|
1.
|
Saham medical columbus AG memetik sejarah
MCE.DE
|
11.50 €
|
-0.11 % ↓ |
-0.14 % ↓ |
+142.62 % ↑ |
+75.57 % ↑ |
|
2.
|
Saham GFT Technologies SE memetik sejarah
GFT.DE
|
36.40 €
|
-0.18 % ↓ |
-0.08081 % ↓ |
+138.22 % ↑ |
+374.27 % ↑ |
|
3.
|
Saham Deutsche Rohstoff AG memetik sejarah
DR0.DE
|
29.20 €
|
+22.18 % ↑ |
+47.47 % ↑ |
+132.67 % ↑ |
+64.60 % ↑ |
|
4.
|
Saham VERBIO Vereinigte BioEnergie AG memetik sejarah
VBK.DE
|
66.15 €
|
+24.69 % ↑ |
+10.90 % ↑ |
+126.93 % ↑ |
+863.58 % ↑ |
|
5.
|
Saham K+S Aktiengesellschaft memetik sejarah
SDF.DE
|
22.14 €
|
+18.71 % ↑ |
+47.11 % ↑ |
+123.19 % ↑ |
+43.95 % ↑ |
|
6.
|
Saham Occidental Petroleum Corporation memetik sejarah
OPC.DE
|
52.93 €
|
+47.44 % ↑ |
+100.64 % ↑ |
+105.16 % ↑ |
-0.098 % ↓ |
|
7.
|
Saham ecotel communication ag memetik sejarah
E4C.DE
|
24.20 €
|
-0.12 % ↓ |
-0.19 % ↓ |
+101.67 % ↑ |
+212.26 % ↑ |
|
8.
|
Saham KUKA Aktiengesellschaft memetik sejarah
KU2.DE
|
73.60 €
|
+0.27 % ↑ |
+1.66 % ↑ |
+97.85 % ↑ |
+23.49 % ↑ |
|
9.
|
Saham Splendid Medien AG memetik sejarah
SPM.DE
|
1.63 €
|
+10.14 % ↑ |
+25.38 % ↑ |
+91.76 % ↑ |
+23.02 % ↑ |
|
10.
|
Saham ConocoPhillips memetik sejarah
YCP.DE
|
94.12 €
|
+15.53 % ↑ |
+45.72 % ↑ |
+91.40 % ↑ |
+55.42 % ↑ |
|
11.
|
Saham Hapag-Lloyd Aktiengesellschaft memetik sejarah
HLAG.DE
|
230.20 €
|
-0.000868 % ↓ |
+9.10 % ↑ |
+88.07 % ↑ |
+841.90 % ↑ |
|
12.
|
Saham Heidelberger Druckmaschinen Aktiengesellschaft memetik sejarah
HDD.DE
|
2.18 €
|
-0.19 % ↓ |
-0.14 % ↓ |
+86.64 % ↑ |
+43.33 % ↑ |
|
13.
|
Saham Ernst Russ AG memetik sejarah
HXCK.DE
|
4.66 €
|
-0.24 % ↓ |
+4.48 % ↑ |
+80.62 % ↑ |
+420.09 % ↑ |
|
14.
|
Saham Edel AG memetik sejarah
EDL.DE
|
4.90 €
|
-0.0392 % ↓ |
+22.50 % ↑ |
+78.83 % ↑ |
+106.75 % ↑ |
|
15.
|
Saham Halliburton Company memetik sejarah
HAL.DE
|
35.72 €
|
+28.03 % ↑ |
+77.98 % ↑ |
+74.33 % ↑ |
+46.57 % ↑ |
|
16.
|
Saham Rheinmetall AG memetik sejarah
RHM.DE
|
151 €
|
+66.81 % ↑ |
+85.73 % ↑ |
+73.32 % ↑ |
+54.14 % ↑ |
|
17.
|
Saham Chevron Corporation memetik sejarah
CHV.DE
|
158.58 €
|
+33.48 % ↑ |
+53.90 % ↑ |
+72.18 % ↑ |
+48.08 % ↑ |
|
18.
|
Saham AT & S Austria Technologie & Systemtechnik Aktiengesellschaft memetik sejarah
AUS.DE
|
42.05 €
|
-0.0829 % ↓ |
-0.0344 % ↓ |
+64.26 % ↑ |
+173.05 % ↑ |
|
19.
|
Saham Exxon Mobil Corporation memetik sejarah
XONA.DE
|
83.41 €
|
+16.97 % ↑ |
+52.24 % ↑ |
+63.39 % ↑ |
+18.82 % ↑ |
|
20.
|
Saham secunet Security Networks Aktiengesellschaft memetik sejarah
YSN.DE
|
405 €
|
+36.36 % ↑ |
+7 % ↑ |
+62.65 % ↑ |
+323.64 % ↑ |
|
21.
|
Saham Archer-Daniels-Midland Company memetik sejarah
ADM.DE
|
78.82 €
|
+19.71 % ↑ |
+40.25 % ↑ |
+59.80 % ↑ |
+110.41 % ↑ |
|
22.
|
Saham Tonkens Agrar AG memetik sejarah
GTK.DE
|
6.20 €
|
+25 % ↑ |
+5.08 % ↑ |
+59.79 % ↑ |
-0.0313 % ↓ |
|
23.
|
Saham adesso AG memetik sejarah
ADN1.DE
|
179.40 €
|
-0.0292 % ↓ |
+3.22 % ↑ |
+59.47 % ↑ |
+218.65 % ↑ |
|
24.
|
Saham Bastei Lübbe AG memetik sejarah
BST.DE
|
6.90 €
|
+0.88 % ↑ |
-0.0417 % ↓ |
+58.26 % ↑ |
+314.41 % ↑ |
|
25.
|
Saham ADVA Optical Networking SE memetik sejarah
ADV.DE
|
14.40 €
|
-0.0191 % ↓ |
+12.50 % ↑ |
+56.01 % ↑ |
+67.93 % ↑ |
|
26.
|
Saham Newmont Mining Corporation memetik sejarah
NMM.DE
|
73.16 €
|
+36.29 % ↑ |
+47.29 % ↑ |
+54.38 % ↑ |
+145.17 % ↑ |
|
27.
|
Saham EnviTec Biogas AG memetik sejarah
ETG.DE
|
37.70 €
|
+15.29 % ↑ |
+15.64 % ↑ |
+53.25 % ↑ |
+307.57 % ↑ |
|
28.
|
Saham Tesla Motors, Inc. memetik sejarah
TL0.DE
|
745.20 €
|
-0.0565 % ↓ |
-0.15 % ↓ |
+50.71 % ↑ |
+199.34 % ↑ |
|
29.
|
Saham Silver Wheaton Corp. memetik sejarah
SII.DE
|
45.73 €
|
+29.88 % ↑ |
+28.20 % ↑ |
+49.44 % ↑ |
+133.56 % ↑ |
|
30.
|
Saham RealTech AG memetik sejarah
RTC.DE
|
1.38 €
|
+12.20 % ↑ |
-0.0143 % ↓ |
+49.19 % ↑ |
+22.12 % ↑ |
|
31.
|
Saham Lloyd Fonds AG memetik sejarah
L1OA.DE
|
9.82 €
|
-0.23 % ↓ |
-0.23 % ↓ |
+48.79 % ↑ |
+92.55 % ↑ |
|
32.
|
Saham Elmos Semiconductor AG memetik sejarah
ELG.DE
|
47 €
|
-0.12 % ↓ |
+12.71 % ↑ |
+48.73 % ↑ |
+107.51 % ↑ |
|
33.
|
Saham Lockheed Martin Corporation memetik sejarah
LOM.DE
|
428.80 €
|
+26.04 % ↑ |
+42.18 % ↑ |
+48.07 % ↑ |
+60.34 % ↑ |
|
34.
|
Saham Daldrup & Söhne Aktiengesellschaft memetik sejarah
4DS.DE
|
6.05 €
|
+26.04 % ↑ |
+15.24 % ↑ |
+47.92 % ↑ |
-0.14 % ↓ |
|
35.
|
Saham Mühlbauer Holding AG memetik sejarah
MUB.DE
|
59 €
|
+5.36 % ↑ |
+8.26 % ↑ |
+47.50 % ↑ |
+37.85 % ↑ |
|
36.
|
Saham Energiekontor AG memetik sejarah
EKT.DE
|
77 €
|
+25.20 % ↑ |
+11.27 % ↑ |
+44.19 % ↑ |
+392.01 % ↑ |
|
37.
|
Saham Yamana Gold Inc. memetik sejarah
RNY.DE
|
5.18 €
|
+46.49 % ↑ |
+48.55 % ↑ |
+44.09 % ↑ |
+123.28 % ↑ |
|
38.
|
Saham Barrick Gold Corporation memetik sejarah
ABR.DE
|
23.60 €
|
+39.89 % ↑ |
+44.36 % ↑ |
+42.10 % ↑ |
+108.85 % ↑ |
|
39.
|
Saham Salzgitter Aktiengesellschaft memetik sejarah
SZG.DE
|
35.98 €
|
+16.52 % ↑ |
+31.79 % ↑ |
+40.44 % ↑ |
+34.96 % ↑ |
|
40.
|
Saham FRIWO AG memetik sejarah
CEA.DE
|
32.20 €
|
-0.0123 % ↓ |
-0.08 % ↓ |
+40 % ↑ |
+23.85 % ↑ |
|
41.
|
Saham Einhell Germany AG memetik sejarah
EIN3.DE
|
168 €
|
-0.18 % ↓ |
-0.13 % ↓ |
+39.42 % ↑ |
+193.71 % ↑ |
|
42.
|
Saham Ford Motor Company memetik sejarah
FMC1.DE
|
14.97 €
|
-0.0323 % ↓ |
-0.12 % ↓ |
+39.34 % ↑ |
+99.53 % ↑ |
|
43.
|
Saham Villeroy & Boch AG memetik sejarah
VIB3.DE
|
20.70 €
|
-0.15 % ↓ |
-0.05046 % ↓ |
+38.93 % ↑ |
+26.68 % ↑ |
|
44.
|
Saham Quirin Privatbank AG memetik sejarah
QB7.DE
|
3.92 €
|
-0.0798 % ↓ |
-0.12 % ↓ |
+38.03 % ↑ |
+149.68 % ↑ |
|
45.
|
Saham VERBUND AG memetik sejarah
OEWA.DE
|
84.05 €
|
-0.11 % ↓ |
-0.11 % ↓ |
+37.79 % ↑ |
+96.93 % ↑ |
|
46.
|
Saham Biotest Aktiengesellschaft memetik sejarah
BIO.DE
|
42.10 €
|
-0.02093 % ↓ |
-0.0255 % ↓ |
+37.58 % ↑ |
+76.52 % ↑ |
|
47.
|
Saham Aurubis AG memetik sejarah
NDA.DE
|
98.18 €
|
+5.43 % ↑ |
+19.79 % ↑ |
+37.35 % ↑ |
+112.51 % ↑ |
|
48.
|
Saham KSB SE & Co. KGaA memetik sejarah
KSB.DE
|
386 €
|
-0.16 % ↓ |
-0.19 % ↓ |
+36.88 % ↑ |
+35.44 % ↑ |
|
49.
|
Saham Eli Lilly and Company memetik sejarah
LLY.DE
|
241.40 €
|
+13.81 % ↑ |
+11.97 % ↑ |
+36.54 % ↑ |
+115.54 % ↑ |
|
50.
|
Saham Varengold Bank AG memetik sejarah
VG8.DE
|
4.46 €
|
-0.00889 % ↓ |
+19.25 % ↑ |
+35.15 % ↑ |
+28.90 % ↑ |
|
51.
|
Saham Berkshire Hathaway Inc. memetik sejarah
BRYN.DE
|
293.40 €
|
+6.79 % ↑ |
+17.27 % ↑ |
+34.74 % ↑ |
+66.77 % ↑ |
|
52.
|
Saham Klöckner & Co SE memetik sejarah
KCO.DE
|
11.80 €
|
+17.76 % ↑ |
+20.65 % ↑ |
+34.70 % ↑ |
+92.81 % ↑ |
|
53.
|
Saham Shareholder Value Beteiligungen AG memetik sejarah
SVE.DE
|
142 €
|
+4.41 % ↑ |
-0.0274 % ↓ |
+33.96 % ↑ |
+42 % ↑ |
|
54.
|
Saham Eni S.p.A. memetik sejarah
ENI.DE
|
13.60 €
|
+0.91 % ↑ |
+10.71 % ↑ |
+33.64 % ↑ |
-0.091 % ↓ |
|
55.
|
Saham Nemetschek SE memetik sejarah
NEM.DE
|
69.26 €
|
-0.14 % ↓ |
-0.32 % ↓ |
+33.32 % ↑ |
-0.48 % ↓ |
|
56.
|
Saham Wells Fargo & Company memetik sejarah
NWT.DE
|
42.96 €
|
-0.12 % ↓ |
-0.0227 % ↓ |
+32.18 % ↑ |
-0.0254 % ↓ |
|
57.
|
Saham Deutsche Grundstücksauktionen AG memetik sejarah
DGR.DE
|
22.60 €
|
-0.0887 % ↓ |
-0.05042 % ↓ |
+32.16 % ↑ |
+36.14 % ↑ |
|
58.
|
Saham Alphabet Inc. memetik sejarah
ABEA.DE
|
2 321.50 €
|
-0.0654 % ↓ |
-0.0784 % ↓ |
+32.07 % ↑ |
+129.12 % ↑ |
|
59.
|
Saham Anglo American plc memetik sejarah
NGLB.DE
|
46.40 €
|
+17.17 % ↑ |
+38.10 % ↑ |
+31.48 % ↑ |
+92.85 % ↑ |
|
60.
|
Saham Hugo Boss AG memetik sejarah
BOSS.DE
|
43.65 €
|
-0.22 % ↓ |
-0.17 % ↓ |
+31.08 % ↑ |
-0.29 % ↓ |
|
61.
|
Saham PepsiCo, Inc. memetik sejarah
PEP.DE
|
145.62 €
|
-0.0383 % ↓ |
-0.0141 % ↓ |
+30.39 % ↑ |
+42.44 % ↑ |
|
62.
|
Saham Nokia Corporation memetik sejarah
NOA3.DE
|
4.31 €
|
-0.14 % ↓ |
-0.14 % ↓ |
+29.56 % ↑ |
-0.19 % ↓ |
|
63.
|
Saham MPC Münchmeyer Petersen Capital AG memetik sejarah
MPCK.DE
|
3.26 €
|
-0.0843 % ↓ |
-0.0686 % ↓ |
+29.37 % ↑ |
+55.24 % ↑ |
|
64.
|
Saham BayWa Aktiengesellschaft memetik sejarah
BYW.DE
|
47.60 €
|
+7.69 % ↑ |
+5.78 % ↑ |
+29.35 % ↑ |
+45.12 % ↑ |
|
65.
|
Saham AstraZeneca PLC memetik sejarah
ZEG.DE
|
105.38 €
|
+7.17 % ↑ |
+7.16 % ↑ |
+29.02 % ↑ |
+43.26 % ↑ |
|
66.
|
Saham Hornbach Holding AG & Co. KGaA memetik sejarah
HBH.DE
|
105.40 €
|
-0.20 % ↓ |
-0.0572 % ↓ |
+28.22 % ↑ |
+133.96 % ↑ |
|
67.
|
Saham Sto SE & Co. KGaA memetik sejarah
STO3.DE
|
181.40 €
|
-0.17 % ↓ |
-0.0921 % ↓ |
+27.75 % ↑ |
+109.71 % ↑ |
|
68.
|
Saham HP Inc. memetik sejarah
7HP.DE
|
32.69 €
|
-0.0003058 % ↓ |
-0.0136 % ↓ |
+27.75 % ↑ |
+97.17 % ↑ |
|
69.
|
Saham Microsoft Corporation memetik sejarah
MSF.DE
|
248.60 €
|
-0.0686 % ↓ |
-0.13 % ↓ |
+27.36 % ↑ |
+154.84 % ↑ |
|
70.
|
Saham PNE AG memetik sejarah
PNE3.DE
|
9.50 €
|
+16.42 % ↑ |
+22.58 % ↑ |
+27.18 % ↑ |
+294.19 % ↑ |
|
71.
|
Saham QUALCOMM Incorporated memetik sejarah
QCI.DE
|
136.52 €
|
-0.13 % ↓ |
-0.11 % ↓ |
+26.95 % ↑ |
+187.11 % ↑ |
|
72.
|
Saham American International Group, Inc. memetik sejarah
AINN.DE
|
51.06 €
|
-0.0293 % ↓ |
+4.31 % ↑ |
+26.86 % ↑ |
+37.22 % ↑ |
|
73.
|
Saham Muehlhan AG memetik sejarah
M4N.DE
|
3.32 €
|
-0.0829 % ↓ |
-0.0119 % ↓ |
+26.72 % ↑ |
+33.33 % ↑ |
|
74.
|
Saham The Procter & Gamble Company memetik sejarah
PRG.DE
|
135.94 €
|
-0.0468 % ↓ |
+1.10 % ↑ |
+26.50 % ↑ |
+56.07 % ↑ |
|
75.
|
Saham OVB Holding AG memetik sejarah
O4B.DE
|
23 €
|
-0.08 % ↓ |
-0.0496 % ↓ |
+26.37 % ↑ |
+36.09 % ↑ |
|
76.
|
Saham EnBW Energie Baden-Württemberg AG memetik sejarah
EBK.DE
|
85 €
|
+8.97 % ↑ |
+13.33 % ↑ |
+25.93 % ↑ |
+183.33 % ↑ |
|
77.
|
Saham Dierig Holding AG memetik sejarah
DIE.DE
|
15.30 €
|
+2 % ↑ |
-0.0255 % ↓ |
+25.41 % ↑ |
-0.14 % ↓ |
|
78.
|
Saham BT Group plc memetik sejarah
BTQ.DE
|
1.98 €
|
-0.13 % ↓ |
-0.0341 % ↓ |
+25.32 % ↑ |
-0.21 % ↓ |
|
79.
|
Saham MERCK Kommanditgesellschaft auf Aktien memetik sejarah
MRK.DE
|
162.60 €
|
-0.15 % ↓ |
-0.25 % ↓ |
+24.74 % ↑ |
+70.55 % ↑ |
|
80.
|
Saham BAVARIA Industries Group AG memetik sejarah
B8A.DE
|
78.50 €
|
-0.03086 % ↓ |
-0.03086 % ↓ |
+24.60 % ↑ |
+46.73 % ↑ |
|
81.
|
Saham Merkur Bank KGaA memetik sejarah
MBK.DE
|
13.20 €
|
-0.0435 % ↓ |
-0.14 % ↓ |
+24.53 % ↑ |
+58.08 % ↑ |
|
82.
|
Saham MVV Energie AG memetik sejarah
MVV1.DE
|
34.60 €
|
-0.0226 % ↓ |
-0.0226 % ↓ |
+24.46 % ↑ |
+30.57 % ↑ |
|
83.
|
Saham GlaxoSmithKline plc memetik sejarah
GS7.DE
|
18.38 €
|
-0.0622 % ↓ |
-0.00756 % ↓ |
+24.42 % ↑ |
+4.02 % ↑ |
|
84.
|
Saham DATAGROUP SE memetik sejarah
D6H.DE
|
76.70 €
|
-0.0869 % ↓ |
-0.0781 % ↓ |
+24.31 % ↑ |
+119.14 % ↑ |
|
85.
|
Saham Cisco Systems, Inc. memetik sejarah
CIS.DE
|
49.94 €
|
+3.86 % ↑ |
-0.00775 % ↓ |
+24.14 % ↑ |
+10.07 % ↑ |
|
86.
|
Saham WCM Beteiligungs- und Grundbesitz-AG memetik sejarah
WCMK.DE
|
5.48 €
|
+5.38 % ↑ |
+1.48 % ↑ |
+23.98 % ↑ |
+18.87 % ↑ |
|
87.
|
Saham BP p.l.c. memetik sejarah
BPE5.DE
|
4.58 €
|
-0.0459 % ↓ |
+12.32 % ↑ |
+23.33 % ↑ |
-0.26 % ↓ |
|
88.
|
Saham YUM! Brands, Inc. memetik sejarah
TGR.DE
|
105.75 €
|
-0.0289 % ↓ |
-0.04082 % ↓ |
+23.32 % ↑ |
+23.97 % ↑ |
|
89.
|
Saham General Mills, Inc. memetik sejarah
GRM.DE
|
59.34 €
|
-0.004028 % ↓ |
+3.60 % ↑ |
+22.67 % ↑ |
+43.23 % ↑ |
|
90.
|
Saham Plan Optik AG memetik sejarah
P4O.DE
|
1.73 €
|
-0.22 % ↓ |
-0.40 % ↓ |
+21.83 % ↑ |
+2.98 % ↑ |
|
91.
|
Saham DATRON AG memetik sejarah
DAR.DE
|
10.90 €
|
-0.12 % ↓ |
-0.018 % ↓ |
+21.79 % ↑ |
-0.0992 % ↓ |
|
92.
|
Saham Bristol-Myers Squibb Company memetik sejarah
BRM.DE
|
62.69 €
|
+10.68 % ↑ |
+24.14 % ↑ |
+21.49 % ↑ |
+38.85 % ↑ |
|
93.
|
Saham ÖKOWORLD AG memetik sejarah
VVV3.DE
|
56.80 €
|
-0.22 % ↓ |
-0.39 % ↓ |
+20.85 % ↑ |
+261.97 % ↑ |
|
94.
|
Saham 2G Energy AG memetik sejarah
2GB.DE
|
104.60 €
|
-0.04037 % ↓ |
+2.75 % ↑ |
+20.37 % ↑ |
+264.46 % ↑ |
|
95.
|
Saham SMT Scharf AG memetik sejarah
S4A.DE
|
10.20 €
|
-0.19 % ↓ |
-0.21 % ↓ |
+20 % ↑ |
-0.18 % ↓ |
|
96.
|
Saham Diageo plc memetik sejarah
GUI.DE
|
40.63 €
|
-0.0767 % ↓ |
-0.13 % ↓ |
+18.10 % ↑ |
+15.33 % ↑ |
|
97.
|
Saham STEICO SE memetik sejarah
ST5.DE
|
80.70 €
|
-0.17 % ↓ |
-0.20 % ↓ |
+17.98 % ↑ |
+248.60 % ↑ |
|
98.
|
Saham ASML Holding N.V. memetik sejarah
ASME.DE
|
518.80 €
|
-0.0842 % ↓ |
-0.22 % ↓ |
+17.91 % ↑ |
+229.40 % ↑ |
|
99.
|
Saham Sanofi memetik sejarah
SNW.DE
|
92.19 €
|
+2.62 % ↑ |
+9.10 % ↑ |
+17.86 % ↑ |
+19.95 % ↑ |
|
100.
|
Saham Applied Materials, Inc. memetik sejarah
AP2.DE
|
110.48 €
|
-0.0559 % ↓ |
-0.14 % ↓ |
+17.82 % ↑ |
+231.87 % ↑ |
|
101.
|
Saham TAKKT AG memetik sejarah
TTK.DE
|
15.08 €
|
-0.0144 % ↓ |
+7.71 % ↑ |
+17.81 % ↑ |
+2.72 % ↑ |
|
102.
|
Saham First Sensor AG memetik sejarah
SIS.DE
|
47.90 €
|
+3.01 % ↑ |
+10.37 % ↑ |
+17.69 % ↑ |
+132.52 % ↑ |
|
103.
|
Saham Johnson & Johnson memetik sejarah
JNJ.DE
|
156.78 €
|
+4.33 % ↑ |
+8.92 % ↑ |
+17.44 % ↑ |
+26.89 % ↑ |
|
104.
|
Saham McDonald's Corporation memetik sejarah
MDO.DE
|
206.50 €
|
-0.0891 % ↓ |
-0.0875 % ↓ |
+17.42 % ↑ |
+29.78 % ↑ |
|
105.
|
Saham KELLOGG CO. DL -,25 memetik sejarah
KEL.DE
|
58.76 €
|
+8.13 % ↑ |
+5.72 % ↑ |
+17.40 % ↑ |
+21.41 % ↑ |
|
106.
|
Saham S IMMO AG memetik sejarah
T1L.DE
|
20.40 €
|
-0.0872 % ↓ |
-0.0467 % ↓ |
+17.38 % ↑ |
+18.74 % ↑ |
|
107.
|
Saham Wacker Chemie AG memetik sejarah
WCH.DE
|
128.05 €
|
+0.31 % ↑ |
-0.0731 % ↓ |
+17.32 % ↑ |
+52.22 % ↑ |
|
108.
|
Saham Schloss Wachenheim AG memetik sejarah
SWA.DE
|
18.30 €
|
-0.0941 % ↓ |
-0.0711 % ↓ |
+17.31 % ↑ |
+4.27 % ↑ |
|
109.
|
Saham British American Tobacco p.l.c. memetik sejarah
BMT.DE
|
36.15 €
|
-0.0499 % ↓ |
+16.43 % ↑ |
+16.99 % ↑ |
+1.08 % ↑ |
|
110.
|
Saham SFC Energy AG memetik sejarah
F3C.DE
|
27.05 €
|
+25.52 % ↑ |
+3.05 % ↑ |
+16.59 % ↑ |
+157.62 % ↑ |
|
111.
|
Saham Deere & Company memetik sejarah
DCO.DE
|
350.40 €
|
+9.16 % ↑ |
+11.49 % ↑ |
+16.57 % ↑ |
+147.81 % ↑ |
|
112.
|
Saham First Solar, Inc. memetik sejarah
F3A.DE
|
72.32 €
|
+18.44 % ↑ |
-0.17 % ↓ |
+16.49 % ↑ |
+63.84 % ↑ |
|
113.
|
Saham E.ON SE memetik sejarah
EOAN.DE
|
9.96 €
|
-0.18 % ↓ |
-0.0981 % ↓ |
+16.48 % ↑ |
+2.36 % ↑ |
|
114.
|
Saham KHD Humboldt Wedag International AG memetik sejarah
KWG.DE
|
1.92 €
|
-0.0769 % ↓ |
-0.01031 % ↓ |
+15.66 % ↑ |
+42.22 % ↑ |
|
115.
|
Saham PSI Software AG memetik sejarah
PSAN.DE
|
33.40 €
|
-0.14 % ↓ |
-0.24 % ↓ |
+15.57 % ↑ |
+108.75 % ↑ |
|
116.
|
Saham YOC AG memetik sejarah
YOC.DE
|
10.50 €
|
-0.20 % ↓ |
+1.94 % ↑ |
+15.38 % ↑ |
+81.66 % ↑ |
|
117.
|
Saham American Express Company memetik sejarah
AEC1.DE
|
144.85 €
|
-0.11 % ↓ |
+1.97 % ↑ |
+15.14 % ↑ |
+51.33 % ↑ |
|
118.
|
Saham Linde Aktiengesellschaft memetik sejarah
LIN.DE
|
248.50 €
|
-0.0495 % ↓ |
-0.13 % ↓ |
+14.94 % ↑ |
+65.78 % ↑ |
|
119.
|
Saham Repsol, S.A. memetik sejarah
REP.DE
|
12.28 €
|
+7.27 % ↑ |
+19.75 % ↑ |
+14.57 % ↑ |
-0.17 % ↓ |
|
120.
|
Saham Basler Aktiengesellschaft memetik sejarah
BSL.DE
|
93.50 €
|
-0.19 % ↓ |
-0.38 % ↓ |
+14.30 % ↑ |
-0.40 % ↓ |
|
121.
|
Saham Wacker Neuson SE memetik sejarah
WAC.DE
|
19.58 €
|
-0.09015 % ↓ |
-0.25 % ↓ |
+13.11 % ↑ |
+2.25 % ↑ |
|
122.
|
Saham Maternus-Kliniken Aktiengesellschaft memetik sejarah
MAK.DE
|
4.60 €
|
-0.065 % ↓ |
-0.0612 % ↓ |
+12.75 % ↑ |
+175.45 % ↑ |
|
123.
|
Saham DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen memetik sejarah
DAM.DE
|
52.50 €
|
-0.13 % ↓ |
-0.17 % ↓ |
+12.66 % ↑ |
-0.19 % ↓ |
|
124.
|
Saham STMICROELECTRONICS memetik sejarah
SGM.DE
|
32.64 €
|
-0.16 % ↓ |
-0.22 % ↓ |
+12.63 % ↑ |
+134.31 % ↑ |
|
125.
|
Saham Merck & Co., Inc. memetik sejarah
6MK.DE
|
71.16 €
|
+3.34 % ↑ |
+9.68 % ↑ |
+12.24 % ↑ |
+0.85 % ↑ |
|
126.
|
Saham Veolia Environnement S.A. memetik sejarah
VVD.DE
|
25.62 €
|
-0.21 % ↓ |
-0.13 % ↓ |
+12.12 % ↑ |
+29.79 % ↑ |
|
127.
|
Saham Oracle Corporation memetik sejarah
ORC.DE
|
67.49 €
|
-0.0598 % ↓ |
-0.14 % ↓ |
+12.11 % ↑ |
+44.36 % ↑ |
|
128.
|
Saham Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft memetik sejarah
SLL.DE
|
47.90 €
|
+22.19 % ↑ |
+54.02 % ↑ |
+12.05 % ↑ |
-0.26 % ↓ |
|
129.
|
Saham TOTAL S.A. memetik sejarah
TOTB.DE
|
45.77 €
|
-0.10 % ↓ |
+5.40 % ↑ |
+11.99 % ↑ |
-0.0918 % ↓ |
|
130.
|
Saham Bank of America Corporation memetik sejarah
NCB.DE
|
35.19 €
|
-0.15 % ↓ |
-0.11 % ↓ |
+11.89 % ↑ |
+39.15 % ↑ |
|
131.
|
Saham Imperial Brands PLC memetik sejarah
ITB.DE
|
18.26 €
|
-0.13 % ↓ |
-0.0246 % ↓ |
+11.82 % ↑ |
-0.40 % ↓ |
|
132.
|
Saham The Kraft Heinz Company memetik sejarah
KHNZ.DE
|
36.05 €
|
+17.81 % ↑ |
+17.85 % ↑ |
+10.98 % ↑ |
+26.79 % ↑ |
|
133.
|
Saham Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG memetik sejarah
EFF.DE
|
1.63 €
|
-0.16 % ↓ |
-0.14 % ↓ |
+10.88 % ↑ |
+19.85 % ↑ |
|
134.
|
Saham RWE Aktiengesellschaft memetik sejarah
RWE.DE
|
34.79 €
|
-0.0564 % ↓ |
-0.0119 % ↓ |
+10.44 % ↑ |
+60.92 % ↑ |
|
135.
|
Saham Delignit AG memetik sejarah
DLX.DE
|
8.60 €
|
-0.15 % ↓ |
+0.58 % ↑ |
+10.26 % ↑ |
+12.42 % ↑ |
|
136.
|
Saham EDAG Engineering Group AG memetik sejarah
ED4.DE
|
11.20 €
|
+6.67 % ↑ |
-0.0427 % ↓ |
+10.24 % ↑ |
-0.31 % ↓ |
|
137.
|
Saham Amgen Inc. memetik sejarah
AMG.DE
|
214.50 €
|
+10.32 % ↑ |
+16.20 % ↑ |
+9.86 % ↑ |
+33.86 % ↑ |
|
138.
|
Saham Viscom AG memetik sejarah
V6C.DE
|
10.70 €
|
-0.0776 % ↓ |
-0.12 % ↓ |
+9.63 % ↑ |
-0.37 % ↓ |
|
139.
|
Saham Surteco Group SE memetik sejarah
SUR.DE
|
28.50 €
|
-0.16 % ↓ |
-0.10 % ↓ |
+9.62 % ↑ |
+9.62 % ↑ |
|
140.
|
Saham Sporttotal AG memetik sejarah
WIG1.DE
|
0.66 €
|
+3.47 % ↑ |
+18.84 % ↑ |
+9.33 % ↑ |
-0.50 % ↓ |
|
141.
|
Saham exceet Group SE memetik sejarah
EXC.DE
|
4.52 €
|
-0.0383 % ↓ |
+4.63 % ↑ |
+9.18 % ↑ |
-0.23 % ↓ |
|
142.
|
Saham Morgan Stanley memetik sejarah
DWD.DE
|
75.85 €
|
-0.16 % ↓ |
-0.15 % ↓ |
+8.98 % ↑ |
+107.01 % ↑ |
|
143.
|
Saham Scherzer & Co. AG memetik sejarah
PZS.DE
|
2.94 €
|
-0.0516 % ↓ |
-0.0516 % ↓ |
+8.89 % ↑ |
+25.11 % ↑ |
|
144.
|
Saham Harley-Davidson, Inc. memetik sejarah
HAR.DE
|
34.01 €
|
+9.85 % ↑ |
+1.07 % ↑ |
+8.83 % ↑ |
+2.29 % ↑ |
|
145.
|
Saham 7C Solarparken AG memetik sejarah
HRPK.DE
|
4.30 €
|
+2.02 % ↑ |
+0.47 % ↑ |
+8.73 % ↑ |
+53.94 % ↑ |
|
146.
|
Saham International Business Machines Corporation memetik sejarah
IBM.DE
|
114.80 €
|
-0.04094 % ↓ |
+7.59 % ↑ |
+8.71 % ↑ |
-0.0437 % ↓ |
|
147.
|
Saham mwb fairtrade Wertpapierhandelsbank AG memetik sejarah
MWB.DE
|
10.70 €
|
-0.10 % ↓ |
-0.19 % ↓ |
+8.63 % ↑ |
+390.83 % ↑ |
|
148.
|
Saham Fortec Elektronik AG memetik sejarah
FEV.DE
|
19 €
|
-0.0865 % ↓ |
-0.0155 % ↓ |
+8.57 % ↑ |
-0.0777 % ↓ |
|
149.
|
Saham Seven Principles AG memetik sejarah
T3T1.DE
|
7.75 €
|
-0.10 % ↓ |
-0.0988 % ↓ |
+8.39 % ↑ |
-0.15 % ↓ |
|
150.
|
Saham eBay Inc. memetik sejarah
EBA.DE
|
49.83 €
|
-0.0349 % ↓ |
-0.16 % ↓ |
+7.74 % ↑ |
+56.11 % ↑ |
|
151.
|
Saham mutares AG memetik sejarah
MUX.DE
|
19.16 €
|
-0.12 % ↓ |
-0.10 % ↓ |
+7.64 % ↑ |
+106.91 % ↑ |
|
152.
|
Saham Sixt SE memetik sejarah
SIX2.DE
|
119.80 €
|
-0.19 % ↓ |
-0.19 % ↓ |
+7.64 % ↑ |
+40.61 % ↑ |
|
153.
|
Saham HSBC Holdings plc memetik sejarah
HBC1.DE
|
5.70 €
|
-0.11 % ↓ |
+11.98 % ↑ |
+7.55 % ↑ |
-0.21 % ↓ |
|
154.
|
Saham Abbott Laboratories memetik sejarah
ABL.DE
|
106.50 €
|
-0.0563 % ↓ |
-0.0921 % ↓ |
+7.27 % ↑ |
+56.85 % ↑ |
|
155.
|
Saham freenet AG memetik sejarah
FNTN.DE
|
21.16 €
|
-0.15 % ↓ |
-0.06 % ↓ |
+7.22 % ↑ |
+10.70 % ↑ |
|
156.
|
Saham Colgate-Palmolive Company memetik sejarah
CPA.DE
|
69.30 €
|
-0.03077 % ↓ |
-0.00545 % ↓ |
+7.06 % ↑ |
+19.65 % ↑ |
|
157.
|
Saham InCity Immobilien AG memetik sejarah
IC8.DE
|
1.38 €
|
-0.00719 % ↓ |
-0.0143 % ↓ |
+6.98 % ↑ |
+22.12 % ↑ |
|
158.
|
Saham CropEnergies AG memetik sejarah
CE2.DE
|
11.48 €
|
-0.03041 % ↓ |
+0.35 % ↑ |
+6.89 % ↑ |
+118.67 % ↑ |
|
159.
|
Saham Carl Zeiss Meditec AG memetik sejarah
AFX.DE
|
129.25 €
|
-0.0538 % ↓ |
-0.20 % ↓ |
+6.73 % ↑ |
+69.29 % ↑ |
|
160.
|
Saham Uzin Utz AG memetik sejarah
UZU.DE
|
70 €
|
-0.17 % ↓ |
-0.16 % ↓ |
+6.71 % ↑ |
+59.09 % ↑ |
|
161.
|
Saham L'Oréal S.A. memetik sejarah
LOR.DE
|
328.60 €
|
-0.11 % ↓ |
-0.20 % ↓ |
+6.45 % ↑ |
+43.49 % ↑ |
|
162.
|
Saham The Royal Bank of Scotland Group plc memetik sejarah
RYS1.DE
|
2.38 €
|
-0.19 % ↓ |
-0.0615 % ↓ |
+6.34 % ↑ |
-0.19 % ↓ |
|
163.
|
Saham Nexus AG memetik sejarah
NXU.DE
|
53.70 €
|
-0.12 % ↓ |
-0.19 % ↓ |
+6.13 % ↑ |
+128.51 % ↑ |
|
164.
|
Saham Telekom Austria Aktiengesellschaft memetik sejarah
TA1.DE
|
6.81 €
|
-0.14 % ↓ |
-0.10 % ↓ |
+6.07 % ↑ |
+3.65 % ↑ |
|
165.
|
Saham ATOSS Software AG memetik sejarah
AOF.DE
|
156.40 €
|
-0.13 % ↓ |
-0.24 % ↓ |
+6.03 % ↑ |
+57.66 % ↑ |
|
166.
|
Saham Jenoptik AG memetik sejarah
JEN.DE
|
27.84 €
|
-0.13 % ↓ |
-0.20 % ↓ |
+6.02 % ↑ |
-0.13 % ↓ |
|
167.
|
Saham 11880 Solutions AG memetik sejarah
TGT.DE
|
1.60 €
|
-0.0476 % ↓ |
-0.0123 % ↓ |
+5.96 % ↑ |
+62.27 % ↑ |
|
168.
|
Saham HELMA Eigenheimbau Aktiengesellschaft memetik sejarah
H5E.DE
|
54.80 €
|
-0.16 % ↓ |
-0.15 % ↓ |
+5.79 % ↑ |
+71.25 % ↑ |
|
169.
|
Saham Caterpillar Inc. memetik sejarah
CAT1.DE
|
194.70 €
|
+12.74 % ↑ |
+9.38 % ↑ |
+5.63 % ↑ |
+66.80 % ↑ |
|
170.
|
Saham Progress Werk Oberkirch AG memetik sejarah
PWO.DE
|
26.60 €
|
-0.0952 % ↓ |
-0.20 % ↓ |
+5.56 % ↑ |
-0.0185 % ↓ |
|
171.
|
Saham Krones AG memetik sejarah
KRN.DE
|
70.90 €
|
-0.18 % ↓ |
-0.25 % ↓ |
+4.34 % ↑ |
-0.0234 % ↓ |
|
172.
|
Saham Compagnie de Saint-Gobain S.A. memetik sejarah
GOB.DE
|
50.49 €
|
-0.15 % ↓ |
-0.14 % ↓ |
+4.25 % ↑ |
+62.30 % ↑ |
|
173.
|
Saham Verizon Communications Inc. memetik sejarah
BAC.DE
|
49.47 €
|
+5.92 % ↑ |
+8.30 % ↑ |
+3.74 % ↑ |
-0.0104 % ↓ |
|
174.
|
Saham Softing AG memetik sejarah
SYT.DE
|
5.56 €
|
-0.18 % ↓ |
-0.15 % ↓ |
+3.73 % ↑ |
-0.31 % ↓ |
|
175.
|
Saham Coloplast A/S memetik sejarah
CBHD.DE
|
122.35 €
|
-0.0731 % ↓ |
-0.13 % ↓ |
+3.69 % ↑ |
+36.70 % ↑ |
|
176.
|
Saham LVMH Moët Hennessy Louis Vuitton S.E. memetik sejarah
MOH.DE
|
554.50 €
|
-0.22 % ↓ |
-0.20 % ↓ |
+3.68 % ↑ |
+81.80 % ↑ |
|
177.
|
Saham Klassik Radio AG memetik sejarah
KA8.DE
|
5.75 €
|
+5.50 % ↑ |
+0.88 % ↑ |
+3.60 % ↑ |
-0.26 % ↓ |
|
178.
|
Saham The Goldman Sachs Group, Inc. memetik sejarah
GOS.DE
|
293.90 €
|
-0.0752 % ↓ |
-0.15 % ↓ |
+3.56 % ↑ |
+70.31 % ↑ |
|
179.
|
Saham Deutsche Börse Aktiengesellschaft memetik sejarah
DB1.DE
|
136.90 €
|
-0.12 % ↓ |
-0.00833 % ↓ |
+3.40 % ↑ |
+20.40 % ↑ |
|
180.
|
Saham Blue Cap AG memetik sejarah
B7E.DE
|
24.40 €
|
-0.24 % ↓ |
-0.29 % ↓ |
+2.95 % ↑ |
+58.44 % ↑ |
|
181.
|
Saham GEA Group Aktiengesellschaft memetik sejarah
G1A.DE
|
34.42 €
|
-0.17 % ↓ |
-0.24 % ↓ |
+2.93 % ↑ |
+65.56 % ↑ |
|
182.
|
Saham Ferrari N.V. memetik sejarah
2FE.DE
|
165.70 €
|
-0.17 % ↓ |
-0.28 % ↓ |
+2.76 % ↑ |
+45.35 % ↑ |
|
183.
|
Saham 3U Holding AG memetik sejarah
UUU.DE
|
2.67 €
|
-0.12 % ↓ |
-0.35 % ↓ |
+2.69 % ↑ |
+147.22 % ↑ |
|
184.
|
Saham IVU Traffic Technologies AG memetik sejarah
IVU.DE
|
18 €
|
-0.0844 % ↓ |
-0.09091 % ↓ |
+2.56 % ↑ |
+152.10 % ↑ |
|
185.
|
Saham InVision Aktiengesellschaft memetik sejarah
IVX.DE
|
26.20 €
|
-0.05072 % ↓ |
-0.0576 % ↓ |
+2.34 % ↑ |
+54.12 % ↑ |
|
186.
|
Saham Hawesko Holding AG memetik sejarah
HAW.DE
|
44.50 €
|
-0.14 % ↓ |
-0.19 % ↓ |
+2.30 % ↑ |
+20.27 % ↑ |
|
187.
|
Saham Pfeiffer Vacuum Technology AG memetik sejarah
PFV.DE
|
162 €
|
-0.0858 % ↓ |
-0.23 % ↓ |
+2.02 % ↑ |
+19.65 % ↑ |
|
188.
|
Saham BERENTZEN-GRP.AG memetik sejarah
BEZ.DE
|
5.90 €
|
-0.11 % ↓ |
-0.0752 % ↓ |
+1.72 % ↑ |
-0.0545 % ↓ |
|
189.
|
Saham Andritz AG memetik sejarah
AZ2.DE
|
39.90 €
|
-0.15 % ↓ |
-0.10 % ↓ |
+1.53 % ↑ |
-0.00796 % ↓ |
|
190.
|
Saham Ergomed plc memetik sejarah
2EM.DE
|
14.50 €
|
+5.84 % ↑ |
-0.07051 % ↓ |
+1.40 % ↑ |
+590.48 % ↑ |
|
191.
|
Saham CPI Property Group S.A. memetik sejarah
O5G.DE
|
0.74 €
|
-0.00676 % ↓ |
+0.68 % ↑ |
+1.38 % ↑ |
+2.80 % ↑ |
|
192.
|
Saham ORBIS AG memetik sejarah
OBS.DE
|
7.70 €
|
+0.65 % ↑ |
+1.32 % ↑ |
+1.32 % ↑ |
+52.48 % ↑ |
|
193.
|
Saham Rio Tinto plc memetik sejarah
RIO1.DE
|
71.90 €
|
+11.13 % ↑ |
+31.69 % ↑ |
+1.27 % ↑ |
+50.48 % ↑ |
|
194.
|
Saham MeVis Medical Solutions AG memetik sejarah
M3V.DE
|
32.40 €
|
-0.00613 % ↓ |
-0.0122 % ↓ |
+1.25 % ↑ |
-0.0241 % ↓ |
|
195.
|
Saham Masterflex SE memetik sejarah
MZX.DE
|
6.22 €
|
-0.0689 % ↓ |
-0.00639 % ↓ |
+1.14 % ↑ |
-0.0312 % ↓ |
|
196.
|
Saham HELLA GmbH & Co. KGaA memetik sejarah
HLE.DE
|
52.96 €
|
-0.15 % ↓ |
-0.15 % ↓ |
+1.07 % ↑ |
+34.35 % ↑ |
|
197.
|
Saham Bilfinger SE memetik sejarah
GBF.DE
|
30.78 €
|
-0.0229 % ↓ |
+3.22 % ↑ |
+0.98 % ↑ |
-0.0116 % ↓ |
|
198.
|
Saham Aareal Bank AG memetik sejarah
ARL.DE
|
22.76 €
|
-0.22 % ↓ |
-0.22 % ↓ |
+0.98 % ↑ |
-0.17 % ↓ |
|
199.
|
Saham Lloyds Banking Group plc memetik sejarah
LLD.DE
|
0.49 €
|
-0.18 % ↓ |
-0.0844 % ↓ |
+0.92 % ↑ |
-0.32 % ↓ |
|
200.
|
Saham Commerzbank AG memetik sejarah
CBK.DE
|
5.86 €
|
-0.33 % ↓ |
-0.0992 % ↓ |
+0.69 % ↑ |
-0.12 % ↓ |
