 R$ |
9.39 R$ |
9.39 R$ |
9.39 R$ |
+0.751 % ↑ |
|
160.
|
Bursa petikan RENT3.SA dalam talian
Localiza Rent a Car S.A.
|
55.15 R$ |
54.81 R$ |
55.70 R$ |
55.06 R$ |
-0.109 % ↓ |
|
161.
|
Bursa petikan RLOG3.SA dalam talian
Cosan Logística S.A.
|
20.50 R$ |
20.26 R$ |
20.68 R$ |
20.40 R$ |
+0.147 % ↑ |
|
162.
|
Bursa petikan SANB3.SA dalam talian
Banco Santander (Brasil) S.A.
|
20.95 R$ |
20.80 R$ |
21.07 R$ |
20.89 R$ |
-0.429 % ↓ |
|
163.
|
Bursa petikan SAPR4.SA dalam talian
Companhia de Saneamento do Paraná - SANEPAR
|
21.72 R$ |
21.66 R$ |
21.98 R$ |
21.76 R$ |
-0.321 % ↓ |
|
164.
|
Bursa petikan SBSP3.SA dalam talian
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
|
64.60 R$ |
63.89 R$ |
64.89 R$ |
64.18 R$ |
+0.407 % ↑ |
|
165.
|
Bursa petikan SBUB34.SA dalam talian
Starbucks Corporation
|
384.18 R$ |
384.18 R$ |
384.18 R$ |
384.18 R$ |
+2.015 % ↑ |
|
166.
|
Bursa petikan SCAR3.SA dalam talian
São Carlos Empreendimentos e Participações S.A.
|
55.95 R$ |
54.95 R$ |
55.95 R$ |
55.84 R$ |
+0.054 % ↑ |
|
167.
|
Bursa petikan SEER3.SA dalam talian
Ser Educacional S.A.
|
30.32 R$ |
29.36 R$ |
30.52 R$ |
30.31 R$ |
-0.362 % ↓ |
|
168.
|
Bursa petikan SLCE3.SA dalam talian
SLC Agrícola S.A.
|
22 R$ |
21.95 R$ |
22.50 R$ |
22.34 R$ |
-1.802 % ↓ |
|
169.
|
Bursa petikan SMTO3.SA dalam talian
São Martinho S.A.
|
28.97 R$ |
28.68 R$ |
29.28 R$ |
29.17 R$ |
-1.253 % ↓ |
|
170.
|
Bursa petikan SULA11.SA dalam talian
Sul América S.A.
|
61.36 R$ |
60.56 R$ |
61.86 R$ |
60.75 R$ |
+0.73 % ↑ |
|
171.
|
Bursa petikan SUZB3.SA dalam talian
Suzano Papel e Celulose S.A.
|
40 R$ |
39.70 R$ |
40.60 R$ |
40.43 R$ |
-1.51 % ↓ |
|
172.
|
Bursa petikan TAEE3.SA dalam talian
Transmissora Aliança de Energia Elétrica S.A.
|
- |
10.20 R$ |
10.50 R$ |
10.50 R$ |
-1.869 % ↓ |
|
173.
|
Bursa petikan TELB3.SA dalam talian
Telecomunicações Brasileiras S.A. - TELEBRÁS
|
99.79 R$ |
94.50 R$ |
99.79 R$ |
94.50 R$ |
+2.717 % ↑ |
|
174.
|
Bursa petikan TEXA34.SA dalam talian
Texas Instruments Incorporated
|
567.14 R$ |
567.14 R$ |
567.14 R$ |
567.14 R$ |
+1.989 % ↑ |
|
175.
|
Bursa petikan TGMA3.SA dalam talian
Tegma Gestão Logística S.A.
|
39.57 R$ |
39.10 R$ |
39.96 R$ |
39.87 R$ |
-0.747 % ↓ |
|
176.
|
Bursa petikan TGTB34.SA dalam talian
Target Corporation
|
502.10 R$ |
502.10 R$ |
502.10 R$ |
502.10 R$ |
+2.534 % ↑ |
|
177.
|
Bursa petikan TIET4.SA dalam talian
AES Tietê Energia S.A.
|
3.07 R$ |
3.05 R$ |
3.08 R$ |
3.05 R$ |
+0.329 % ↑ |
|
178.
|
Bursa petikan TIMP3.SA dalam talian
TIM Participações S.A.
|
17.01 R$ |
16.86 R$ |
17.23 R$ |
17.17 R$ |
-1.605 % ↓ |
|
179.
|
Bursa petikan TOTS3.SA dalam talian
TOTVS S.A.
|
77.70 R$ |
76.54 R$ |
82.77 R$ |
82.71 R$ |
-5.711 % ↓ |
|
180.
|
Bursa petikan TRIS3.SA dalam talian
Trisul S.A.
|
16.21 R$ |
16.19 R$ |
16.50 R$ |
16.48 R$ |
-2.887 % ↓ |
|
181.
|
Bursa petikan TRPL3.SA dalam talian
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
|
27.66 R$ |
27.65 R$ |
28.11 R$ |
28.05 R$ |
-1.406 % ↓ |
|
182.
|
Bursa petikan TUPY3.SA dalam talian
Tupy S.A.
|
- |
23.68 R$ |
24.43 R$ |
24.40 R$ |
-2.866 % ↓ |
|
183.
|
Bursa petikan TWTR34.SA dalam talian
Twitter, Inc.
|
79.88 R$ |
79.88 R$ |
79.88 R$ |
79.88 R$ |
-1.004 % ↓ |
|
184.
|
Bursa petikan UGPA3.SA dalam talian
Ultrapar Participações S.A.
|
24.25 R$ |
24.06 R$ |
24.35 R$ |
24.29 R$ |
-0.573 % ↓ |
|
185.
|
Bursa petikan UNIP5.SA dalam talian
Unipar Carbocloro S.A.
|
34.62 R$ |
34.62 R$ |
34.62 R$ |
34.62 R$ |
-0.029 % ↓ |
|
186.
|
Bursa petikan UPSS34.SA dalam talian
United Parcel Service, Inc.
|
115.33 R$ |
115.33 R$ |
115.33 R$ |
115.33 R$ |
-0.62 % ↓ |
|
187.
|
Bursa petikan USBC34.SA dalam talian
U.S. Bancorp
|
239.64 R$ |
239.64 R$ |
239.64 R$ |
239.64 R$ |
-1.472 % ↓ |
|
188.
|
Bursa petikan USIM3.SA dalam talian
Usinas Siderúrgicas de Minas Gerais S.A.
|
10.74 R$ |
10.59 R$ |
10.91 R$ |
10.60 R$ |
+1.338 % ↑ |
|
189.
|
Bursa petikan VALE3.SA dalam talian
Vale S.A.
|
51.71 R$ |
51.62 R$ |
52.87 R$ |
52.73 R$ |
-3.177 % ↓ |
|
190.
|
Bursa petikan VERZ34.SA dalam talian
Verizon Communications Inc.
|
252.57 R$ |
252.57 R$ |
252.57 R$ |
252.57 R$ |
+1.789 % ↑ |
|
191.
|
Bursa petikan VISA34.SA dalam talian
Visa Inc.
|
904.07 R$ |
904.07 R$ |
908 R$ |
908 R$ |
-0.21 % ↓ |
|
192.
|
Bursa petikan VIVT3.SA dalam talian
Telefônica Brasil S.A.
|
52.91 R$ |
52.37 R$ |
53.17 R$ |
52.74 R$ |
+0.228 % ↑ |
|
193.
|
Bursa petikan VULC3.SA dalam talian
Vulcabras Azaleia S.A.
|
8.61 R$ |
8.56 R$ |
8.70 R$ |
8.65 R$ |
-0.575 % ↓ |
|
194.
|
Bursa petikan VVAR3.SA dalam talian
Via Varejo S.A.
|
14.90 R$ |
14.81 R$ |
15.18 R$ |
15.07 R$ |
-2.206 % ↓ |
|
195.
|
Bursa petikan WALM34.SA dalam talian
Walmart Inc.
|
126.77 R$ |
126.77 R$ |
126.96 R$ |
126.96 R$ |
+1.22 % ↑ |
|
196.
|
Bursa petikan WEGE3.SA dalam talian
WEG S.A.
|
45.65 R$ |
44.94 R$ |
46.58 R$ |
45.97 R$ |
-0.863 % ↓ |
|
197.
|
Bursa petikan WFCO34.SA dalam talian
Wells Fargo & Company
|
206.30 R$ |
206.30 R$ |
208.14 R$ |
208.14 R$ |
+1.221 % ↑ |
|
198.
|
Bursa petikan WHRL4.SA dalam talian
Whirlpool S.A.
|
9.90 R$ |
9.60 R$ |
10 R$ |
9.60 R$ |
+3.115 % ↑ |
|
199.
|
Bursa petikan WSON33.SA dalam talian
Wilson Sons Limited
|
48.61 R$ |
48.50 R$ |
48.90 R$ |
48.90 R$ |
- |
|
200.
|
Bursa petikan WUNI34.SA dalam talian
The Western Union Company
|
112.32 R$ |
112.32 R$ |
112.32 R$ |
112.32 R$ |
-2.888 % ↓ |
