Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Greece

Saham sebut harga saham di Greece hari ini, nilai saham syarikat di Greece.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Coca-Cola HBC AG
Coca-Cola HBC AG
29.38 € +0.10 % ↑ 10.91B € 20 305 €
2. Kos saham Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
13 € +1.64 % ↑ 6.29B € 812 189 €
3. Kos saham Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
11.71 € +0.17 % ↑ 3.65B € 76 044 €
4. Kos saham Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.90 € -0.66 % ↓ 3.32B € 7.45M €
5. Kos saham Alpha Bank A.E.
Alpha Bank A.E.
1.90 € -1.35 % ↓ 2.89B € 4.15M €
6. Kos saham National Bank of Greece S.A.
National Bank of Greece S.A.
3 € -1.41 % ↓ 2.70B € 1.56M €
7. Kos saham Jumbo S.A.
Jumbo S.A.
19 € -1.30 % ↓ 2.55B € 185 391 €
8. Kos saham Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
8.35 € -1.18 % ↓ 2.52B € 72 437 €
9. Kos saham Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
20.46 € +0.20 % ↑ 2.27B € 88 789 €
10. Kos saham Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
9.88 € -0.65 % ↓ 1.42B € 9 519 €
11. Kos saham Piraeus Bank S.A.
Piraeus Bank S.A.
3.03 € -2.13 % ↓ 1.31B € 429 818 €
12. Kos saham Viohalco S.A.
Viohalco S.A.
3.59 € +0.70 % ↑ 930.49M € 83 775 €
13. Kos saham Public Power Corporation S.A.
Public Power Corporation S.A.
3.98 € -4.05 % ↓ 837.52M € 594 461 €
14. Kos saham Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.73 € -4.09 % ↓ 830.84M € 261 083 €
15. Kos saham Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
284 € - 783.84M € 1 €
16. Kos saham Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.29 € -0.68 % ↓ 771.06M € 70 065 €
17. Kos saham GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.90 € -1.71 % ↓ 665.62M € 68 077 €
18. Kos saham Aegean Airlines S.A.
Aegean Airlines S.A.
8.11 € +0.62 % ↑ 582.76M € 59 432 €
19. Kos saham LAMDA Development S.A.
LAMDA Development S.A.
7.18 € -0.83 % ↓ 560.56M € 271 110 €
20. Kos saham Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
21.90 € - 547.50M € 1 136 €
21. Kos saham Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.16 € -1.09 % ↓ 545.23M € 11 353 €
22. Kos saham Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.90 € -0.50 % ↓ 425.14M € 80 €
23. Kos saham Plastika Kritis S.A.
Plastika Kritis S.A.
13.50 € -2.17 % ↓ 361.41M € 361 €
24. Kos saham Attica Holdings S.A.
Attica Holdings S.A.
1.32 € - 283.79M € 2 035 €
25. Kos saham Bank of Greece A.E.
Bank of Greece A.E.
14.16 € -0.42 % ↓ 279.70M € 864 €
26. Kos saham Ellaktor S.A.
Ellaktor S.A.
1.64 € -1.32 % ↓ 279.68M € 935 256 €
27. Kos saham Fourlis Holdings S.A.
Fourlis Holdings S.A.
5.51 € -2.30 % ↓ 278.72M € 41 919 €
28. Kos saham Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
4.56 € -0.55 % ↓ 273.38M € 66 111 €
29. Kos saham Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
25.50 € +0.39 % ↑ 258.05M € 27 €
30. Kos saham Mermeren Kombinat AD
Mermeren Kombinat AD
53.20 € -0.75 % ↓ 247.47M € 53 €
31. Kos saham Athens Medical Center S.A.
Athens Medical Center S.A.
2.14 € -1.38 % ↓ 183.01M € 570 €
32. Kos saham Attica Bank S.A.
Attica Bank S.A.
0.43 € -4.15 % ↓ 180.35M € 473 384 €
33. Kos saham Kri Kri S.A.
Kri Kri S.A.
5.40 € - 178.55M € 5 247 €
34. Kos saham IASO S.A.
IASO S.A.
1.45 € - 177.13M € 109 999 €
35. Kos saham Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.70 € +0.43 % ↑ 171.34M € 588 €
36. Kos saham European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
4.90 € -3.35 % ↓ 130.09M € 18 574 €
37. Kos saham KARATZIS S.A.
KARATZIS S.A.
8.20 € -3.53 % ↓ 115.97M € 101 €
38. Kos saham Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.90 € - 96.60M € 130 €
39. Kos saham Technical Olympic S.A.
Technical Olympic S.A.
2.34 € -5.65 % ↓ 91.15M € 970 €
40. Kos saham Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.99 € -1.24 % ↓ 88.35M € 3 160 €
41. Kos saham Quest Holdings S.A.
Quest Holdings S.A.
7.36 € +0.27 % ↑ 87.45M € 5 461 €
42. Kos saham Autohellas SA
Autohellas SA
7.04 € +0.86 % ↑ 86.31M € 1 479 €
43. Kos saham Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
1.03 € - 82.31M € 5 562 €
44. Kos saham Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.0908 € -3.51 % ↓ 82.21M € 1.55M €
45. Kos saham Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.85 € - 80.28M € 60 €
46. Kos saham Plaisio Computers S.A.
Plaisio Computers S.A.
3.51 € -1.40 % ↓ 77.93M € 1 265 €
47. Kos saham Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.20 € +1.56 % ↑ 70.38M € 579 307 €
48. Kos saham Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.42 € -6.70 % ↓ 66.96M € 6 081 €
49. Kos saham Reds S.A.
Reds S.A.
1.14 € - 65.19M € 2 059 €
50. Kos saham Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.22 € -3.08 % ↓ 64.09M € 1 078 €
51. Kos saham P.G. Nikas S.A.
P.G. Nikas S.A.
0.50 € - 59.80M € 1 €
52. Kos saham Intracom Holdings S.A.
Intracom Holdings S.A.
0.80 € -0.75 % ↓ 59.59M € 20 985 €
53. Kos saham Loulis Mills S.A.
Loulis Mills S.A.
3.42 € -1.72 % ↓ 58.55M € 10 684 €
54. Kos saham Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.38 € -1.04 % ↓ 55.56M € 130 527 €
55. Kos saham Petros Petropoulos AEBE
Petros Petropoulos AEBE
7.65 € - 53.60M € 101 €
56. Kos saham Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.66 € -1.48 % ↓ 49.83M € 3 259 €
57. Kos saham J&P-AVAX S.A.
J&P-AVAX S.A.
0.63 € -1.56 % ↓ 48.15M € 119 587 €
58. Kos saham Eltrak S.A.
Eltrak S.A.
3.30 € - 46.37M € 13 €
59. Kos saham Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.68 € -0.59 % ↓ 44.64M € 12 223 €
60. Kos saham Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.76 € +2.92 % ↑ 42.92M € 430 €
61. Kos saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.38 € +1.47 % ↑ 40.95M € 15 860 €
62. Kos saham Geke S.A.
Geke S.A.
4.90 € -1.21 % ↓ 40.75M € 1 €
63. Kos saham Papoutsanis S.A.
Papoutsanis S.A.
1.63 € -1.81 % ↓ 40.69M € 4 985 €
64. Kos saham Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.46 € +1.47 % ↑ 39.67M € 39 721 €
65. Kos saham AS Company S.A.
AS Company S.A.
2.81 € +2.93 % ↑ 37.93M € 5 423 €
66. Kos saham Kekrops S.A.
Kekrops S.A.
1.70 € -1.28 % ↓ 33.27M € 67 107 €
67. Kos saham Iktinos Hellas S.A.
Iktinos Hellas S.A.
1.12 € -1.41 % ↓ 31.30M € 64 406 €
68. Kos saham Entersoft S.A.
Entersoft S.A.
6.95 € +0.72 % ↑ 30.97M € 505 €
69. Kos saham Space Hellas S.A.
Space Hellas S.A.
4.74 € +1.07 % ↑ 30.93M € 10 €
70. Kos saham I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.78 € -4.41 % ↓ 29.92M € 1 758 €
71. Kos saham Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.49 € -2.61 % ↓ 29.84M € 4 556 €
72. Kos saham Epsilon Net S.A.
Epsilon Net S.A.
2.44 € +1.67 % ↑ 27.72M € 1 399 €
73. Kos saham Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
1.43 € -3.70 % ↓ 25.32M € 2 712 €
74. Kos saham Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
1.10 € +3.77 % ↑ 25.10M € 11 444 €
75. Kos saham Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.23 € +3.60 % ↑ 24.48M € 1 €
76. Kos saham Centric Holdings S.A.
Centric Holdings S.A.
0.23 € -2.12 % ↓ 22.35M € 75 593 €
77. Kos saham Revoil S.A.
Revoil S.A.
0.96 € +0.53 % ↑ 21.47M € 4 530 €
78. Kos saham Biokarpet S.A.
Biokarpet S.A.
0.89 € +2.30 % ↑ 21.35M € 670 €
79. Kos saham Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.25 € +0.96 % ↑ 20.75M € 1 €
80. Kos saham General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.77 € +1.32 % ↑ 18.77M € 10 €
81. Kos saham F.G. Europe S.A.
F.G. Europe S.A.
0.35 € +0.57 % ↑ 18.48M € 930 €
82. Kos saham Perseus SA
Perseus SA
1.02 € +0.49 % ↑ 17.54M € 2 265 €
83. Kos saham Byte Computer SA
Byte Computer SA
1.10 € - 17.40M € 9 401 €
84. Kos saham Mevaco S.A.
Mevaco S.A.
1.64 € +0.61 % ↑ 17.33M € 910 €
85. Kos saham Performance Technologies S.A.
Performance Technologies S.A.
3.94 € +3.14 % ↑ 15.79M € 271 €
86. Kos saham Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.59 € +0.63 % ↑ 15.14M € 1 329 €
87. Kos saham Elve S.A.
Elve S.A.
4.56 € - 15.08M € 297 €
88. Kos saham Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.97 € -0.51 % ↓ 14.96M € 532 €
89. Kos saham Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
2.30 € +1.77 % ↑ 14.93M € 1 €
90. Kos saham Evrofarma SA
Evrofarma SA
1.09 € -0.46 % ↓ 14.77M € 3 614 €
91. Kos saham EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.44 € +1.84 % ↑ 14.49M € 6 575 €
92. Kos saham MLS Innovation Inc.
MLS Innovation Inc.
1.24 € -2.75 % ↓ 14.47M € 25 443 €
93. Kos saham Ekter SA
Ekter SA
1.18 € +1.29 % ↑ 13.39M € 8 541 €
94. Kos saham Newsphone Hellas SA
Newsphone Hellas SA
0.44 € +7.32 % ↑ 13.04M € 350 €
95. Kos saham Dromeas SA
Dromeas SA
0.38 € -1.30 % ↓ 13.02M € 3 021 €
96. Kos saham Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.053 € - 13.01M € 3 500 €
97. Kos saham Foodlink A.E.
Foodlink A.E.
0.52 € +1.96 % ↑ 12.35M € 750 €
98. Kos saham Philippos Nakas S.A.
Philippos Nakas S.A.
1.79 € +11.18 % ↑ 12.11M € 10 €
99. Kos saham Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.081 € +30.65 % ↑ 11.38M € 170 €
100. Kos saham Selected Textiles S.A.
Selected Textiles S.A.
0.21 € - 10.77M € 609 €
101. Kos saham Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.60 € - 10.72M € 1 €
102. Kos saham Elgeka S.A.
Elgeka S.A.
0.32 € +1.28 % ↑ 10.16M € 1 €
103. Kos saham Lavipharm S.A.
Lavipharm S.A.
0.19 € +1.06 % ↑ 9.76M € 3 254 €
104. Kos saham Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.72 € +2.13 % ↑ 8.29M € 1 000 €
105. Kos saham Medicon Hellas S.A.
Medicon Hellas S.A.
1.96 € -4.85 % ↓ 8.22M € 590 €
106. Kos saham Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.36 € +7.88 % ↑ 8.11M € 1 020 €
107. Kos saham Akritas S.A.
Akritas S.A.
0.51 € - 6.63M € 2 480 €
108. Kos saham Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
3.98 € -2.45 % ↓ 6.07M € 20 €
109. Kos saham Haidemenos S.A.
Haidemenos S.A.
0.72 € -1.37 % ↓ 5.92M € 1 040 €
110. Kos saham Lanakam S.A.
Lanakam S.A.
0.95 € +6.18 % ↑ 5.61M € 1 700 €
111. Kos saham The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.20 € -1.96 % ↓ 5.55M € 100 €
112. Kos saham Fieratex S.A.
Fieratex S.A.
0.52 € +4 % ↑ 5.51M € 10 979 €
113. Kos saham Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.19 € +0.82 % ↑ 5.14M € 2 623 €
114. Kos saham Mathios Refractories S.A.
Mathios Refractories S.A.
0.48 € +9.09 % ↑ 5.11M € 7 950 €
115. Kos saham Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.46 € - 4.79M € 2 450 €
116. Kos saham VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.90 € - 4.35M € 177 €
117. Kos saham Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.65 € - 3.65M € 2 700 €
118. Kos saham Proodeftiki S.A.
Proodeftiki S.A.
0.15 € +33.04 % ↑ 3.62M € 2 000 €
119. Kos saham CPI Computer Peripherals International
CPI Computer Peripherals International
0.36 € -7.69 % ↓ 3.27M € 1 000 €
120. Kos saham Ilyda SA
Ilyda SA
0.38 € +3.28 % ↑ 3.21M € 11 319 €
121. Kos saham Domiki Kritis S.A.
Domiki Kritis S.A.
0.19 € +0.52 % ↑ 3.08M € 3 000 €
122. Kos saham Bitros Holding S.A.
Bitros Holding S.A.
0.14 € - 2.23M € 518 €
123. Kos saham Euroconsultants S.A.
Euroconsultants S.A.
0.20 € - 2.23M € 7 €
124. Kos saham E. Pairis S.A.
E. Pairis S.A.
0.35 € -19.44 % ↓ 2.09M € 20 €
125. Kos saham N. Leventeris S.A.
N. Leventeris S.A.
0.14 € - 2.01M € 700 €
126. Kos saham J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.27 € -6.29 % ↓ 1.55M € 400 €
127. Kos saham Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.024 € +4.35 % ↑ 1.31M € 180 €
128. Kos saham Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.086 € +0.58 % ↑ 1.29M € 5 888 €
129. Kos saham Unibios Holdings S.A.
Unibios Holdings S.A.
0.39 € +0.52 % ↑ 1.20M € 7 272 €
130. Kos saham Bioter S.A.
Bioter S.A.
0.054 € -11.48 % ↓ 702 576 € 4 400 €
131. Kos saham Livanis Publications SA
Livanis Publications SA
0.065 € - 502 734 € 40 €
132. Kos saham Kre.Ka. S.A.
Kre.Ka. S.A.
0.07 € -14.20 % ↓ 495 201 € 1 000 €
Memuatkan ...
Memuatkan ...