Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam China

Semua syarikat dalam China dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Tencent Holdings Limited
0700.HK
3.21T HKD
3 211 473 453 056 $
+0.18 % ↑ 4.73M HKD
4 729 434 $
-69.76 % ↓
2. Pasaran pasaran Industrial and Commercial Bank of China Limited
1398.HK
2.20T HKD
2 204 095 217 664 $
-0.96 % ↓ 73.12M HKD
73 114 989 $
-53.68 % ↓
3. Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
2318.HK
1.68T HKD
1 682 456 707 072 $
-0.53 % ↓ 5.10M HKD
5 096 388 $
-65.53 % ↓
4. Pasaran pasaran Kweichow Moutai Co., Ltd.
600519.SS
1.46T CNY
1 459 742 048 256 ¥
-0.68 % ↓ 1.61M CNY
1 608 164 ¥
-59.29 % ↓
5. Pasaran pasaran China Construction Bank Corporation
0939.HK
1.59T HKD
1 585 762 795 520 $
-0.26 % ↓ 113.40M HKD
113 398 310 $
-57.14 % ↓
6. Pasaran pasaran Agricultural Bank of China Limited
1288.HK
1.38T HKD
1 382 076 776 448 $
-0.39 % ↓ 11.57M HKD
11 574 000 $
-82.72 % ↓
7. Pasaran pasaran China Mobile Limited
0941.HK
1.22T HKD
1 217 268 547 584 $
+0.25 % ↑ 4.58M HKD
4 578 456 $
-66.73 % ↓
8. Pasaran pasaran HSBC Holdings plc
0005.HK
1.19T HKD
1 184 992 985 088 $
+2.14 % ↑ 5.40M HKD
5 399 461 $
-64.12 % ↓
9. Pasaran pasaran PetroChina Company Limited
0857.HK
1.11T HKD
1 113 943 048 192 $
+2.05 % ↑ 52.39M HKD
52 387 393 $
-27.68 % ↓
10. Pasaran pasaran Bank of China Limited
601988.SS
1T CNY
1 000 191 492 096 ¥
+0.27 % ↑ 43.48M CNY
43 481 134 ¥
-9.79 % ↓
11. Pasaran pasaran China Merchants Bank Co., Ltd.
600036.SS
900.33B CNY
900 329 766 912 ¥
-0.64 % ↓ 15.90M CNY
15 902 302 ¥
-37.84 % ↓
12. Pasaran pasaran AIA Group Limited
1299.HK
936.90B HKD
936 897 478 656 $
-0.45 % ↓ 7.16M HKD
7 156 331 $
-76.87 % ↓
13. Pasaran pasaran China Life Insurance Company Limited
601628.SS
830.67B CNY
830 674 042 880 ¥
+1.19 % ↑ 6.91M CNY
6 905 589 ¥
-26.59 % ↓
14. Pasaran pasaran China Petroleum & Chemical Corporation
0386.HK
644.67B HKD
644 671 275 008 $
+1.99 % ↑ 43.81M HKD
43 814 059 $
-72.35 % ↓
15. Pasaran pasaran CNOOC Limited
0883.HK
508.09B HKD
508 088 582 144 $
+0.71 % ↑ 25.64M HKD
25 637 433 $
-43.46 % ↓
16. Pasaran pasaran Fast Retailing Co., Ltd.
6288.HK
472.77B HKD
472 767 496 192 $
+1.28 % ↑ 1 500 HKD
1 500 $
-64.29 % ↓
17. Pasaran pasaran China Yangtze Power Co.,Ltd.
600900.SS
391.38B CNY
391 380 041 728 ¥
-0.22 % ↓ 7.30M CNY
7 301 941 ¥
-62.51 % ↓
18. Pasaran pasaran Industrial Bank Co., Ltd.
601166.SS
391.18B CNY
391 178 158 080 ¥
-0.53 % ↓ 31.18M CNY
31 179 279 ¥
-25.19 % ↓
19. Pasaran pasaran Bank of Communications Co., Ltd.
3328.HK
422.31B HKD
422 314 344 448 $
+0.08 % ↑ 11.47M HKD
11 466 268 $
-22.85 % ↓
20. Pasaran pasaran Jiangsu Hengrui Medicine Co., Ltd.
600276.SS
370.85B CNY
370 852 626 432 ¥
-3.73 % ↓ 27.30M CNY
27 302 712 ¥
+110.73 % ↑
21. Pasaran pasaran Shanghai Pudong Development Bank Co., Ltd.
600000.SS
349B CNY
348 996 468 736 ¥
-0.25 % ↓ 10.36M CNY
10 357 666 ¥
-49.85 % ↓
22. Pasaran pasaran China Shenhua Energy Company Limited
1088.HK
370.57B HKD
370 573 639 680 $
+1.68 % ↑ 3.72M HKD
3 721 025 $
-67.77 % ↓
23. Pasaran pasaran China Vanke Co., Ltd.
2202.HK
353.18B HKD
353 181 368 320 $
+0.72 % ↑ 4.25M HKD
4 249 638 $
+22.03 % ↑
24. Pasaran pasaran Sun Hung Kai Properties Limited
0016.HK
331.53B HKD
331 531 190 272 $
+0.62 % ↑ 595 884 HKD
595 884 $
-76.58 % ↓
25. Pasaran pasaran China Pacific Insurance (Group) Co., Ltd.
2601.HK
322.22B HKD
322 224 390 144 $
+0.42 % ↑ 3.86M HKD
3 856 525 $
-60.62 % ↓
26. Pasaran pasaran Hong Kong Exchanges and Clearing Limited
0388.HK
311.77B HKD
311 768 350 720 $
-0.24 % ↓ 978 160 HKD
978 160 $
-65.19 % ↓
27. Pasaran pasaran China Overseas Land & Investment Limited
0688.HK
304.58B HKD
304 582 361 088 $
+2.21 % ↑ 7.19M HKD
7 189 105 $
-25.36 % ↓
28. Pasaran pasaran Hang Seng Bank Limited
0011.HK
303.41B HKD
303 409 004 544 $
-1.45 % ↓ 466 155 HKD
466 155 $
-70.99 % ↓
29. Pasaran pasaran Sands China Ltd.
1928.HK
298B HKD
297 994 878 976 $
-1.47 % ↓ 2.05M HKD
2 053 177 $
-65.03 % ↓
30. Pasaran pasaran The People's Insurance Company (Group) of China Limited
1339.HK
295.90B HKD
295 895 400 448 $
+0.41 % ↑ 10.42M HKD
10 420 000 $
-61.97 % ↓
31. Pasaran pasaran SAIC Motor Corporation Limited
600104.SS
264.98B CNY
264 981 790 720 ¥
-0.31 % ↓ 11.66M CNY
11 663 129 ¥
-39.33 % ↓
32. Pasaran pasaran China Minsheng Banking Corp., Ltd.
600016.SS
261.89B CNY
261 894 193 152 ¥
+0.23 % ↑ 22.29M CNY
22 287 265 ¥
-32.86 % ↓
33. Pasaran pasaran China CITIC Bank Corporation Limited
601998.SS
260.59B CNY
260 585 586 688 ¥
-0.12 % ↓ 9.47M CNY
9 466 367 ¥
-15.75 % ↓
34. Pasaran pasaran CITIC Limited
0267.HK
289.16B HKD
289 157 578 752 $
-0.3 % ↓ 10.74M HKD
10 742 933 $
-80.91 % ↓
35. Pasaran pasaran Anhui Conch Cement Company Limited
600585.SS
255.71B CNY
255 714 443 264 ¥
+3.27 % ↑ 19.61M CNY
19 608 636 ¥
+26.01 % ↑
36. Pasaran pasaran CITIC Securities Company Limited
6030.HK
280.81B HKD
280 813 731 840 $
+0.84 % ↑ 5.03M HKD
5 032 500 $
-70.47 % ↓
37. Pasaran pasaran BOC Hong Kong (Holdings) Limited
2388.HK
279.65B HKD
279 650 566 144 $
+0.38 % ↑ 3.52M HKD
3 515 227 $
-20.3 % ↓
38. Pasaran pasaran MTR Corporation Limited
0066.HK
272.17B HKD
272 167 256 064 $
+0.11 % ↑ 1.13M HKD
1 129 436 $
-69.24 % ↓
39. Pasaran pasaran CK Hutchison Holdings Limited
0001.HK
268.97B HKD
268 972 752 896 $
-0.65 % ↓ 1.28M HKD
1 274 554 $
-75.45 % ↓
40. Pasaran pasaran China Evergrande Group
3333.HK
263.21B HKD
263 214 383 104 $
+1.78 % ↑ 21.27M HKD
21 273 381 $
+108.79 % ↑
41. Pasaran pasaran China Resources Land Limited
1109.HK
259.92B HKD
259 922 771 968 $
+2.23 % ↑ 6.13M HKD
6 129 880 $
+10.06 % ↑
42. Pasaran pasaran The Hong Kong and China Gas Company Limited
0003.HK
249.48B HKD
249 475 973 120 $
-0.41 % ↓ 10.15M HKD
10 150 255 $
-31.55 % ↓
43. Pasaran pasaran Country Garden Holdings Company Limited
2007.HK
248.59B HKD
248 592 678 912 $
+2.15 % ↑ 10.85M HKD
10 844 559 $
-18.06 % ↓
44. Pasaran pasaran China State Construction Engineering Corporation Limited
601668.SS
218.27B CNY
218 273 103 872 ¥
+1.96 % ↑ 141.31M CNY
141 308 517 ¥
+49.96 % ↑
45. Pasaran pasaran China Telecom Corporation Limited
0728.HK
242.80B HKD
242 797 182 976 $
+0.33 % ↑ 38M HKD
37 994 589 $
-27.12 % ↓
46. Pasaran pasaran China Everbright Bank Company Limited
601818.SS
204.36B CNY
204 361 662 464 ¥
-0.88 % ↓ 72.16M CNY
72 163 827 ¥
+27.94 % ↑
47. Pasaran pasaran Galaxy Entertainment Group Limited
0027.HK
225.51B HKD
225 511 309 312 $
-0.38 % ↓ 1.11M HKD
1 106 508 $
-94.35 % ↓
48. Pasaran pasaran Standard Chartered PLC
2888.HK
219.84B HKD
219 834 843 136 $
-0.75 % ↓ 111 181 HKD
111 181 $
-70.1 % ↓
49. Pasaran pasaran CRRC Corporation Limited
1766.HK
211.59B HKD
211 588 497 408 $
+1.86 % ↑ 3.11M HKD
3 106 100 $
-69.29 % ↓
50. Pasaran pasaran Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
187.85B CNY
187 852 275 712 ¥
+1.85 % ↑ 31.25M CNY
31 253 079 ¥
-0.96 % ↓
51. Pasaran pasaran China Unicom (Hong Kong) Limited
0762.HK
208.07B HKD
208 066 412 544 $
-1.31 % ↓ 7.21M HKD
7 206 126 $
-74.72 % ↓
52. Pasaran pasaran PICC Property and Casualty Company Limited
2328.HK
203.97B HKD
203 966 480 384 $
+0.11 % ↑ 7.14M HKD
7 142 728 $
-58.55 % ↓
53. Pasaran pasaran CLP Holdings Limited
0002.HK
200.85B HKD
200 852 766 720 $
-0.31 % ↓ 671 290 HKD
671 290 $
-70.16 % ↓
54. Pasaran pasaran Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
2020.HK
199.52B HKD
199 517 683 712 $
-2.77 % ↓ 3.21M HKD
3 212 223 $
+17.67 % ↑
55. Pasaran pasaran China United Network Communications Limited
600050.SS
175.96B CNY
175 961 079 808 ¥
+0.35 % ↑ 40.30M CNY
40 296 543 ¥
-33.15 % ↓
56. Pasaran pasaran Longfor Group Holdings Limited
0960.HK
193.49B HKD
193 492 484 096 $
+1.41 % ↑ 1.55M HKD
1 546 500 $
-45.23 % ↓
57. Pasaran pasaran CK Asset Holdings Limited
1113.HK
191.69B HKD
191 687 475 200 $
-0.1 % ↓ 2.04M HKD
2 037 965 $
-25.69 % ↓
58. Pasaran pasaran Sunac China Holdings Limited
1918.HK
190.45B HKD
190 446 403 584 $
+4.51 % ↑ 19.13M HKD
19 130 400 $
+58.66 % ↑
59. Pasaran pasaran China International Travel Service Corporation Limited
601888.SS
166.74B CNY
166 741 803 008 ¥
-2.06 % ↓ 4.49M CNY
4 490 266 ¥
-21.41 % ↓
60. Pasaran pasaran CGN Power Co., Ltd.
1816.HK
179.06B HKD
179 056 230 400 $
+2.33 % ↑ 18.37M HKD
18 367 000 $
-17.04 % ↓
61. Pasaran pasaran Wanhua Chemical Group Co., Ltd.
600309.SS
159.31B CNY
159 310 921 728 ¥
+1.1 % ↑ 7.05M CNY
7 047 670 ¥
-33.42 % ↓
62. Pasaran pasaran Link Real Estate Investment Trust
0823.HK
169.37B HKD
169 367 764 992 $
+0.59 % ↑ 2.05M HKD
2 049 259 $
-58.66 % ↓
63. Pasaran pasaran Huatai Securities Co., Ltd.
6886.HK
168.89B HKD
168 890 171 392 $
+2.51 % ↑ 2.34M HKD
2 341 829 $
-71.04 % ↓
64. Pasaran pasaran Henderson Land Development Company Limited
0012.HK
166.14B HKD
166 137 741 312 $
-1.46 % ↓ 1.14M HKD
1 141 218 $
-61.07 % ↓
65. Pasaran pasaran Shanghai International Airport Co., Ltd.
600009.SS
149.32B CNY
149 320 122 368 ¥
-0.33 % ↓ 4.45M CNY
4 452 282 ¥
-54.28 % ↓
66. Pasaran pasaran Guotai Junan Securities Co., Ltd.
601211.SS
147.91B CNY
147 914 424 320 ¥
+0.63 % ↑ 16M CNY
16 004 466 ¥
-42.36 % ↓
67. Pasaran pasaran Haitong Securities Co., Ltd.
600837.SS
139.68B CNY
139 679 465 472 ¥
+0.72 % ↑ 35.92M CNY
35 919 191 ¥
-35.31 % ↓
68. Pasaran pasaran Sunny Optical Technology (Group) Company Limited
2382.HK
154.88B HKD
154 875 215 872 $
-3.32 % ↓ 3.74M HKD
3 744 171 $
-61.19 % ↓
69. Pasaran pasaran Sany Heavy Industry Co., Ltd
600031.SS
131.31B CNY
131 311 296 512 ¥
+0.13 % ↑ 38.12M CNY
38 116 238 ¥
-53.58 % ↓
70. Pasaran pasaran China Railway Group Limited
0390.HK
146.04B HKD
146 036 736 000 $
-1.44 % ↓ 17.44M HKD
17 439 675 $
-74.53 % ↓
71. Pasaran pasaran China Gas Holdings Limited
0384.HK
144.64B HKD
144 638 754 816 $
-3.61 % ↓ 8.04M HKD
8 034 750 $
+1.39 % ↑
72. Pasaran pasaran Shanghai International Port (Group) Co., Ltd.
600018.SS
130B CNY
130 004 459 520 ¥
-1.06 % ↓ 12.86M CNY
12 860 707 ¥
-16.21 % ↓
73. Pasaran pasaran China Communications Construction Company Limited
601800.SS
129.89B CNY
129 888 165 888 ¥
+2.05 % ↑ 27.32M CNY
27 321 414 ¥
+52.24 % ↑
74. Pasaran pasaran Swire Properties Limited
1972.HK
144.50B HKD
144 495 001 600 $
+0.2 % ↑ 718 276 HKD
718 276 $
-69.69 % ↓
75. Pasaran pasaran China Railway Construction Corporation Limited
1186.HK
142.29B HKD
142 286 405 632 $
+2.7 % ↑ 3.80M HKD
3 798 500 $
-67.95 % ↓
76. Pasaran pasaran CK Infrastructure Holdings Limited
1038.HK
141.68B HKD
141 678 854 144 $
-0.94 % ↓ 343 629 HKD
343 629 $
-66.25 % ↓
77. Pasaran pasaran ZTE Corporation
0763.HK
138.89B HKD
138 886 922 240 $
-1.01 % ↓ 1.57M HKD
1 566 806 $
-83.77 % ↓
78. Pasaran pasaran Baoshan Iron & Steel Co., Ltd.
600019.SS
124.74B CNY
124 737 200 128 ¥
+3.51 % ↑ 121.01M CNY
121 012 428 ¥
+214.63 % ↑
79. Pasaran pasaran Geely Automobile Holdings Limited
0175.HK
138.47B HKD
138 464 542 720 $
-1.43 % ↓ 14.69M HKD
14 688 721 $
-56.22 % ↓
80. Pasaran pasaran New China Life Insurance Company Ltd.
601336.SS
123.83B CNY
123 826 651 136 ¥
-0.91 % ↓ 6.54M CNY
6 542 418 ¥
-61.44 % ↓
81. Pasaran pasaran China Resources Beer (Holdings) Company Limited
0291.HK
135.11B HKD
135 112 605 696 $
-1.54 % ↓ 1.78M HKD
1 778 000 $
-49.11 % ↓
82. Pasaran pasaran China Shipbuilding Industry Company Limited
601989.SS
120.12B CNY
120 118 943 744 ¥
-0.19 % ↓ 13.52M CNY
13 523 012 ¥
-56.13 % ↓
83. Pasaran pasaran Bank of Beijing Co., Ltd.
601169.SS
117.34B CNY
117 343 649 792 ¥
- 17.33M CNY
17 325 720 ¥
-32.84 % ↓
84. Pasaran pasaran Daqin Railway Co., Ltd.
601006.SS
117B CNY
117 001 707 520 ¥
-0.13 % ↓ 7.91M CNY
7 907 499 ¥
-29.46 % ↓
85. Pasaran pasaran Air China Limited
0753.HK
128.69B HKD
128 694 239 232 $
+1.55 % ↑ 1.95M HKD
1 947 249 $
-62.54 % ↓
86. Pasaran pasaran Sino Biopharmaceutical Limited
1177.HK
127.39B HKD
127 393 595 392 $
-6.92 % ↓ 47.84M HKD
47 843 740 $
-61.52 % ↓
87. Pasaran pasaran Hua Xia Bank Co., Limited
600015.SS
114.48B CNY
114 480 766 976 ¥
+0.13 % ↑ 5.87M CNY
5 871 616 ¥
-28.55 % ↓
88. Pasaran pasaran BYD Company Limited
1211.HK
122.49B HKD
122 486 480 896 $
-0.49 % ↓ 1.10M HKD
1 103 657 $
-54.1 % ↓
89. Pasaran pasaran Weichai Power Co., Ltd.
2338.HK
122.17B HKD
122 167 312 384 $
+0.56 % ↑ 3.66M HKD
3 658 000 $
-44.33 % ↓
90. Pasaran pasaran China Mengniu Dairy Company Limited
2319.HK
120.88B HKD
120 881 946 624 $
+0.49 % ↑ 1.60M HKD
1 600 846 $
-81.81 % ↓
91. Pasaran pasaran Guangzhou Automobile Group Co., Ltd.
2238.HK
119.40B HKD
119 398 105 088 $
-0.85 % ↓ 7.63M HKD
7 626 853 $
-62.22 % ↓
92. Pasaran pasaran Power Assets Holdings Limited
0006.HK
118.03B HKD
118 024 577 024 $
-0.45 % ↓ 293 022 HKD
293 022 $
-85.25 % ↓
93. Pasaran pasaran China Merchants Securities Co., Ltd.
600999.SS
105.84B CNY
105 842 925 568 ¥
+0.25 % ↑ 8.38M CNY
8 384 011 ¥
-19.56 % ↓
94. Pasaran pasaran WH Group Limited
0288.HK
116.96B HKD
116 963 729 408 $
-4.6 % ↓ 24.72M HKD
24 719 022 $
-74.01 % ↓
95. Pasaran pasaran Qingdao Haier Co., Ltd.
600690.SS
103.83B CNY
103 831 740 416 ¥
-0.88 % ↓ 31.59M CNY
31 585 555 ¥
-24.51 % ↓
96. Pasaran pasaran Hengli Petrochemical Co., Ltd.
600346.SS
102.07B CNY
102 066 946 048 ¥
-0.68 % ↓ 10.42M CNY
10 420 211 ¥
-47.12 % ↓
97. Pasaran pasaran Techtronic Industries Company Limited
0669.HK
109.62B HKD
109 617 602 560 $
-1.72 % ↓ 803 209 HKD
803 209 $
-67.52 % ↓
98. Pasaran pasaran GF Securities Co., Ltd.
1776.HK
106.95B HKD
106 954 276 864 $
+1.32 % ↑ 1.17M HKD
1 172 800 $
-79.92 % ↓
99. Pasaran pasaran NARI Technology Co., Ltd.
600406.SS
96.14B CNY
96 140 091 392 ¥
+0.48 % ↑ 15.77M CNY
15 767 150 ¥
-29.99 % ↓
100. Pasaran pasaran Guangdong Investment Limited
0270.HK
106.31B HKD
106 304 954 368 $
-0.73 % ↓ 802 404 HKD
802 404 $
-77.86 % ↓
101. Pasaran pasaran CSPC Pharmaceutical Group Limited
1093.HK
106.27B HKD
106 267 246 592 $
-6.52 % ↓ 24.90M HKD
24 900 323 $
-47.85 % ↓
102. Pasaran pasaran LONGi Green Energy Technology Co Ltd
601012.SS
95.02B CNY
95 017 181 184 ¥
-1.6 % ↓ 28.11M CNY
28 113 364 ¥
-45.66 % ↓
103. Pasaran pasaran Alibaba Health Information Technology Limited
0241.HK
105.55B HKD
105 550 520 320 $
-1.79 % ↓ 4.39M HKD
4 393 342 $
-39.12 % ↓
104. Pasaran pasaran New World Development Company Limited
0017.HK
104.91B HKD
104 906 448 896 $
+0.59 % ↑ 5.84M HKD
5 837 950 $
-47.33 % ↓
105. Pasaran pasaran Zijin Mining Group Company Limited
2899.HK
102.02B HKD
102 014 836 736 $
+4.67 % ↑ 31.90M HKD
31 901 288 $
+117.91 % ↑
106. Pasaran pasaran Huaneng Power International, Inc.
600011.SS
91.36B CNY
91 362 942 976 ¥
+0.52 % ↑ 16.30M CNY
16 295 518 ¥
-22.43 % ↓
107. Pasaran pasaran Wheelock and Company Limited
0020.HK
100.38B HKD
100 377 567 232 $
+0.41 % ↑ 188 616 HKD
188 616 $
-52.55 % ↓
108. Pasaran pasaran Swire Pacific Limited
0087.HK
97.87B HKD
97 873 362 944 $
-0.05 % ↓ 267 425 HKD
267 425 $
-36.39 % ↓
109. Pasaran pasaran Shandong Gold Mining Co., Ltd.
600547.SS
87.91B CNY
87 904 624 640 ¥
-2.36 % ↓ 32.01M CNY
32 007 412 ¥
-19.42 % ↓
110. Pasaran pasaran Shimao Property Holdings Limited
0813.HK
97.45B HKD
97 451 196 416 $
+2.07 % ↑ 1.21M HKD
1 211 150 $
-52.16 % ↓
111. Pasaran pasaran Shaanxi Coal Industry Company Limited
601225.SS
86.10B CNY
86 099 992 576 ¥
+2.38 % ↑ 17.85M CNY
17 847 093 ¥
-16.92 % ↓
112. Pasaran pasaran China Galaxy Securities Co., Ltd.
6881.HK
93.44B HKD
93 439 942 656 $
-0.4 % ↓ 2.82M HKD
2 819 000 $
-78.05 % ↓
113. Pasaran pasaran China Resources Gas Group Limited
1193.HK
93.41B HKD
93 408 419 840 $
-3.98 % ↓ 4.50M HKD
4 498 716 $
-74.47 % ↓
114. Pasaran pasaran China Fortune Land Development Co., Ltd.
600340.SS
82.61B CNY
82 605 522 944 ¥
+2.01 % ↑ 8.71M CNY
8 709 440 ¥
-7.34 % ↓
115. Pasaran pasaran Future Land Holdings Co., Ltd.
601155.SS
81.99B CNY
81 986 633 728 ¥
+4.82 % ↑ 16.21M CNY
16 212 715 ¥
+40.36 % ↑
116. Pasaran pasaran ENN Energy Holdings Limited
2688.HK
90.87B HKD
90 871 209 984 $
-0.74 % ↓ 643 661 HKD
643 661 $
-69.06 % ↓
117. Pasaran pasaran Fosun International Limited
0656.HK
90.50B HKD
90 497 925 120 $
- 2.85M HKD
2 851 118 $
-58.88 % ↓
118. Pasaran pasaran Greenland Holdings Corporation Limited
600606.SS
81.16B CNY
81 161 895 936 ¥
+1.06 % ↑ 16.48M CNY
16 476 750 ¥
+36.43 % ↑
119. Pasaran pasaran Wynn Macau, Limited
1128.HK
89.39B HKD
89 387 712 512 $
-0.35 % ↓ 2.23M HKD
2 230 800 $
-66.7 % ↓
120. Pasaran pasaran Want Want China Holdings Limited
0151.HK
87.28B HKD
87 278 862 336 $
-0.28 % ↓ 6.14M HKD
6 141 777 $
-70.36 % ↓
121. Pasaran pasaran HKT Trust and HKT Limited Stapled Units
6823.HK
86.02B HKD
86 014 967 808 $
-0.87 % ↓ 4.60M HKD
4 599 818 $
-32.3 % ↓
122. Pasaran pasaran China Molybdenum Co., Ltd.
3993.HK
85.90B HKD
85 904 375 808 $
-0.92 % ↓ 24.40M HKD
24 395 000 $
-63.83 % ↓
123. Pasaran pasaran Sun Art Retail Group Limited
6808.HK
85.76B HKD
85 761 900 544 $
-1.21 % ↓ 3.22M HKD
3 218 050 $
-67.91 % ↓
124. Pasaran pasaran HUAYU Automotive Systems Company Limited
600741.SS
77.08B CNY
77 084 000 256 ¥
-1.81 % ↓ 10.80M CNY
10 799 594 ¥
+27.78 % ↑
125. Pasaran pasaran Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
76.57B CNY
76 572 450 816 ¥
-1.95 % ↓ 4.14M CNY
4 137 966 ¥
-40.8 % ↓
126. Pasaran pasaran China National Nuclear Power Co., Ltd.
601985.SS
76.27B CNY
76 270 460 928 ¥
- 9.11M CNY
9 105 653 ¥
-3.64 % ↓
127. Pasaran pasaran China Eastern Airlines Corporation Limited
0670.HK
84.10B HKD
84 096 647 168 $
+1.02 % ↑ 1.44M HKD
1 442 000 $
-55.11 % ↓
128. Pasaran pasaran China Southern Airlines Company Limited
1055.HK
82.29B HKD
82 286 960 640 $
+1.03 % ↑ 1.35M HKD
1 354 468 $
-78.03 % ↓
129. Pasaran pasaran AAC Technologies Holdings Inc.
2018.HK
82.04B HKD
82 043 486 208 $
+9.59 % ↑ 6.28M HKD
6 274 601 $
-76.58 % ↓
130. Pasaran pasaran Yonyou Network Technology Co., Ltd.
600588.SS
73.30B CNY
73 302 482 944 ¥
+1.39 % ↑ 14.36M CNY
14 356 768 ¥
+16.23 % ↑
131. Pasaran pasaran Sanan Optoelectronics Co.,Ltd
600703.SS
71.70B CNY
71 698 620 416 ¥
-0.57 % ↓ 71.91M CNY
71 904 607 ¥
-41.15 % ↓
132. Pasaran pasaran Dali Foods Group Company Limited
3799.HK
79.56B HKD
79 562 719 232 $
+0.69 % ↑ 2.41M HKD
2 410 500 $
-79.86 % ↓
133. Pasaran pasaran Sino Land Company Limited
0083.HK
79.33B HKD
79 331 917 824 $
- 1.01M HKD
1 007 160 $
-67.6 % ↓
134. Pasaran pasaran Sinopharm Group Co. Ltd.
1099.HK
78.30B HKD
78 303 240 192 $
-1.52 % ↓ 800 131 HKD
800 131 $
-83 % ↓
135. Pasaran pasaran Bank of Nanjing Co., Ltd.
601009.SS
70.32B CNY
70 317 522 944 ¥
+0.12 % ↑ 19.62M CNY
19 621 803 ¥
-26.7 % ↓
136. Pasaran pasaran Great Wall Motor Company Limited
601633.SS
69.96B CNY
69 955 174 400 ¥
-0.51 % ↓ 11.80M CNY
11 795 445 ¥
-57.22 % ↓
137. Pasaran pasaran China Oilfield Services Limited
2883.HK
73.95B HKD
73 947 848 704 $
+1.4 % ↑ 3.56M HKD
3 558 090 $
-51.16 % ↓
138. Pasaran pasaran Hang Lung Properties Limited
0101.HK
73.86B HKD
73 857 155 072 $
-2.09 % ↓ 1.83M HKD
1 829 091 $
-1.22 % ↓
139. Pasaran pasaran Tsingtao Brewery Company Limited
0168.HK
73.23B HKD
73 224 732 672 $
+0.87 % ↑ 748 719 HKD
748 719 $
-59.42 % ↓
140. Pasaran pasaran Prada S.p.A
1913.HK
72.42B HKD
72 414 609 408 $
-1.57 % ↓ 1.12M HKD
1 121 779 $
-58.89 % ↓
141. Pasaran pasaran Shanghai Electric Group Company Limited
2727.HK
72.05B HKD
72 050 884 608 $
+1.79 % ↑ 695 951 HKD
695 951 $
-79.64 % ↓
142. Pasaran pasaran Orient Securities Company Limited
600958.SS
63.64B CNY
63 639 904 256 ¥
-0 % ↓ 5.31M CNY
5 310 276 ¥
-36.68 % ↓
143. Pasaran pasaran Tingyi (Cayman Islands) Holding Corp.
0322.HK
70.74B HKD
70 742 245 376 $
+0.16 % ↑ 1.09M HKD
1 094 000 $
-63.15 % ↓
144. Pasaran pasaran Chow Tai Fook Jewellery Group Limited
1929.HK
70.60B HKD
70 599 999 488 $
-0.98 % ↓ 4.35M HKD
4 348 000 $
+9.7 % ↑
145. Pasaran pasaran Power Construction Corporation of China, Ltd
601669.SS
62.27B CNY
62 266 933 248 ¥
+0.49 % ↑ 39.43M CNY
39 431 068 ¥
+26.47 % ↑
146. Pasaran pasaran Evergrande Health Industry Group Limited
0708.HK
68.52B HKD
68 515 196 928 $
-0.75 % ↓ 130 000 HKD
130 000 $
-59.38 % ↓
147. Pasaran pasaran Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
61.27B CNY
61 268 688 896 ¥
-0.77 % ↓ 8.46M CNY
8 461 514 ¥
-5.55 % ↓
148. Pasaran pasaran Zhangzhou Pientzehuang Pharmaceutical.Ltd
600436.SS
60.51B CNY
60 506 660 864 ¥
-0.76 % ↓ 1.51M CNY
1 508 539 ¥
-31.11 % ↓
149. Pasaran pasaran Hundsun Technologies Inc.
600570.SS
59.83B CNY
59 834 454 016 ¥
+0.99 % ↑ 7.93M CNY
7 929 333 ¥
-17.35 % ↓
150. Pasaran pasaran SDIC Power Holdings CO., LTD.
600886.SS
59.31B CNY
59 309 813 760 ¥
-0.68 % ↓ 8.26M CNY
8 258 779 ¥
-43.31 % ↓
151. Pasaran pasaran Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
59.26B CNY
59 260 493 824 ¥
+0.78 % ↑ 115.35M CNY
115 347 934 ¥
+35.15 % ↑
152. Pasaran pasaran Dongfeng Motor Group Company Limited
0489.HK
65.83B HKD
65 827 160 064 $
+1.46 % ↑ 10.56M HKD
10 556 000 $
+27.72 % ↑
153. Pasaran pasaran China Taiping Insurance Holdings Company Limited
0966.HK
65.70B HKD
65 698 689 024 $
-0.54 % ↓ 3.74M HKD
3 738 200 $
-50.22 % ↓
154. Pasaran pasaran China Jinmao Holdings Group Limited
0817.HK
63.99B HKD
63 991 808 000 $
+3.42 % ↑ 16.84M HKD
16 838 000 $
+9.19 % ↑
155. Pasaran pasaran China Resources Cement Holdings Limited
1313.HK
63.89B HKD
63 893 901 312 $
-1.29 % ↓ 3.81M HKD
3 808 000 $
-58.07 % ↓
156. Pasaran pasaran Gemdale Corporation
600383.SS
57.06B CNY
57 064 292 352 ¥
+3.95 % ↑ 31.96M CNY
31 964 049 ¥
+74.74 % ↑
157. Pasaran pasaran Metallurgical Corporation of China Ltd.
601618.SS
56.58B CNY
56 575 426 560 ¥
+1.11 % ↑ 27.33M CNY
27 327 735 ¥
+47.02 % ↑
158. Pasaran pasaran China National Building Material Company Limited
3323.HK
62.92B HKD
62 923 382 784 $
+0.81 % ↑ 27.32M HKD
27 317 310 $
-65.83 % ↓
159. Pasaran pasaran Hengan International Group Company Limited
1044.HK
61.63B HKD
61 625 421 824 $
+0.87 % ↑ 567 567 HKD
567 567 $
-64.96 % ↓
160. Pasaran pasaran Fuyao Glass Industry Group Co., Ltd.
3606.HK
61.59B HKD
61 591 126 016 $
+2.32 % ↑ 586 800 HKD
586 800 $
-58.44 % ↓
161. Pasaran pasaran China Coal Energy Company Limited
601898.SS
55.20B CNY
55 202 402 304 ¥
+1.35 % ↑ 9.10M CNY
9 098 610 ¥
+14.29 % ↑
162. Pasaran pasaran TCL Corporation
000100.SZ
55.20B CNY
55 195 869 184 ¥
+3.03 % ↑ 247.64M CNY
247 640 188 ¥
+48.33 % ↑
163. Pasaran pasaran Founder Securities Co., Ltd.
601901.SS
55.07B CNY
55 072 747 520 ¥
-1.33 % ↓ 11.96M CNY
11 960 902 ¥
-11.03 % ↓
164. Pasaran pasaran COSCO SHIPPING Holdings Co., Ltd.
1919.HK
60.68B HKD
60 679 294 976 $
+4.17 % ↑ 2.80M HKD
2 794 500 $
-46.84 % ↓
165. Pasaran pasaran BAIC Motor Corporation Limited
1958.HK
60.39B HKD
60 389 695 488 $
-0.45 % ↓ 727 003 HKD
727 003 $
-85.47 % ↓
166. Pasaran pasaran Lenovo Group Limited
0992.HK
60.31B HKD
60 314 296 320 $
- 13.66M HKD
13 663 928 $
-61.96 % ↓
167. Pasaran pasaran China Cinda Asset Management Co., Ltd.
1359.HK
60.30B HKD
60 299 911 168 $
+0.64 % ↑ 6.46M HKD
6 463 000 $
-66.12 % ↓
168. Pasaran pasaran Shengyi Technology Co.,Ltd.
600183.SS
53.86B CNY
53 854 654 464 ¥
+0.17 % ↑ 21.86M CNY
21 859 510 ¥
-26.05 % ↓
169. Pasaran pasaran Kunlun Energy Company Limited
0135.HK
59.75B HKD
59 745 718 272 $
+0.29 % ↑ 7.68M HKD
7 680 000 $
-61.49 % ↓
170. Pasaran pasaran Haier Electronics Group Co., Ltd.
1169.HK
59.61B HKD
59 611 987 968 $
-4.73 % ↓ 1.35M HKD
1 352 688 $
-42.39 % ↓
171. Pasaran pasaran Li Ning Company Limited
2331.HK
59.50B HKD
59 495 944 192 $
-1.55 % ↓ 3.89M HKD
3 887 857 $
-6.8 % ↓
172. Pasaran pasaran NagaCorp Ltd.
3918.HK
59.47B HKD
59 471 835 136 $
-0.87 % ↓ 391 634 HKD
391 634 $
-57.2 % ↓
173. Pasaran pasaran Ping An Healthcare and Technology Company Limited
1833.HK
59.13B HKD
59 127 865 344 $
+0.18 % ↑ 1.48M HKD
1 483 936 $
-67.33 % ↓
174. Pasaran pasaran Jiangsu Expressway Company Limited
0177.HK
58.93B HKD
58 934 403 072 $
+0.81 % ↑ 294 017 HKD
294 017 $
-89.56 % ↓
175. Pasaran pasaran Aluminum Corporation of China Limited
2600.HK
58.66B HKD
58 659 438 592 $
-0.13 % ↓ 2.22M HKD
2 222 000 $
-78.07 % ↓
176. Pasaran pasaran Tongwei Co.,Ltd
600438.SS
52.73B CNY
52 725 436 416 ¥
-1.59 % ↓ 14.57M CNY
14 573 294 ¥
-47.01 % ↓
177. Pasaran pasaran Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
52.50B CNY
52 498 702 336 ¥
+0.26 % ↑ 4.95M CNY
4 948 683 ¥
-17.4 % ↓
178. Pasaran pasaran China International Capital Corporation Limited
3908.HK
57.19B HKD
57 188 020 224 $
-0.58 % ↓ 2.85M HKD
2 850 800 $
-63.48 % ↓
179. Pasaran pasaran Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
56.57B HKD
56 572 735 488 $
-1.72 % ↓ 702 000 HKD
702 000 $
-69.25 % ↓
180. Pasaran pasaran Zhejiang Chint Electrics Co., Ltd.
601877.SS
50.58B CNY
50 575 650 816 ¥
+1.47 % ↑ 6.59M CNY
6 591 040 ¥
+13.15 % ↑
181. Pasaran pasaran TravelSky Technology Limited
0696.HK
56.18B HKD
56 183 234 560 $
-1.03 % ↓ 925 000 HKD
925 000 $
-79.17 % ↓
182. Pasaran pasaran China Conch Venture Holdings Limited
0586.HK
55.68B HKD
55 676 534 784 $
+0.65 % ↑ 1.31M HKD
1 308 155 $
-22 % ↓
183. Pasaran pasaran Everbright Securities Company Limited
601788.SS
49.46B CNY
49 456 836 608 ¥
-0.17 % ↓ 8.99M CNY
8 986 159 ¥
-42.09 % ↓
184. Pasaran pasaran Shanghai Lingang Holdings Co.,Ltd
900928.SS
7.01B USD
7 013 241 344 $
-2 % ↓ 64 000 USD
64 000 $
-31.04 % ↓
185. Pasaran pasaran Wharf (Holdings) Limited
0004.HK
54.88B HKD
54 882 537 472 $
-0.11 % ↓ 1.55M HKD
1 547 087 $
-45.78 % ↓
186. Pasaran pasaran Semiconductor Manufacturing International Corporation
0981.HK
54.80B HKD
54 795 657 216 $
+0.56 % ↑ 23.36M HKD
23 359 137 $
-46.65 % ↓
187. Pasaran pasaran Future Land Development Holdings Limited
1030.HK
54.21B HKD
54 211 805 184 $
+5.38 % ↑ 17.14M HKD
17 136 000 $
+47.55 % ↑
188. Pasaran pasaran SDIC Capital Co., Ltd.
600061.SS
48.40B CNY
48 400 637 952 ¥
-0.43 % ↓ 6.39M CNY
6 392 843 ¥
-75.35 % ↓
189. Pasaran pasaran Ningbo Zhoushan Port Company Limited
601018.SS
48.34B CNY
48 344 174 592 ¥
-0.27 % ↓ 6.42M CNY
6 421 672 ¥
-34.22 % ↓
190. Pasaran pasaran Xinjiang Goldwind Science & Technology Co., Ltd.
2208.HK
53.16B HKD
53 158 350 848 $
+5.4 % ↑ 3.22M HKD
3 220 557 $
-16.53 % ↓
191. Pasaran pasaran Shanghai Pharmaceuticals Holding Co., Ltd.
2607.HK
52.26B HKD
52 256 174 080 $
+2.5 % ↑ 3.52M HKD
3 522 000 $
+144.58 % ↑
192. Pasaran pasaran United Company RUSAL Plc
0486.HK
51.96B HKD
51 960 061 952 $
+0.29 % ↑ 1.58M HKD
1 578 000 $
-43.7 % ↓
193. Pasaran pasaran China Reinsurance (Group) Corporation
1508.HK
51.83B HKD
51 825 356 800 $
- 1.62M HKD
1 620 000 $
-71.95 % ↓
194. Pasaran pasaran Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
900932.SS
6.58B USD
6 575 214 592 $
-1.29 % ↓ 740 636 USD
740 636 $
-7.85 % ↓
195. Pasaran pasaran The Bank of East Asia, Limited
0023.HK
51.45B HKD
51 444 518 912 $
-0.56 % ↓ 187 806 HKD
187 806 $
-72.32 % ↓
196. Pasaran pasaran Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
51.30B HKD
51 296 448 512 $
-1.31 % ↓ 1.93M HKD
1 924 760 $
-78.93 % ↓
197. Pasaran pasaran AECC Aviation Power Co Ltd
600893.SS
45.60B CNY
45 604 261 888 ¥
-0.98 % ↓ 2.64M CNY
2 639 312 ¥
-25.05 % ↓
198. Pasaran pasaran Shanghai M&G Stationery Inc.
603899.SS
45.57B CNY
45 567 598 592 ¥
-0.04 % ↓ 2.58M CNY
2 574 510 ¥
-25.91 % ↓
199. Pasaran pasaran Shengjing Bank Co., Ltd.
2066.HK
50.41B HKD
50 404 978 688 $
+2.32 % ↑ 2 500 HKD
2 500 $
-99.19 % ↓
200. Pasaran pasaran GD Power Development Co.,Ltd
600795.SS
45B CNY
44 999 417 856 ¥
+0.44 % ↑ 27.37M CNY
27 373 747 ¥
+2.9 % ↑
Memuatkan ...
Memuatkan ...