Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham syarikat dalam Greece

Sejarah nilai saham syarikat dalam Greece.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Alumil Aluminium Industry S.A. memetik sejarah
ALMY.AT
1.15 € +0.88 % ↑ -0.0254 % ↓ +559.03 % ↑ +475 % ↑
2. Saham Domiki Kritis S.A. memetik sejarah
DOMIK.AT
0.19 € -0.0833 % ↓ +16.88 % ↑ +219.66 % ↑ -0.36 % ↓
3. Saham Profile Systems & Software A.E. memetik sejarah
PROF.AT
3.47 € -0.0388 % ↓ -0.16 % ↓ +194.07 % ↑ +699.54 % ↑
4. Saham Lanakam S.A. memetik sejarah
LANAC.AT
0.95 € -0.02073 % ↓ -0.00526 % ↓ +186.36 % ↑ +60.44 % ↑
5. Saham Intertech S.A. Inter. Technologies memetik sejarah
INTET.AT
0.65 € -0.0441 % ↓ -0.0972 % ↓ +182.61 % ↑ +249.46 % ↑
6. Saham Hellenic Company for Telecommunications and Telematic Applications S.A. memetik sejarah
FORTH.AT
0.38 € -0.17 % ↓ +31.72 % ↑ +172.86 % ↑ +46.92 % ↑
7. Saham Mathios Refractories S.A. memetik sejarah
MATHIO.AT
0.50 € +74.65 % ↑ +67.57 % ↑ +171.04 % ↑ +83.70 % ↑
8. Saham Public Power Corporation S.A. memetik sejarah
PPC.AT
3.49 € +13.68 % ↑ +25.54 % ↑ +159.67 % ↑ +14.80 % ↑
9. Saham Revoil S.A. memetik sejarah
REVOIL.AT
0.95 € +0.53 % ↑ +9.88 % ↑ +129.37 % ↑ +163.23 % ↑
10. Saham Byte Computer SA memetik sejarah
BYTE.AT
1.10 € +1.85 % ↑ -0.009009 % ↓ +120.88 % ↑ +265.45 % ↑
11. Saham Athens Medical Center S.A. memetik sejarah
IATR.AT
2.16 € -0.06087 % ↓ +0.93 % ↑ +118.18 % ↑ +260 % ↑
12. Saham Elgeka S.A. memetik sejarah
ELGEK.AT
0.30 € -0.11 % ↓ -0.12 % ↓ +114.39 % ↑ +138.40 % ↑
13. Saham Audio Visual Enterprises S.A. memetik sejarah
AVE.AT
0.24 € +20 % ↑ -0.20 % ↓ +108.70 % ↑ +137.62 % ↑
14. Saham Kiriacoulis Mediterranean Cruises Shipping S.A. memetik sejarah
KYRI.AT
1.96 € -0.0392 % ↓ -0.0841 % ↓ +103.11 % ↑ +171.85 % ↑
15. Saham E. Pairis S.A. memetik sejarah
PAIR.AT
0.39 € +67.24 % ↑ +1.57 % ↑ +94 % ↑ +132.34 % ↑
16. Saham Centric Holdings S.A. memetik sejarah
CENTR.AT
0.23 € -0.0656 % ↓ +1.79 % ↑ +90 % ↑ +128 % ↑
17. Saham Inform P. Lykos S.A. memetik sejarah
LYK.AT
1.46 € +1.39 % ↑ -0.0759 % ↓ +89.61 % ↑ +199.18 % ↑
18. Saham Dromeas SA memetik sejarah
DROME.AT
0.38 € +7.06 % ↑ -0.0282 % ↓ +89.50 % ↑ +235.40 % ↑
19. Saham Paperpack A.B.E.E. memetik sejarah
PPAK.AT
5.30 € +0.95 % ↑ +10.42 % ↑ +85.31 % ↑ +253.33 % ↑
20. Saham Ilyda SA memetik sejarah
ILYDA.AT
0.40 € +33.33 % ↑ +24.22 % ↑ +85.19 % ↑ -0.0847 % ↓
21. Saham Evrofarma SA memetik sejarah
EVROF.AT
1.05 € +13.88 % ↑ +6.06 % ↑ +82.61 % ↑ +320 % ↑
22. Saham Ktima Kostas Lazaridis S.A. memetik sejarah
KTILA.AT
1.43 € -0.0272 % ↓ -0.04027 % ↓ +79.87 % ↑ +549.47 % ↑
23. Saham Eurobank Ergasias S.A. memetik sejarah
EUROB.AT
0.90 € +1.70 % ↑ +11.88 % ↑ +73.96 % ↑ +28.78 % ↑
24. Saham Mevaco S.A. memetik sejarah
MEVA.AT
1.68 € +5.66 % ↑ +37.70 % ↑ +73.20 % ↑ +71.60 % ↑
25. Saham Frigoglass S.A.I.C. memetik sejarah
FRIGO.AT
0.20 € +2 % ↑ +4.62 % ↑ +72.88 % ↑ -0.38 % ↓
26. Saham Biokarpet S.A. memetik sejarah
BIOKA.AT
0.89 € -0.11 % ↓ +11.95 % ↑ +71.15 % ↑ +198.66 % ↑
27. Saham Loulis Mills S.A. memetik sejarah
KYLO.AT
3.42 € +4.27 % ↑ -0.0229 % ↓ +69.31 % ↑ +131.08 % ↑
28. Saham Medicon Hellas S.A. memetik sejarah
MEDIC.AT
2.02 € +4.12 % ↑ +6.32 % ↑ +68.33 % ↑ +568.87 % ↑
29. Saham J&P-AVAX S.A. memetik sejarah
AVAX.AT
0.62 € -0.13 % ↓ -0.0112 % ↓ +65.86 % ↑ +60.26 % ↑
30. Saham Livanis Publications SA memetik sejarah
LIVAN.AT
0.065 € -0.19 % ↓ -0.0441 % ↓ +64.56 % ↑ +490.91 % ↑
31. Saham Technical Olympic S.A. memetik sejarah
OLYMP.AT
2.22 € -0.039 % ↓ -0.0788 % ↓ +59.71 % ↑ +146.67 % ↑
32. Saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme memetik sejarah
MOTO.AT
1.38 € +7.81 % ↑ +7.81 % ↑ +59.54 % ↑ +243.28 % ↑
33. Saham GEK TERNA Holdings, Real Estate, Construction S.A. memetik sejarah
GEKTERNA.AT
6.79 € +0.74 % ↑ +8.99 % ↑ +53.27 % ↑ +210.05 % ↑
34. Saham Alpha Bank A.E. memetik sejarah
ALPHA.AT
1.86 € +4.32 % ↑ +14.06 % ↑ +51.06 % ↑ -0.052 % ↓
35. Saham Athens Water Supply and Sewerage Company S.A. memetik sejarah
EYDAP.AT
7.30 € -0.0495 % ↓ -0.0458 % ↓ +43.98 % ↑ +31.06 % ↑
36. Saham P.G. Nikas S.A. memetik sejarah
NIKAS.AT
0.50 € +12.61 % ↑ +16.28 % ↑ +42.86 % ↑ +14.79 % ↑
37. Saham Piraeus Port Authority S.A. memetik sejarah
PPA.AT
22 € -0.0435 % ↓ -0.0538 % ↓ +42.86 % ↑ +71.88 % ↑
38. Saham Nafpaktos Textile Industry S.A. memetik sejarah
NAYP.AT
0.74 € +18.55 % ↑ +18.55 % ↑ +41.35 % ↑ +432.61 % ↑
39. Saham Elinoil Hellenic Petroleum Company S.A. memetik sejarah
ELIN.AT
1.81 € -0.0859 % ↓ -0.0423 % ↓ +40.31 % ↑ +86.60 % ↑
40. Saham I.Kloukinas-I.Lappas S.A. memetik sejarah
KLM.AT
0.77 € -0.00259 % ↓ -0.14 % ↓ +39.49 % ↑ +165.52 % ↑
41. Saham European Reliance General Insurance Company S.A. memetik sejarah
EUPIC.AT
4.79 € -0.0534 % ↓ +5.27 % ↑ +39.24 % ↑ +140.70 % ↑
42. Saham Greek Organization of Football Prognostics S.A. memetik sejarah
OPAP.AT
11.48 € +18.35 % ↑ +17.14 % ↑ +38.15 % ↑ +31.95 % ↑
43. Saham CPI Computer Peripherals International memetik sejarah
CPI.AT
0.30 € -0.22 % ↓ +18.11 % ↑ +36.36 % ↑ +59.57 % ↑
44. Saham Elton International Trading Company S.A. memetik sejarah
ELTON.AT
1.69 € +1.20 % ↑ -0.0938 % ↓ +36.29 % ↑ +87.78 % ↑
45. Saham Viohalco S.A. memetik sejarah
VIO.AT
3.60 € +0.70 % ↑ -0.0922 % ↓ +34.64 % ↑ +183.07 % ↑
46. Saham Jumbo S.A. memetik sejarah
BELA.AT
18.20 € -0.00329 % ↓ +9.31 % ↑ +34.42 % ↑ +27.27 % ↑
47. Saham Lavipharm S.A. memetik sejarah
LAVI.AT
0.19 € -0.12 % ↓ -0.44 % ↓ +34.03 % ↑ +105.32 % ↑
48. Saham Nireus Aquaculture S.A. memetik sejarah
NIR.AT
0.22 € +9.50 % ↑ +0.92 % ↑ +33.54 % ↑ +25.86 % ↑
49. Saham Haidemenos S.A. memetik sejarah
HAIDE.AT
0.72 € +2.86 % ↑ -0.28 % ↓ +32.11 % ↑ +160.87 % ↑
50. Saham KARATZIS S.A. memetik sejarah
KARTZ.AT
8.05 € -0.0183 % ↓ +3.21 % ↑ +31.97 % ↑ +106.94 % ↑
51. Saham Reds S.A. memetik sejarah
KAMP.AT
1.14 € -0.05 % ↓ -0.0539 % ↓ +31.79 % ↑ +271.34 % ↑
52. Saham Selected Textiles S.A. memetik sejarah
EPIL.AT
0.21 € -0.17 % ↓ -0.037 % ↓ +31.65 % ↑ +35.06 % ↑
53. Saham Sidma S.A. Steel Products memetik sejarah
SIDMA.AT
0.47 € +2.17 % ↑ +3.98 % ↑ +30.56 % ↑ +87.25 % ↑
54. Saham Newsphone Hellas SA memetik sejarah
NEWS.AT
0.45 € +1.81 % ↑ +0.90 % ↑ +30.06 % ↑ +82.93 % ↑
55. Saham Trastor Real Estate Investment Company SA memetik sejarah
TRASTOR.AT
1 € -0.0291 % ↓ -0.09091 % ↓ +29.87 % ↑ +21.15 % ↑
56. Saham IASO S.A. memetik sejarah
IASO.AT
1.43 € -0.00833 % ↓ -0.0152 % ↓ +27.50 % ↑ +342.79 % ↑
57. Saham EL. D. Mouzakis S.A. memetik sejarah
MOYZK.AT
0.46 € -0.0255 % ↓ -0.084 % ↓ +26.52 % ↑ +199.35 % ↑
58. Saham Mytilineos Holdings S.A. memetik sejarah
MYTIL.AT
9.79 € -0.002039 % ↓ -0.00961 % ↓ +26.32 % ↑ +62.62 % ↑
59. Saham Hellenic Telecommunications Organization S.A. memetik sejarah
HTO.AT
13.34 € -0.00448 % ↓ +8.90 % ↑ +24.91 % ↑ +48.72 % ↑
60. Saham Philippos Nakas S.A. memetik sejarah
NAKAS.AT
1.97 € -0.015 % ↓ +10.67 % ↑ +23.13 % ↑ +130.14 % ↑
61. Saham Flour Mills Kepenos S.A. memetik sejarah
KEPEN.AT
1.60 € -0.0303 % ↓ -0.0533 % ↓ +23.08 % ↑ +32.23 % ↑
62. Saham Terna Energy Societe Anonyme Commercial Technical Company S.A. memetik sejarah
TENERGY.AT
7.40 € +1.79 % ↑ +2.21 % ↑ +22.52 % ↑ +166.19 % ↑
63. Saham Vogiatzoglou Systems S.A. memetik sejarah
VOSYS.AT
2.34 € +1.74 % ↑ -0.00847 % ↓ +22.51 % ↑ +81.40 % ↑
64. Saham Kri Kri S.A. memetik sejarah
KRI.AT
5.48 € +4.58 % ↑ +4.18 % ↑ +22.05 % ↑ +206.15 % ↑
65. Saham Selonda Aquaculture S.A. memetik sejarah
SELO.AT
0.05 € -0.0385 % ↓ -0.0385 % ↓ +21.95 % ↑ -0.66 % ↓
66. Saham LAMDA Development S.A. memetik sejarah
LAMDA.AT
7.40 € +3.64 % ↑ -0.0796 % ↓ +21.51 % ↑ +59.14 % ↑
67. Saham Marfin Investment Group Holdings S.A. memetik sejarah
MIG.AT
0.088 € -0.0244 % ↓ -0.36 % ↓ +21.44 % ↑ -0.34 % ↓
68. Saham Kordellos Ch. Bros S.A. memetik sejarah
KORDE.AT
0.37 € +3.89 % ↑ -0.28 % ↓ +20.65 % ↑ +25.08 % ↑
69. Saham Gr. Sarantis S.A. memetik sejarah
SAR.AT
8.18 € +4.20 % ↑ -0.00728 % ↓ +20.29 % ↑ -0.22 % ↓
70. Saham General Commercial & Industrial S.A. memetik sejarah
GEBKA.AT
0.79 € +1.94 % ↑ -0.0595 % ↓ +19.70 % ↑ +125.71 % ↑
71. Saham Elastron S.A. - Steel Service Centers memetik sejarah
ELSTR.AT
1.35 € -0.0724 % ↓ -0.15 % ↓ +17.98 % ↑ +89.70 % ↑
72. Saham Ideal Group S.A. memetik sejarah
INTEK.AT
0.99 € +5.91 % ↑ +3.14 % ↑ +17.96 % ↑ +11.93 % ↑
73. Saham Fourlis Holdings S.A. memetik sejarah
FOYRK.AT
5.35 € -0.0308 % ↓ +3.28 % ↑ +16.81 % ↑ +37.18 % ↑
74. Saham Petros Petropoulos AEBE memetik sejarah
PETRO.AT
7.65 € +4.08 % ↑ +3.38 % ↑ +15.21 % ↑ +80 % ↑
75. Saham Alpha Astika Akinita S.A. memetik sejarah
ASTAK.AT
6.75 € -0.0493 % ↓ -0.0426 % ↓ +13.45 % ↑ +48.03 % ↑
76. Saham Karelia Tobacco Company Inc memetik sejarah
KARE.AT
284 € +4.41 % ↑ +5.97 % ↑ +12.70 % ↑ +9.86 % ↑
77. Saham Hellenic Exchanges - Athens Stock Exchange SA memetik sejarah
EXAE.AT
4.48 € +1.70 % ↑ -0.0488 % ↓ +12 % ↑ -0.0686 % ↓
78. Saham Thessaloniki Water Supply & Sewerage Co. S.A. memetik sejarah
EYAPS.AT
4.72 € -0.0367 % ↓ -0.0745 % ↓ +11.58 % ↑ +41.74 % ↑
79. Saham Coca-Cola HBC AG memetik sejarah
EEE.AT
29.56 € +7.57 % ↑ -0.009051 % ↓ +11.55 % ↑ +48.54 % ↑
80. Saham Attica Holdings S.A. memetik sejarah
ATTICA.AT
1.34 € +6.80 % ↑ +5.53 % ↑ +11.25 % ↑ +58.18 % ↑
81. Saham Bank of Greece A.E. memetik sejarah
TELL.AT
14.18 € +1.29 % ↑ +1.14 % ↑ +11.22 % ↑ +36.48 % ↑
82. Saham AS Company S.A. memetik sejarah
ASCO.AT
2.90 € -0.00685 % ↓ -0.0615 % ↓ +10.69 % ↑ +311.35 % ↑
83. Saham Lampsa Hellenic Hotels S.A. memetik sejarah
LAMPS.AT
19.90 € +1.02 % ↑ -0.005 % ↓ +9.34 % ↑ +18.45 % ↑
84. Saham Aegean Airlines S.A. memetik sejarah
AEGN.AT
8.26 € +1.35 % ↑ +6.44 % ↑ +9.26 % ↑ +27.27 % ↑
85. Saham Hellenic Petroleum S.A. memetik sejarah
ELPE.AT
8.28 € -0.0361 % ↓ -0.0759 % ↓ +8.52 % ↑ +90.78 % ↑
86. Saham Perseus SA memetik sejarah
PERS.AT
1.05 € +2.94 % ↑ -0.15 % ↓ +8.25 % ↑ +337.50 % ↑
87. Saham F.G. Europe S.A. memetik sejarah
FGE.AT
0.35 € -0.28 % ↓ -0.29 % ↓ +7.32 % ↑ -0.41 % ↓
88. Saham Foodlink A.E. memetik sejarah
FOODL.AT
0.53 € -0.045 % ↓ +1.92 % ↑ +6 % ↑ +16.38 % ↑
89. Saham Sato office and Houseware supplies SA memetik sejarah
SATOK.AT
0.025 € -0.30 % ↓ -0.64 % ↓ +4.17 % ↑ -0.63 % ↓
90. Saham Thrace Plastics Holding and Commercial S.A. memetik sejarah
PLAT.AT
2.02 € -0.0098 % ↓ -0.0288 % ↓ +3.86 % ↑ -0.0288 % ↓
91. Saham Motor Oil (Hellas) Corinth Refineries S.A. memetik sejarah
MOH.AT
20.72 € -0.0513 % ↓ -0.00956 % ↓ +3.08 % ↑ +68.46 % ↑
92. Saham Euroconsultants S.A. memetik sejarah
EUROC.AT
0.20 € +1.01 % ↑ -0.17 % ↓ +1.01 % ↑ -0.68 % ↓
93. Saham Thessaloniki Port Authority Societe Anonyme memetik sejarah
OLTH.AT
25.80 € -0.0444 % ↓ -0.11 % ↓ +0.78 % ↑ +45.76 % ↑
94. Saham Plastika Kritis S.A. memetik sejarah
PLAKR.AT
13.30 € +2.31 % ↑ +12.71 % ↑ +0.76 % ↑ +68.57 % ↑
95. Saham Flexopack Société Anonyme Commercial and Industrial Plastics Company memetik sejarah
FLEXO.AT
6.85 € +0.74 % ↑ -0.0486 % ↓ -0.0144 % ↓ +132.20 % ↑
96. Saham Anonimi Naftiliaki Etareia Kritis S.A. memetik sejarah
ANEK.AT
0.05 € -0.09091 % ↓ -0.22 % ↓ -0.0385 % ↓ -0.21 % ↓
97. Saham Geke S.A. memetik sejarah
PRESD.AT
4.84 € -0.032 % ↓ -0.032 % ↓ -0.0416 % ↓ +7.32 % ↑
98. Saham Space Hellas S.A. memetik sejarah
SPACE.AT
4.68 € -0.0584 % ↓ -0.029 % ↓ -0.0824 % ↓ +588.24 % ↑
99. Saham The House of Agriculture Spiroy S.A. memetik sejarah
SPIR.AT
0.20 € -0.13 % ↓ -0.28 % ↓ -0.0841 % ↓ -0.72 % ↓
100. Saham Quality & Reliability A.B.E.E memetik sejarah
QUAL.AT
0.19 € +3.55 % ↑ -0.13 % ↓ -0.0889 % ↓ -0.43 % ↓
101. Saham Ekter SA memetik sejarah
EKTER.AT
1.18 € -0.0745 % ↓ -0.34 % ↓ -0.11 % ↓ +141.80 % ↑
102. Saham Plaisio Computers S.A. memetik sejarah
PLAIS.AT
3.51 € -0.0384 % ↓ -0.14 % ↓ -0.12 % ↓ -0.12 % ↓
103. Saham VIS Containers Manufacturing Co. Ltd memetik sejarah
VIS.AT
0.90 € -0.00556 % ↓ -0.11 % ↓ -0.12 % ↓ -0.00556 % ↓
104. Saham Pasal Real Estate Development S.A. memetik sejarah
PASAL.AT
0.086 € -0.57 % ↓ -0.63 % ↓ -0.14 % ↓ +16.22 % ↑
105. Saham Intralot S.A. Integrated Lottery Systems and Services memetik sejarah
INLOT.AT
0.37 € -0.0661 % ↓ -0.19 % ↓ -0.25 % ↓ -0.66 % ↓
106. Saham Quest Holdings S.A. memetik sejarah
QUEST.AT
7.38 € +4.83 % ↑ +11.82 % ↑ -0.47 % ↓ +23 % ↑
107. Saham Bioter S.A. memetik sejarah
BIOT.AT
0.042 € -0.22 % ↓ -0.30 % ↓ -0.55 % ↓ -0.32 % ↓
108. Saham Dionic S.A. memetik sejarah
DION.AT
0.24 € +20 % ↑ +9.09 % ↑ -0.57 % ↓ -0.20 % ↓
109. Saham Autohellas SA memetik sejarah
OTOEL.AT
7.10 € +4.11 % ↑ +11.99 % ↑ -0.69 % ↓ -0.42 % ↓
110. Saham MLS Innovation Inc. memetik sejarah
MLS.AT
1.19 € -0.14 % ↓ -0.75 % ↓ -0.75 % ↓ -0.70 % ↓
Memuatkan ...
Memuatkan ...