Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham syarikat dalam Greece

Sejarah nilai saham syarikat dalam Greece.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Alumil Aluminium Industry S.A. memetik sejarah
ALMY.AT
1.40 € +33.33 % ↑ +16.67 % ↑ +356.03 % ↑ +560.38 % ↑
2. Saham Hellenic Company for Telecommunications and Telematic Applications S.A. memetik sejarah
FORTH.AT
0.43 € +8.67 % ↑ +6.50 % ↑ +283.78 % ↑ +69.05 % ↑
3. Saham Lanakam S.A. memetik sejarah
LANAC.AT
1.07 € +10.31 % ↑ +7.54 % ↑ +263.95 % ↑ +94.19 % ↑
4. Saham Intertech S.A. Inter. Technologies memetik sejarah
INTET.AT
0.80 € +20.45 % ↑ +6.71 % ↑ +261.36 % ↑ +341.67 % ↑
5. Saham Mathios Refractories S.A. memetik sejarah
MATHIO.AT
0.65 € +37.71 % ↑ +96.97 % ↑ +242.11 % ↑ +209.52 % ↑
6. Saham Domiki Kritis S.A. memetik sejarah
DOMIK.AT
0.20 € +1.04 % ↑ -0.0051 % ↓ +233.33 % ↑ -0.33 % ↓
7. Saham Public Power Corporation S.A. memetik sejarah
PPC.AT
4.25 € +3.11 % ↑ +42.05 % ↑ +228.19 % ↑ +45.55 % ↑
8. Saham Elgeka S.A. memetik sejarah
ELGEK.AT
0.40 € +27.22 % ↑ +24.84 % ↑ +187.14 % ↑ +156.05 % ↑
9. Saham Profile Systems & Software A.E. memetik sejarah
PROF.AT
3.96 € +16.47 % ↑ +14.12 % ↑ +181.85 % ↑ +700 % ↑
10. Saham CPI Computer Peripherals International memetik sejarah
CPI.AT
0.51 € +41.67 % ↑ +53.61 % ↑ +155 % ↑ +172.73 % ↑
11. Saham Selonda Aquaculture S.A. memetik sejarah
SELO.AT
0.10 € +96.08 % ↑ +106.19 % ↑ +152.53 % ↑ -0.42 % ↓
12. Saham E. Pairis S.A. memetik sejarah
PAIR.AT
0.45 € +49.33 % ↑ +63.50 % ↑ +148.89 % ↑ +150.28 % ↑
13. Saham Ilyda SA memetik sejarah
ILYDA.AT
0.47 € +28.42 % ↑ +64.34 % ↑ +143.52 % ↑ +8.55 % ↑
14. Saham Athens Medical Center S.A. memetik sejarah
IATR.AT
2.26 € +6.60 % ↑ +3.67 % ↑ +130.61 % ↑ +276.67 % ↑
15. Saham Biokarpet S.A. memetik sejarah
BIOKA.AT
1.16 € +39.76 % ↑ +27.47 % ↑ +123.08 % ↑ +263.64 % ↑
16. Saham Byte Computer SA memetik sejarah
BYTE.AT
1.11 € +2.78 % ↑ +11.56 % ↑ +122 % ↑ +281.44 % ↑
17. Saham Interwood-Xylemporia A.T.E.N.E. memetik sejarah
XYLEK.AT
0.16 € -0.09091 % ↓ +45.45 % ↑ +120.69 % ↑ +162.30 % ↑
18. Saham J&P-AVAX S.A. memetik sejarah
AVAX.AT
0.79 € +29.13 % ↑ +23.28 % ↑ +119.17 % ↑ +77.30 % ↑
19. Saham Sidma S.A. Steel Products memetik sejarah
SIDMA.AT
0.54 € +12.50 % ↑ +20 % ↑ +114.29 % ↑ +146.58 % ↑
20. Saham Kiriacoulis Mediterranean Cruises Shipping S.A. memetik sejarah
KYRI.AT
2.02 € +3.59 % ↑ -0.0734 % ↓ +110.42 % ↑ +240.07 % ↑
21. Saham Frigoglass S.A.I.C. memetik sejarah
FRIGO.AT
0.24 € +26.32 % ↑ +9.09 % ↑ +108.70 % ↑ -0.42 % ↓
22. Saham Alpha Bank A.E. memetik sejarah
ALPHA.AT
1.87 € -0.00267 % ↓ +8.91 % ↑ +105.60 % ↑ +0.59 % ↑
23. Saham Medicon Hellas S.A. memetik sejarah
MEDIC.AT
2.60 € +30 % ↑ +33.33 % ↑ +104.72 % ↑ +712.50 % ↑
24. Saham Mevaco S.A. memetik sejarah
MEVA.AT
1.85 € +7.56 % ↑ +17.09 % ↑ +98.92 % ↑ +92.51 % ↑
25. Saham Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme memetik sejarah
MOTO.AT
1.67 € +5.70 % ↑ +40.34 % ↑ +93.06 % ↑ +265.43 % ↑
26. Saham Evrofarma SA memetik sejarah
EVROF.AT
1.27 € +15.45 % ↑ +32.29 % ↑ +89.55 % ↑ +275.74 % ↑
27. Saham GEK TERNA Holdings, Real Estate, Construction S.A. memetik sejarah
GEKTERNA.AT
7.86 € +12.29 % ↑ +19.09 % ↑ +89.40 % ↑ +237.34 % ↑
28. Saham Ktima Kostas Lazaridis S.A. memetik sejarah
KTILA.AT
1.50 € +3.45 % ↑ -0.0566 % ↓ +87.50 % ↑ +776.94 % ↑
29. Saham Eurobank Ergasias S.A. memetik sejarah
EUROB.AT
0.90 € +3.69 % ↑ +3.21 % ↑ +81.31 % ↑ +38.89 % ↑
30. Saham Inform P. Lykos S.A. memetik sejarah
LYK.AT
1.48 € +1.72 % ↑ -0.0167 % ↓ +79.88 % ↑ +186.97 % ↑
31. Saham Dromeas SA memetik sejarah
DROME.AT
0.42 € +8.85 % ↑ +25.15 % ↑ +77.12 % ↑ +269.91 % ↑
32. Saham Lavipharm S.A. memetik sejarah
LAVI.AT
0.23 € +9.52 % ↑ -0.00862 % ↓ +75.57 % ↑ +167.44 % ↑
33. Saham Centric Holdings S.A. memetik sejarah
CENTR.AT
0.25 € +8.70 % ↑ +6.38 % ↑ +71.23 % ↑ +150 % ↑
34. Saham Revoil S.A. memetik sejarah
REVOIL.AT
0.93 € +4.52 % ↑ +2.78 % ↑ +68.18 % ↑ +170.47 % ↑
35. Saham Haidemenos S.A. memetik sejarah
HAIDE.AT
0.86 € +17.12 % ↑ +18.75 % ↑ +67.65 % ↑ +185 % ↑
36. Saham Marfin Investment Group Holdings S.A. memetik sejarah
MIG.AT
0.11 € +16.68 % ↑ +2.29 % ↑ +57.35 % ↑ -0.32 % ↓
37. Saham Piraeus Port Authority S.A. memetik sejarah
PPA.AT
22.80 € +2.93 % ↑ +0.22 % ↑ +52.20 % ↑ +72.99 % ↑
38. Saham Selected Textiles S.A. memetik sejarah
EPIL.AT
0.24 € -0.0167 % ↓ +18 % ↑ +49.37 % ↑ +44.79 % ↑
39. Saham Viohalco S.A. memetik sejarah
VIO.AT
3.86 € +7.82 % ↑ +3.76 % ↑ +48.46 % ↑ +173.76 % ↑
40. Saham Terna Energy Societe Anonyme Commercial Technical Company S.A. memetik sejarah
TENERGY.AT
8.28 € +5.88 % ↑ +11.74 % ↑ +48.39 % ↑ +185.52 % ↑
41. Saham Athens Water Supply and Sewerage Company S.A. memetik sejarah
EYDAP.AT
7.50 € +3.45 % ↑ -0.0298 % ↓ +48.22 % ↑ +39.41 % ↑
42. Saham Pasal Real Estate Development S.A. memetik sejarah
PASAL.AT
0.12 € +45.45 % ↑ -0.45 % ↓ +48.15 % ↑ +20 % ↑
43. Saham EL. D. Mouzakis S.A. memetik sejarah
MOYZK.AT
0.49 € +5.65 % ↑ -0.028 % ↓ +47.27 % ↑ +219.74 % ↑
44. Saham P.G. Nikas S.A. memetik sejarah
NIKAS.AT
0.50 € +25 % ↑ +38.12 % ↑ +47.06 % ↑ +37.75 % ↑
45. Saham Loulis Mills S.A. memetik sejarah
KYLO.AT
3.44 € +1.78 % ↑ +1.18 % ↑ +47.01 % ↑ +129.33 % ↑
46. Saham Elinoil Hellenic Petroleum Company S.A. memetik sejarah
ELIN.AT
1.88 € +6.82 % ↑ -0.05051 % ↓ +46.88 % ↑ +97.89 % ↑
47. Saham Reds S.A. memetik sejarah
KAMP.AT
1.19 € +5.31 % ↑ -0.0325 % ↓ +46.01 % ↑ +186.75 % ↑
48. Saham Fourlis Holdings S.A. memetik sejarah
FOYRK.AT
5.84 € +6.18 % ↑ +9.77 % ↑ +46 % ↑ +35.50 % ↑
49. Saham LAMDA Development S.A. memetik sejarah
LAMDA.AT
8.43 € +13.31 % ↑ +17.74 % ↑ +45.85 % ↑ +83.26 % ↑
50. Saham Nireus Aquaculture S.A. memetik sejarah
NIR.AT
0.23 € +4.55 % ↑ +16.16 % ↑ +43.57 % ↑ +27.78 % ↑
51. Saham KARATZIS S.A. memetik sejarah
KARTZ.AT
8.90 € +12.66 % ↑ +18.67 % ↑ +41.27 % ↑ +111.40 % ↑
52. Saham Technical Olympic S.A. memetik sejarah
OLYMP.AT
2.40 € +3.90 % ↑ +7.62 % ↑ +41.18 % ↑ +124.30 % ↑
53. Saham European Reliance General Insurance Company S.A. memetik sejarah
EUPIC.AT
5.02 € +2.45 % ↑ -0.0599 % ↓ +41.01 % ↑ +143.69 % ↑
54. Saham Trastor Real Estate Investment Company SA memetik sejarah
TRASTOR.AT
1.05 € +2.94 % ↑ +5 % ↑ +40.94 % ↑ +16.80 % ↑
55. Saham Greek Organization of Football Prognostics S.A. memetik sejarah
OPAP.AT
11.44 € -0.053 % ↓ +15.56 % ↑ +39.68 % ↑ +36.19 % ↑
56. Saham Paperpack A.B.E.E. memetik sejarah
PPAK.AT
4.86 € -0.0563 % ↓ -0.0654 % ↓ +38.86 % ↑ +249.64 % ↑
57. Saham Elton International Trading Company S.A. memetik sejarah
ELTON.AT
1.81 € +7.74 % ↑ +5.85 % ↑ +38.17 % ↑ +90.53 % ↑
58. Saham Plastika Kritis S.A. memetik sejarah
PLAKR.AT
14 € +2.94 % ↑ +12.90 % ↑ +35.92 % ↑ +84.82 % ↑
59. Saham Jumbo S.A. memetik sejarah
BELA.AT
18.69 € -0.00585 % ↓ +8.16 % ↑ +35.83 % ↑ +30.70 % ↑
60. Saham Nafpaktos Textile Industry S.A. memetik sejarah
NAYP.AT
0.76 € +6.29 % ↑ +28.81 % ↑ +35.71 % ↑ +226.18 % ↑
61. Saham Hellenic Exchanges - Athens Stock Exchange SA memetik sejarah
EXAE.AT
4.84 € +4.54 % ↑ +7.56 % ↑ +34.82 % ↑ -0.00412 % ↓
62. Saham Kordellos Ch. Bros S.A. memetik sejarah
KORDE.AT
0.42 € +11.11 % ↑ -0.00943 % ↓ +32.91 % ↑ +66.67 % ↑
63. Saham General Commercial & Industrial S.A. memetik sejarah
GEBKA.AT
0.82 € +5.84 % ↑ +3.16 % ↑ +32.52 % ↑ +141.12 % ↑
64. Saham Euroconsultants S.A. memetik sejarah
EUROC.AT
0.26 € +30 % ↑ +31.31 % ↑ +31.31 % ↑ -0.51 % ↓
65. Saham Mytilineos Holdings S.A. memetik sejarah
MYTIL.AT
10.10 € +2.02 % ↑ +2.90 % ↑ +30.66 % ↑ +63.96 % ↑
66. Saham Anonimi Naftiliaki Etareia Kritis S.A. memetik sejarah
ANEK.AT
0.067 € +34 % ↑ +13.56 % ↑ +30.10 % ↑ +19.64 % ↑
67. Saham Newsphone Hellas SA memetik sejarah
NEWS.AT
0.46 € -0.00435 % ↓ +27.22 % ↑ +27.93 % ↑ +90.83 % ↑
68. Saham Hellenic Telecommunications Organization S.A. memetik sejarah
HTO.AT
13.80 € +3.92 % ↑ +2.22 % ↑ +27.90 % ↑ +58.80 % ↑
69. Saham Philippos Nakas S.A. memetik sejarah
NAKAS.AT
1.96 € +2.08 % ↑ -0.02 % ↓ +26.45 % ↑ +137.29 % ↑
70. Saham Ideal Group S.A. memetik sejarah
INTEK.AT
1 € +6.38 % ↑ -0.0476 % ↓ +25 % ↑ +34.41 % ↑
71. Saham Foodlink A.E. memetik sejarah
FOODL.AT
0.60 € +12.26 % ↑ +12.26 % ↑ +24.48 % ↑ -0.35 % ↓
72. Saham I.Kloukinas-I.Lappas S.A. memetik sejarah
KLM.AT
0.81 € +6.30 % ↑ +3.32 % ↑ +24.23 % ↑ +194.55 % ↑
73. Saham Kri Kri S.A. memetik sejarah
KRI.AT
5.50 € +2.23 % ↑ +7.84 % ↑ +23.04 % ↑ +197.30 % ↑
74. Saham Audio Visual Enterprises S.A. memetik sejarah
AVE.AT
0.28 € +33.33 % ↑ +21.74 % ↑ +22.81 % ↑ +211.11 % ↑
75. Saham Bank of Greece A.E. memetik sejarah
TELL.AT
15.10 € +6.34 % ↑ +8.63 % ↑ +22.76 % ↑ +26.89 % ↑
76. Saham Perseus SA memetik sejarah
PERS.AT
1.15 € +11.65 % ↑ +15.93 % ↑ +21.69 % ↑ +360 % ↑
77. Saham Elastron S.A. - Steel Service Centers memetik sejarah
ELSTR.AT
1.43 € +4.76 % ↑ -0.0239 % ↓ +21.19 % ↑ +83.33 % ↑
78. Saham Gr. Sarantis S.A. memetik sejarah
SAR.AT
8.66 € +4.84 % ↑ +11.89 % ↑ +20.95 % ↑ -0.19 % ↓
79. Saham Karelia Tobacco Company Inc memetik sejarah
KARE.AT
294 € +2.08 % ↑ +9.70 % ↑ +19.51 % ↑ +6.35 % ↑
80. Saham Aegean Airlines S.A. memetik sejarah
AEGN.AT
8.80 € +5.64 % ↑ +11.39 % ↑ +18.76 % ↑ +36.86 % ↑
81. Saham Vogiatzoglou Systems S.A. memetik sejarah
VOSYS.AT
2.26 € -0.0174 % ↓ +2.73 % ↑ +17.10 % ↑ +68.66 % ↑
82. Saham Petros Petropoulos AEBE memetik sejarah
PETRO.AT
7.95 € +4.61 % ↑ +8.16 % ↑ +16.23 % ↑ +84.88 % ↑
83. Saham Coca-Cola HBC AG memetik sejarah
EEE.AT
32.47 € +10.07 % ↑ +15.43 % ↑ +13.81 % ↑ +56.63 % ↑
84. Saham Daios Plastics S.A. memetik sejarah
DAIOS.AT
3.20 € +6.67 % ↑ +5.96 % ↑ +13.48 % ↑ +9.59 % ↑
85. Saham IASO S.A. memetik sejarah
IASO.AT
1.44 € -0.00414 % ↓ +1.69 % ↑ +12.81 % ↑ +358.41 % ↑
86. Saham Lampsa Hellenic Hotels S.A. memetik sejarah
LAMPS.AT
20.40 € +2.51 % ↑ +5.15 % ↑ +12.71 % ↑ +20 % ↑
87. Saham Quality & Reliability A.B.E.E memetik sejarah
QUAL.AT
0.22 € +23.89 % ↑ +16.75 % ↑ +12.63 % ↑ -0.32 % ↓
88. Saham Thessaloniki Water Supply & Sewerage Co. S.A. memetik sejarah
EYAPS.AT
4.79 € +0.63 % ↑ -0.0382 % ↓ +11.40 % ↑ +29.81 % ↑
89. Saham Hellenic Petroleum S.A. memetik sejarah
ELPE.AT
8.41 € +1.33 % ↑ -0.00473 % ↓ +10.66 % ↑ +89.84 % ↑
90. Saham AS Company S.A. memetik sejarah
ASCO.AT
2.79 € +0.36 % ↑ -0.0638 % ↓ +9.84 % ↑ +300.29 % ↑
91. Saham Alpha Astika Akinita S.A. memetik sejarah
ASTAK.AT
6.90 € +0.73 % ↑ -0.0676 % ↓ +9.52 % ↑ +44.05 % ↑
92. Saham Flexopack Société Anonyme Commercial and Industrial Plastics Company memetik sejarah
FLEXO.AT
7.30 € +6.57 % ↑ -0.0068 % ↓ +8.96 % ↑ +135.48 % ↑
93. Saham Thessaloniki Port Authority Societe Anonyme memetik sejarah
OLTH.AT
26.80 € +3.47 % ↑ +0.37 % ↑ +7.63 % ↑ +41.05 % ↑
94. Saham Thrace Plastics Holding and Commercial S.A. memetik sejarah
PLAT.AT
2.08 € +2.97 % ↑ -0.037 % ↓ +7.49 % ↑ -0.22 % ↓
95. Saham VIS Containers Manufacturing Co. Ltd memetik sejarah
VIS.AT
0.97 € +8.38 % ↑ +7.78 % ↑ +5.43 % ↑ +19.75 % ↑
96. Saham Space Hellas S.A. memetik sejarah
SPACE.AT
5.20 € +16.33 % ↑ +2.77 % ↑ +5.26 % ↑ +597.99 % ↑
97. Saham Ekter SA memetik sejarah
EKTER.AT
1.27 € +11.40 % ↑ -0.0451 % ↓ +4.10 % ↑ +177.90 % ↑
98. Saham Geke S.A. memetik sejarah
PRESD.AT
5.10 € +2 % ↑ +2 % ↑ +2.82 % ↑ +42.86 % ↑
99. Saham Attica Holdings S.A. memetik sejarah
ATTICA.AT
1.31 € -0.0225 % ↓ +6.97 % ↑ +2.76 % ↑ +46.63 % ↑
100. Saham The House of Agriculture Spiroy S.A. memetik sejarah
SPIR.AT
0.23 € +16 % ↑ -0.11 % ↓ +1.75 % ↑ -0.63 % ↓
101. Saham Motor Oil (Hellas) Corinth Refineries S.A. memetik sejarah
MOH.AT
20.52 € -0.00388 % ↓ -0.0229 % ↓ -0.0344 % ↓ +51.55 % ↑
102. Saham Plaisio Computers S.A. memetik sejarah
PLAIS.AT
3.60 € +2.86 % ↑ -0.09091 % ↓ -0.0674 % ↓ -0.027 % ↓
103. Saham Intralot S.A. Integrated Lottery Systems and Services memetik sejarah
INLOT.AT
0.38 € +4.68 % ↑ -0.0355 % ↓ -0.15 % ↓ -0.64 % ↓
104. Saham Attica Publications S.A. memetik sejarah
ATEK.AT
0.40 € +21.21 % ↑ +26.58 % ↑ -0.21 % ↓ -0.44 % ↓
105. Saham Sato office and Houseware supplies SA memetik sejarah
SATOK.AT
0.023 € -0.0417 % ↓ -0.0417 % ↓ -0.23 % ↓ -0.79 % ↓
106. Saham Bioter S.A. memetik sejarah
BIOT.AT
0.052 € +4 % ↑ -0.14 % ↓ -0.31 % ↓ -0.31 % ↓
107. Saham Quest Holdings S.A. memetik sejarah
QUEST.AT
8.26 € +13.15 % ↑ +16.34 % ↑ -0.40 % ↓ +26.69 % ↑
108. Saham Autohellas SA memetik sejarah
OTOEL.AT
7.94 € +11.83 % ↑ +12.46 % ↑ -0.64 % ↓ -0.35 % ↓
109. Saham MLS Innovation Inc. memetik sejarah
MLS.AT
1.42 € +19.83 % ↑ -0.23 % ↓ -0.70 % ↓ -0.66 % ↓
Memuatkan ...
Memuatkan ...