Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam India

Semua syarikat dalam India dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Reliance Industries Limited
RELIANCE.BO
9.75T INR
9 752 145 821 696 Rs
-1.49 % ↓ 490 829 INR
490 829 Rs
+1659.81 % ↑
2. Pasaran pasaran Tata Consultancy Services Limited
TCS.BO
7.65T INR
7 644 745 564 160 Rs
+1.06 % ↑ 222 640 INR
222 640 Rs
+189.05 % ↑
3. Pasaran pasaran HDFC Bank Limited
HDFCBANK.BO
6.86T INR
6 860 452 659 200 Rs
- 10 INR
10 Rs
-99.99 % ↓
4. Pasaran pasaran Hindustan Unilever Limited
HINDUNILVR.BO
4.35T INR
4 350 402 101 248 Rs
-1.53 % ↓ 62 223 INR
62 223 Rs
+74.4 % ↑
5. Pasaran pasaran Housing Development Finance Corporation Limited
HDFC.BO
3.89T INR
3 886 900 314 112 Rs
- 214 INR
214 Rs
-99.81 % ↓
6. Pasaran pasaran ICICI Bank Limited
ICICIBANK.BO
3.44T INR
3 444 374 503 424 Rs
+0.67 % ↑ 92 675 INR
92 675 Rs
-74.8 % ↓
7. Pasaran pasaran Kotak Mahindra Bank Limited
KOTAKBANK.BO
3.23T INR
3 226 507 411 456 Rs
+0.86 % ↑ 12 145 INR
12 145 Rs
-90.94 % ↓
8. Pasaran pasaran Infosys Limited
INFY.BO
3.05T INR
3 044 793 384 960 Rs
+0.81 % ↑ 29 108 INR
29 108 Rs
-88.83 % ↓
9. Pasaran pasaran ITC Limited
ITC.BO
2.95T INR
2 944 744 816 640 Rs
+0.96 % ↑ 623 124 INR
623 124 Rs
+22.8 % ↑
10. Pasaran pasaran State Bank of India
SBIN.BO
2.82T INR
2 822 064 308 224 Rs
-0.67 % ↓ 1.50M INR
1 495 705 Rs
+222.49 % ↑
11. Pasaran pasaran Bajaj Finance Limited
BAJFINANCE.BO
2.43T INR
2 427 785 052 160 Rs
+1.07 % ↑ 51 894 INR
51 894 Rs
+144.81 % ↑
12. Pasaran pasaran Bharti Airtel Limited
BHARTIARTL.BO
2.27T INR
2 269 878 943 744 Rs
-1.05 % ↓ 201 822 INR
201 822 Rs
-20.53 % ↓
13. Pasaran pasaran Maruti Suzuki India Limited
MARUTI.BO
2.11T INR
2 112 943 292 416 Rs
+0.45 % ↑ 11 552 INR
11 552 Rs
-74.33 % ↓
14. Pasaran pasaran Standard Chartered PLC
STAN.BO
2.05T INR
2 047 431 933 952 Rs
+2.66 % ↑ 951 INR
951 Rs
-30.53 % ↓
15. Pasaran pasaran Axis Bank Limited
AXISBANK.BO
2.02T INR
2 020 102 373 376 Rs
+0.16 % ↑ 167 588 INR
167 588 Rs
+9.32 % ↑
16. Pasaran pasaran Larsen & Toubro Limited
LT.BO
1.80T INR
1 804 222 332 928 Rs
-0.59 % ↓ 44 947 INR
44 947 Rs
-53.98 % ↓
17. Pasaran pasaran Asian Paints Limited
ASIANPAINT.BO
1.67T INR
1 666 798 321 664 Rs
+1.96 % ↑ 59 669 INR
59 669 Rs
+272.79 % ↑
18. Pasaran pasaran Oil and Natural Gas Corporation Limited
ONGC.BO
1.58T INR
1 580 692 144 128 Rs
-0.56 % ↓ 279 452 INR
279 452 Rs
+2540372.73 % ↑
19. Pasaran pasaran HCL Technologies Limited
HCLTECH.BO
1.48T INR
1 478 117 425 152 Rs
- 30 INR
30 Rs
-99.93 % ↓
20. Pasaran pasaran Bajaj Finserv Limited
BAJAJFINSV.BO
1.45T INR
1 444 677 419 008 Rs
+1.69 % ↑ 7 244 INR
7 244 Rs
+107.45 % ↑
21. Pasaran pasaran Wipro Limited
WIPRO.BO
1.37T INR
1 365 170 323 456 Rs
+0.8 % ↑ 279 750 INR
279 750 Rs
+307.82 % ↑
22. Pasaran pasaran Nestlé India Limited
NESTLEIND.BO
1.35T INR
1 350 543 343 616 Rs
-0.13 % ↓ 46 INR
46 Rs
-99.04 % ↓
23. Pasaran pasaran UltraTech Cement Limited
ULTRACEMCO.BO
1.16T INR
1 154 963 341 312 Rs
-2.01 % ↓ 25 409 INR
25 409 Rs
+548.02 % ↑
24. Pasaran pasaran Coal India Limited
COALINDIA.BO
1.15T INR
1 153 662 189 568 Rs
-0.05 % ↓ 169 274 INR
169 274 Rs
+27.95 % ↑
25. Pasaran pasaran Indian Oil Corporation Limited
IOC.BO
1.15T INR
1 148 716 056 576 Rs
+0.41 % ↑ 36 647 INR
36 647 Rs
-83.98 % ↓
26. Pasaran pasaran NTPC Limited
NTPC.BO
1.11T INR
1 108 190 691 328 Rs
+1.86 % ↑ 86 597 INR
86 597 Rs
-56.35 % ↓
27. Pasaran pasaran Titan Company Limited
TITAN.BO
1.05T INR
1 048 032 444 416 Rs
-0.69 % ↓ 79 821 INR
79 821 Rs
+43.21 % ↑
28. Pasaran pasaran Bharat Petroleum Corporation Limited
BPCL.BO
1.05T INR
1 047 097 049 088 Rs
+1.53 % ↑ 1M INR
1 000 888 Rs
+336.8 % ↑
29. Pasaran pasaran Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
1.03T INR
1 028 356 898 816 Rs
-0.28 % ↓ 129 722 INR
129 722 Rs
-9.68 % ↓
30. Pasaran pasaran IndusInd Bank Limited
INDUSINDBK.BO
982.22B INR
982 218 768 384 Rs
+0.41 % ↑ 17 114 INR
17 114 Rs
-75.82 % ↓
31. Pasaran pasaran Power Grid Corporation of India Limited
POWERGRID.BO
948.49B INR
948 487 258 112 Rs
-2.89 % ↓ 990 287 INR
990 287 Rs
+46045.71 % ↑
32. Pasaran pasaran Bajaj Auto Limited
BAJAJ-AUTO.BO
946.04B INR
946 042 044 416 Rs
+1.12 % ↑ 8 836 INR
8 836 Rs
+14.72 % ↑
33. Pasaran pasaran Hindustan Zinc Limited
HINDZINC.BO
868.09B INR
868 091 953 152 Rs
-1.26 % ↓ 14 464 INR
14 464 Rs
-11.49 % ↓
34. Pasaran pasaran Dabur India Limited
DABUR.BO
797.47B INR
797 474 160 640 Rs
-0.89 % ↓ 241 586 INR
241 586 Rs
+427.77 % ↑
35. Pasaran pasaran Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
751.85B INR
751 849 046 016 Rs
+0.83 % ↑ 117 183 INR
117 183 Rs
-6.23 % ↓
36. Pasaran pasaran Britannia Industries Limited
BRITANNIA.BO
730.90B INR
730 902 495 232 Rs
-0.94 % ↓ 20 417 INR
20 417 Rs
+717.01 % ↑
37. Pasaran pasaran Tech Mahindra Limited
TECHM.BO
729.66B INR
729 654 886 400 Rs
+2.22 % ↑ 23 580 INR
23 580 Rs
+14.52 % ↑
38. Pasaran pasaran Shree Cement Limited
SHREECEM.BO
718.31B INR
718 313 095 168 Rs
-1.48 % ↓ 107 INR
107 Rs
+386.36 % ↑
39. Pasaran pasaran Godrej Consumer Products Limited
GODREJCP.BO
685.82B INR
685 816 676 352 Rs
+3.77 % ↑ 52 642 INR
52 642 Rs
+58.16 % ↑
40. Pasaran pasaran Pidilite Industries Limited
PIDILITIND.BO
668.45B INR
668 447 539 200 Rs
-0.49 % ↓ 4 825 INR
4 825 Rs
+503.88 % ↑
41. Pasaran pasaran JSW Steel Limited
JSWSTEEL.BO
592.19B INR
592 186 769 408 Rs
-0.08 % ↓ 276 478 INR
276 478 Rs
-39.81 % ↓
42. Pasaran pasaran Eicher Motors Limited
EICHERMOT.BO
588.20B INR
588 200 804 352 Rs
+1.78 % ↑ 1 444 INR
1 444 Rs
-42.4 % ↓
43. Pasaran pasaran DLF Limited
DLF.BO
551.75B INR
551 746 600 960 Rs
+2.79 % ↑ 1.15M INR
1 149 830 Rs
+71.24 % ↑
44. Pasaran pasaran GAIL (India) Limited
GAIL.BO
528.81B INR
528 813 916 160 Rs
+5.63 % ↑ 760 212 INR
760 212 Rs
+33.58 % ↑
45. Pasaran pasaran Tata Motors Limited
TATAMOTORS.BO
525.28B INR
525 281 329 152 Rs
-1.12 % ↓ 940 418 INR
940 418 Rs
+31.16 % ↑
46. Pasaran pasaran Siemens Limited
SIEMENS.BO
522B INR
522 000 728 064 Rs
-0.92 % ↓ 7 267 INR
7 267 Rs
+254.49 % ↑
47. Pasaran pasaran InterGlobe Aviation Limited
INDIGO.BO
516.19B INR
516 191 354 880 Rs
+1.07 % ↑ 9 338 INR
9 338 Rs
-59.81 % ↓
48. Pasaran pasaran Vedanta Limited
VEDL.BO
513.13B INR
513 124 958 208 Rs
-2.12 % ↓ 395 771 INR
395 771 Rs
+251.33 % ↑
49. Pasaran pasaran Grasim Industries Limited
GRASIM.BO
505.52B INR
505 519 308 800 Rs
-0.53 % ↓ 39 539 INR
39 539 Rs
-33.48 % ↓
50. Pasaran pasaran Berger Paints India Limited
BERGEPAINT.BO
484.93B INR
484 933 763 072 Rs
-0.06 % ↓ 26 846 INR
26 846 Rs
-43.94 % ↓
51. Pasaran pasaran Tata Steel Limited
TATASTEEL.BO
484.60B INR
484 598 743 040 Rs
-0.9 % ↓ 313 041 INR
313 041 Rs
+49.28 % ↑
52. Pasaran pasaran Divi's Laboratories Limited
DIVISLAB.BO
483.10B INR
483 100 262 400 Rs
+0.33 % ↑ 48 025 INR
48 025 Rs
+270.45 % ↑
53. Pasaran pasaran Bharti Infratel Limited
INFRATEL.BO
482.38B INR
482 378 252 288 Rs
+2.56 % ↑ 130 381 INR
130 381 Rs
-41.02 % ↓
54. Pasaran pasaran Dr. Reddy's Laboratories Limited
DRREDDY.BO
478.62B INR
478 618 714 112 Rs
+0.24 % ↑ 10 276 INR
10 276 Rs
+184.73 % ↑
55. Pasaran pasaran Hero MotoCorp Limited
HEROMOTOCO.BO
461.34B INR
461 342 310 400 Rs
- 2 INR
2 Rs
-100 % ↓
56. Pasaran pasaran Hindalco Industries Limited
HINDALCO.BO
443.60B INR
443 595 587 584 Rs
+0.4 % ↑ 60 INR
60 Rs
-99.96 % ↓
57. Pasaran pasaran Bosch Limited
BOSCHLTD.BO
442.81B INR
442 810 990 592 Rs
+0.57 % ↑ 702 INR
702 Rs
+107.69 % ↑
58. Pasaran pasaran Marico Limited
MARICO.BO
432.60B INR
432 604 119 040 Rs
-1.49 % ↓ 19 498 INR
19 498 Rs
-65.23 % ↓
59. Pasaran pasaran UPL Limited
UPL.BO
428.52B INR
428 515 328 000 Rs
-1.11 % ↓ 49 561 INR
49 561 Rs
-51.1 % ↓
60. Pasaran pasaran United Spirits Limited
UNITDSPR.BO
425.92B INR
425 919 447 040 Rs
-0.62 % ↓ 9 262 INR
9 262 Rs
-92.5 % ↓
61. Pasaran pasaran Petronet LNG Limited
PETRONET.BO
410.70B INR
410 699 988 992 Rs
+0.74 % ↑ 15 653 INR
15 653 Rs
+24.52 % ↑
62. Pasaran pasaran Motherson Sumi Systems Limited
MOTHERSUMI.BO
408.93B INR
408 925 831 168 Rs
-0.42 % ↓ 70 328 INR
70 328 Rs
-76.9 % ↓
63. Pasaran pasaran Colgate-Palmolive (India) Limited
COLPAL.BO
401.22B INR
401 220 141 056 Rs
+0.4 % ↑ 38 822 INR
38 822 Rs
+40.76 % ↑
64. Pasaran pasaran Havells India Limited
HAVELLS.BO
397.67B INR
397 666 516 992 Rs
-2.34 % ↓ 36 962 INR
36 962 Rs
+93.26 % ↑
65. Pasaran pasaran Punjab National Bank
PNB.BO
395.83B INR
395 832 229 888 Rs
-2.97 % ↓ 903 604 INR
903 604 Rs
+373.51 % ↑
66. Pasaran pasaran Hindustan Petroleum Corporation Limited
HINDPETRO.BO
389.21B INR
389 213 945 856 Rs
+0.29 % ↑ 161 INR
161 Rs
-99.85 % ↓
67. Pasaran pasaran Ambuja Cements Limited
AMBUJACEM.BO
380.35B INR
380 351 283 200 Rs
-2.83 % ↓ 71 681 INR
71 681 Rs
+36.42 % ↑
68. Pasaran pasaran Bank of Baroda
BANKBARODA.BO
379.64B INR
379 644 411 904 Rs
+0.05 % ↑ 1.15M INR
1 150 415 Rs
-13.88 % ↓
69. Pasaran pasaran Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
377.31B INR
377 308 905 472 Rs
+1.72 % ↑ 795 INR
795 Rs
-29.71 % ↓
70. Pasaran pasaran Adani Transmissions Limited
ADANITRANS.BO
376.19B INR
376 190 009 344 Rs
+8.5 % ↑ 191 537 INR
191 537 Rs
+243.74 % ↑
71. Pasaran pasaran Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
364.78B INR
364 782 157 824 Rs
-0.05 % ↓ 54 INR
54 Rs
-77.78 % ↓
72. Pasaran pasaran GlaxoSmithKline Consumer Healthcare Limited
GSKCONS.BO
363.72B INR
363 721 195 520 Rs
-1.58 % ↓ 24 704 INR
24 704 Rs
+6505.35 % ↑
73. Pasaran pasaran Cipla Limited
CIPLA.BO
362.56B INR
362 559 406 080 Rs
-2.44 % ↓ 47 213 INR
47 213 Rs
-60.91 % ↓
74. Pasaran pasaran IDBI Bank Limited
IDBI.BO
357.06B INR
357 055 135 744 Rs
+1.19 % ↑ 50 776 INR
50 776 Rs
-82.13 % ↓
75. Pasaran pasaran Biocon Limited
BIOCON.BO
348.48B INR
348 479 979 520 Rs
+0.31 % ↑ 517 538 INR
517 538 Rs
+397.93 % ↑
76. Pasaran pasaran Lupin Limited
LUPIN.BO
344.27B INR
344 272 338 944 Rs
+0.11 % ↑ 7 014 INR
7 014 Rs
-78.58 % ↓
77. Pasaran pasaran NMDC Limited
NMDC.BO
342.05B INR
342 045 294 592 Rs
+0.68 % ↑ 134 663 INR
134 663 Rs
-25.15 % ↓
78. Pasaran pasaran Container Corporation of India Limited
CONCOR.BO
339.99B INR
339 986 055 168 Rs
+0.29 % ↑ 12 490 INR
12 490 Rs
-70.33 % ↓
79. Pasaran pasaran Piramal Enterprises Limited
PEL.BO
319.26B INR
319 259 770 880 Rs
-2.07 % ↓ 26 712 INR
26 712 Rs
+405.72 % ↑
80. Pasaran pasaran United Breweries Limited
UBL.BO
317.55B INR
317 550 395 392 Rs
-1.38 % ↓ 10 799 INR
10 799 Rs
+148.65 % ↑
81. Pasaran pasaran Torrent Pharmaceuticals Limited
TORNTPHARM.BO
315.19B INR
315 185 332 224 Rs
+0.68 % ↑ 3 209 INR
3 209 Rs
+193.06 % ↑
82. Pasaran pasaran ABB India Limited
ABB.BO
309.35B INR
309 353 873 408 Rs
+1.19 % ↑ 1 562 INR
1 562 Rs
+22.13 % ↑
83. Pasaran pasaran Info Edge (India) Limited
NAUKRI.BO
306.01B INR
306 006 425 600 Rs
+0.09 % ↑ 2 230 INR
2 230 Rs
-54.22 % ↓
84. Pasaran pasaran Power Finance Corporation Limited
PFC.BO
301.10B INR
301 101 121 536 Rs
+2.98 % ↑ 114 778 INR
114 778 Rs
+959.82 % ↑
85. Pasaran pasaran Whirlpool of India Limited
WHIRLPOOL.BO
291.98B INR
291 983 196 160 Rs
-0.81 % ↓ 2 821 INR
2 821 Rs
+346.36 % ↑
86. Pasaran pasaran Indraprastha Gas Limited
IGL.BO
289.66B INR
289 660 403 712 Rs
+1.25 % ↑ 8 053 INR
8 053 Rs
-61.83 % ↓
87. Pasaran pasaran Kansai Nerolac Paints Limited
KANSAINER.BO
279.61B INR
279 613 210 624 Rs
-0.38 % ↓ 58 INR
58 Rs
-98.03 % ↓
88. Pasaran pasaran Muthoot Finance Limited
MUTHOOTFIN.BO
277.90B INR
277 898 952 704 Rs
+0.21 % ↑ 7 595 INR
7 595 Rs
-80.93 % ↓
89. Pasaran pasaran GlaxoSmithkline Pharmaceuticals Limited
GLAXO.BO
276.47B INR
276 470 595 584 Rs
+0.84 % ↑ 68 661 INR
68 661 Rs
+3260.79 % ↑
90. Pasaran pasaran Zee Entertainment Enterprises Limited
ZEEL.BO
272.20B INR
272 200 761 344 Rs
+2.02 % ↑ 1.35M INR
1 351 854 Rs
+90.51 % ↑
91. Pasaran pasaran Cadila Healthcare Limited
CADILAHC.BO
268.48B INR
268 475 826 176 Rs
+0.5 % ↑ 416 954 INR
416 954 Rs
+60.81 % ↑
92. Pasaran pasaran Abbott India Limited
ABBOTINDIA.BO
266.79B INR
266 793 467 904 Rs
+0.22 % ↑ 730 INR
730 Rs
+8.96 % ↑
93. Pasaran pasaran ACC Limited
ACC.BO
266.48B INR
266 479 157 248 Rs
-2.01 % ↓ 25 477 INR
25 477 Rs
-56.34 % ↓
94. Pasaran pasaran Aurobindo Pharma Limited
AUROPHARMA.BO
263.47B INR
263 467 728 896 Rs
+4.48 % ↑ 126 103 INR
126 103 Rs
+108.31 % ↑
95. Pasaran pasaran Rural Electrification Corporation Limited
RECLTD.BO
262.66B INR
262 664 355 840 Rs
+1.92 % ↑ 96 964 INR
96 964 Rs
-50.22 % ↓
96. Pasaran pasaran MRF Limited
MRF.BO
258.61B INR
258 611 707 904 Rs
-0.14 % ↓ 34 INR
34 Rs
-96.47 % ↓
97. Pasaran pasaran Oracle Financial Services Software Limited
OFSS.BO
250B INR
249 998 409 728 Rs
+0.36 % ↑ 54 INR
54 Rs
-86.63 % ↓
98. Pasaran pasaran Alkem Laboratories Limited
ALKEM.BO
249.87B INR
249 867 862 016 Rs
+0.75 % ↑ 338 INR
338 Rs
-89.92 % ↓
99. Pasaran pasaran Page Industries Limited
PAGEIND.BO
241.59B INR
241 593 466 880 Rs
-0.96 % ↓ 170 INR
170 Rs
+3300 % ↑
100. Pasaran pasaran Bharat Electronics Limited
BEL.BO
240.12B INR
240 121 331 712 Rs
-1.35 % ↓ 379 575 INR
379 575 Rs
-26.28 % ↓
101. Pasaran pasaran NHPC Limited
NHPC.BO
239.57B INR
239 573 254 144 Rs
+0.63 % ↑ 16 656 INR
16 656 Rs
-69.86 % ↓
102. Pasaran pasaran 3M India Limited
3MINDIA.BO
238.77B INR
238 773 944 320 Rs
-0.58 % ↓ 173 INR
173 Rs
+98.85 % ↑
103. Pasaran pasaran Shriram Transport Finance Company Limited
SRTRANSFIN.BO
237.46B INR
237 455 294 464 Rs
-3.3 % ↓ 7 739 INR
7 739 Rs
+66.82 % ↑
104. Pasaran pasaran Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
236.86B INR
236 862 029 824 Rs
+1.61 % ↑ 13 483 INR
13 483 Rs
+22.81 % ↑
105. Pasaran pasaran Adani Power Limited
ADANIPOWER.BO
232B INR
231 994 949 632 Rs
+1.78 % ↑ 476 170 INR
476 170 Rs
+46.4 % ↑
106. Pasaran pasaran Godrej Properties Limited
GODREJPROP.BO
227.14B INR
227 135 733 760 Rs
+1.89 % ↑ 16 096 INR
16 096 Rs
-52.16 % ↓
107. Pasaran pasaran Adani Enterprises Limited
ADANIENT.BO
226.73B INR
226 725 838 848 Rs
+1.54 % ↑ 409 482 INR
409 482 Rs
+131.76 % ↑
108. Pasaran pasaran Voltas Limited
VOLTAS.BO
225.27B INR
225 266 597 888 Rs
-0.01 % ↓ 30 712 INR
30 712 Rs
+171.21 % ↑
109. Pasaran pasaran Ashok Leyland Limited
ASHOKLEY.BO
224.72B INR
224 714 833 920 Rs
+0.78 % ↑ 761 461 INR
761 461 Rs
+52.89 % ↑
110. Pasaran pasaran Honeywell Automation India Limited
HONAUT.BO
224.52B INR
224 521 306 112 Rs
-0.66 % ↓ 2 INR
2 Rs
-99.3 % ↓
111. Pasaran pasaran Bank of India Limited
BANKINDIA.BO
222.67B INR
222 666 702 848 Rs
+1.27 % ↑ 185 223 INR
185 223 Rs
-23.54 % ↓
112. Pasaran pasaran Bata India Limited
BATAINDIA.BO
220.28B INR
220 277 702 656 Rs
-0.02 % ↓ 66 141 INR
66 141 Rs
+63.4 % ↑
113. Pasaran pasaran Canara Bank
CANBK.BO
219.13B INR
219 129 921 536 Rs
+0.76 % ↑ 261 755 INR
261 755 Rs
-31.04 % ↓
114. Pasaran pasaran LIC Housing Finance Limited
LICHSGFIN.BO
215.76B INR
215 757 062 144 Rs
+2.25 % ↑ 43 391 INR
43 391 Rs
-50.39 % ↓
115. Pasaran pasaran Gillette India Limited
GILLETTE.BO
213.62B INR
213 616 803 840 Rs
-0.98 % ↓ 406 INR
406 Rs
-20.86 % ↓
116. Pasaran pasaran TVS Motor Company Limited
TVSMOTOR.BO
208.56B INR
208 563 191 808 Rs
+0.69 % ↑ 45 789 INR
45 789 Rs
+33.39 % ↑
117. Pasaran pasaran Jubilant FoodWorks Limited
JUBLFOOD.BO
208.38B INR
208 378 937 344 Rs
+1.02 % ↑ 3 914 INR
3 914 Rs
-91 % ↓
118. Pasaran pasaran PI Industries Limited
PIIND.BO
206.58B INR
206 584 283 136 Rs
+0.27 % ↑ 2 020 INR
2 020 Rs
+1569.42 % ↑
119. Pasaran pasaran Bharat Forge Limited
BHARATFORG.BO
204.56B INR
204 556 533 760 Rs
+0.72 % ↑ 19 499 INR
19 499 Rs
+0.57 % ↑
120. Pasaran pasaran Rajesh Exports Limited
RAJESHEXPO.BO
201.08B INR
201 084 387 328 Rs
+0.52 % ↑ 34 483 INR
34 483 Rs
+106.62 % ↑
121. Pasaran pasaran Idea Cellular Limited
IDEA.BO
198.85B INR
198 848 970 752 Rs
+5.49 % ↑ 3.20M INR
3 197 821 Rs
-91.4 % ↓
122. Pasaran pasaran Tata Global Beverages Limited
TATAGLOBAL.BO
197.58B INR
197 575 229 440 Rs
-0.03 % ↓ 90 821 INR
90 821 Rs
+124.34 % ↑
123. Pasaran pasaran Pfizer Limited
PFIZER.BO
195.31B INR
195 306 700 800 Rs
-0.12 % ↓ 1 287 INR
1 287 Rs
+3685.29 % ↑
124. Pasaran pasaran Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
193.76B INR
193 759 412 224 Rs
-2.42 % ↓ 66 993 INR
66 993 Rs
-20.67 % ↓
125. Pasaran pasaran Oberoi Realty Limited
OBEROIRLTY.BO
187.53B INR
187 527 725 056 Rs
-1.4 % ↓ 3 197 INR
3 197 Rs
-76.04 % ↓
126. Pasaran pasaran Union Bank of India
UNIONBANK.BO
186.72B INR
186 714 832 896 Rs
-0.09 % ↓ 571 214 INR
571 214 Rs
+51.09 % ↑
127. Pasaran pasaran SRF Limited
SRF.BO
186.60B INR
186 600 669 184 Rs
-0.21 % ↓ 2 121 INR
2 121 Rs
-36.61 % ↓
128. Pasaran pasaran The Ramco Cements Limited
RAMCOCEM.BO
181.72B INR
181 715 746 816 Rs
-1.94 % ↓ 1 219 INR
1 219 Rs
+367.05 % ↑
129. Pasaran pasaran Sun TV Network Limited
SUNTV.BO
179.86B INR
179 860 389 888 Rs
-1.8 % ↓ 23 076 INR
23 076 Rs
-13.07 % ↓
130. Pasaran pasaran Astral Poly Technik Limited
ASTRAL.BO
178.38B INR
178 376 687 616 Rs
+2.65 % ↑ 2 764 INR
2 764 Rs
+134.24 % ↑
131. Pasaran pasaran Sundaram Finance Limited
SUNDARMFIN.BO
177.81B INR
177 804 558 336 Rs
-0.52 % ↓ 15 INR
15 Rs
-21.05 % ↓
132. Pasaran pasaran Balkrishna Industries Limited
BALKRISIND.BO
176.94B INR
176 941 776 896 Rs
+0.36 % ↑ 61 572 INR
61 572 Rs
+407.06 % ↑
133. Pasaran pasaran Trent Limited
TRENT.BO
176.41B INR
176 410 427 392 Rs
-1.47 % ↓ 1 996 INR
1 996 Rs
+40.76 % ↑
134. Pasaran pasaran Aditya Birla Fashion and Retail Limited
ABFRL.BO
174.46B INR
174 459 731 968 Rs
-0.38 % ↓ 27 163 INR
27 163 Rs
-63.51 % ↓
135. Pasaran pasaran The Indian Hotels Company Limited
INDHOTEL.BO
172.79B INR
172 793 724 928 Rs
-1.09 % ↓ 4 262 INR
4 262 Rs
-80.07 % ↓
136. Pasaran pasaran City Union Bank Limited
CUB.BO
172.51B INR
172 512 526 336 Rs
+2.49 % ↑ 14 768 INR
14 768 Rs
+85.78 % ↑
137. Pasaran pasaran The Federal Bank Limited
FEDERALBNK.BO
167.35B INR
167 346 585 600 Rs
+0.78 % ↑ 696 174 INR
696 174 Rs
+49.59 % ↑
138. Pasaran pasaran Oil India Limited
OIL.BO
164.99B INR
164 992 974 848 Rs
-3.64 % ↓ 9 987 INR
9 987 Rs
+998600 % ↑
139. Pasaran pasaran Tata Chemicals Limited
TATACHEM.BO
164.61B INR
164 610 588 672 Rs
-1.84 % ↓ 5 581 INR
5 581 Rs
+36.82 % ↑
140. Pasaran pasaran Sanofi India Limited
SANOFI.BO
159.25B INR
159 248 482 304 Rs
-1.52 % ↓ 25 INR
25 Rs
-64.29 % ↓
141. Pasaran pasaran Bayer CropScience Limited
BAYERCROP.BO
158.23B INR
158 229 905 408 Rs
-1.27 % ↓ 197 INR
197 Rs
-59.55 % ↓
142. Pasaran pasaran Mphasis Limited
MPHASIS.BO
153.97B INR
153 972 441 088 Rs
-1.3 % ↓ 467 INR
467 Rs
-61.85 % ↓
143. Pasaran pasaran Bharat Heavy Electricals Limited
BHEL.BO
153.91B INR
153 907 052 544 Rs
-2.18 % ↓ 1.39M INR
1 388 904 Rs
+9.53 % ↑
144. Pasaran pasaran Exide Industries Limited
EXIDEIND.BO
153.13B INR
153 127 501 824 Rs
+0.76 % ↑ 67 286 INR
67 286 Rs
-45.89 % ↓
145. Pasaran pasaran Gujarat Gas Limited
GUJGAS.BO
153.10B INR
153 097 928 704 Rs
-1.51 % ↓ 69 697 INR
69 697 Rs
+51.07 % ↑
146. Pasaran pasaran AIA Engineering Limited
AIAENG.BO
152.45B INR
152 446 533 632 Rs
-1.13 % ↓ 81 INR
81 Rs
-50.31 % ↓
147. Pasaran pasaran Steel Authority of India Limited
SAIL.BO
152.18B INR
152 177 983 488 Rs
-5.41 % ↓ 1.19M INR
1 194 204 Rs
+351.62 % ↑
148. Pasaran pasaran Relaxo Footwears Limited
RELAXO.BO
149.90B INR
149 902 360 576 Rs
-1.8 % ↓ 4 487 INR
4 487 Rs
+815.71 % ↑
149. Pasaran pasaran Coromandel International Limited
COROMANDEL.BO
148.82B INR
148 822 458 368 Rs
+2.49 % ↑ 4 338 INR
4 338 Rs
-82.46 % ↓
150. Pasaran pasaran Cummins India Limited
CUMMINSIND.BO
145.34B INR
145 335 959 552 Rs
+0.25 % ↑ 61 946 INR
61 946 Rs
+317.9 % ↑
151. Pasaran pasaran The Tata Power Company Limited
TATAPOWER.BO
142.54B INR
142 541 389 824 Rs
+1.44 % ↑ 297 049 INR
297 049 Rs
-48.27 % ↓
152. Pasaran pasaran The Supreme Industries Limited
SUPREMEIND.BO
142.05B INR
142 052 048 896 Rs
+0.75 % ↑ 367 INR
367 Rs
+40.61 % ↑
153. Pasaran pasaran Emami Limited
EMAMILTD.BO
140.82B INR
140 820 348 928 Rs
-0.01 % ↓ 4 201 INR
4 201 Rs
+4.74 % ↑
154. Pasaran pasaran Corporation Bank
CORPBANK.BO
139.96B INR
139 964 104 704 Rs
-1.89 % ↓ 74 671 INR
74 671 Rs
-22.88 % ↓
155. Pasaran pasaran Ipca Laboratories Limited
IPCALAB.BO
137.88B INR
137 875 390 464 Rs
+2.92 % ↑ 938 INR
938 Rs
-82.6 % ↓
156. Pasaran pasaran Godrej Industries Limited
GODREJIND.BO
137.73B INR
137 732 358 144 Rs
-3.48 % ↓ 4 323 INR
4 323 Rs
+35.31 % ↑
157. Pasaran pasaran Max Financial Services Limited
MFSL.BO
136.90B INR
136 901 115 904 Rs
+0.1 % ↑ 10 853 INR
10 853 Rs
-88.11 % ↓
158. Pasaran pasaran Aarti Industries Limited
AARTIIND.BO
136.28B INR
136 277 131 264 Rs
+1.63 % ↑ 3 176 INR
3 176 Rs
-6.81 % ↓
159. Pasaran pasaran Manappuram Finance Limited
MANAPPURAM.BO
134.52B INR
134 517 694 464 Rs
+1.53 % ↑ 23 146 INR
23 146 Rs
-77.15 % ↓
160. Pasaran pasaran Torrent Power Limited
TORNTPOWER.BO
130.51B INR
130 511 536 128 Rs
-0.6 % ↓ 7 415 INR
7 415 Rs
+18.51 % ↑
161. Pasaran pasaran UCO Bank
UCOBANK.BO
129.78B INR
129 780 662 272 Rs
-5.64 % ↓ 114 534 INR
114 534 Rs
+267.89 % ↑
162. Pasaran pasaran Dr. Lal PathLabs Limited
LALPATHLAB.BO
127.40B INR
127 398 993 920 Rs
+0.18 % ↑ 3 879 INR
3 879 Rs
-75.12 % ↓
163. Pasaran pasaran Castrol India Limited
CASTROLIND.BO
126.41B INR
126 409 793 536 Rs
-2.86 % ↓ 111 751 INR
111 751 Rs
+41.02 % ↑
164. Pasaran pasaran Indian Overseas Bank
IOB.BO
126.23B INR
126 231 560 192 Rs
+0.6 % ↑ 16 014 INR
16 014 Rs
-84.83 % ↓
165. Pasaran pasaran Amara Raja Batteries Limited
AMARAJABAT.BO
124.69B INR
124 692 758 528 Rs
+0.58 % ↑ 27 011 INR
27 011 Rs
+368.29 % ↑
166. Pasaran pasaran GMR Infrastructure Limited
GMRINFRA.BO
122.77B INR
122 766 180 352 Rs
+1.24 % ↑ 1.29M INR
1 293 260 Rs
+95.23 % ↑
167. Pasaran pasaran Mindtree Limited
MINDTREE.BO
122.58B INR
122 581 450 752 Rs
+0.91 % ↑ 5 331 INR
5 331 Rs
-54.12 % ↓
168. Pasaran pasaran CRISIL Limited
CRISIL.BO
120.10B INR
120 097 447 936 Rs
-0.24 % ↓ 615 INR
615 Rs
-13.38 % ↓
169. Pasaran pasaran Syngene International Limited
SYNGENE.BO
120B INR
120 000 004 096 Rs
-2.07 % ↓ 700 INR
700 Rs
-38.7 % ↓
170. Pasaran pasaran Atul Ltd
ATUL.BO
119.02B INR
119 021 445 120 Rs
+0.99 % ↑ 961 INR
961 Rs
-3.61 % ↓
171. Pasaran pasaran Gujarat State Petronet Limited
GSPL.BO
118.88B INR
118 876 274 688 Rs
-2.88 % ↓ 12 212 INR
12 212 Rs
+224.27 % ↑
172. Pasaran pasaran WABCO India Limited
WABCOINDIA.BO
118.82B INR
118 817 103 872 Rs
+0.28 % ↑ 67 INR
67 Rs
+191.3 % ↑
173. Pasaran pasaran Thermax Limited
THERMAX.BO
117.95B INR
117 952 577 536 Rs
-0.66 % ↓ 1 764 INR
1 764 Rs
-99.69 % ↓
174. Pasaran pasaran JSW Energy Limited
JSWENERGY.BO
116.23B INR
116 228 825 088 Rs
+1 % ↑ 4 687 INR
4 687 Rs
-89.61 % ↓
175. Pasaran pasaran The Phoenix Mills Limited
PHOENIXLTD.BO
115.93B INR
115 928 358 912 Rs
+0.67 % ↑ 692 INR
692 Rs
+9785.71 % ↑
176. Pasaran pasaran Indiabulls Housing Finance Limited
IBULHSGFIN.BO
115.53B INR
115 530 506 240 Rs
+0.43 % ↑ 223 996 INR
223 996 Rs
-93.98 % ↓
177. Pasaran pasaran Prestige Estates Projects Limited
PRESTIGE.BO
115.50B INR
115 499 999 232 Rs
-2.58 % ↓ 15 950 INR
15 950 Rs
+893.77 % ↑
178. Pasaran pasaran Tata Communications Limited
TATACOMM.BO
109.47B INR
109 468 499 968 Rs
-2.34 % ↓ 14 433 INR
14 433 Rs
+453.41 % ↑
179. Pasaran pasaran Motilal Oswal Financial Services Limited
MOTILALOFS.BO
109.18B INR
109 178 961 920 Rs
-0.2 % ↓ 1 191 INR
1 191 Rs
-72.82 % ↓
180. Pasaran pasaran Yes Bank Limited
YESBANK.BO
109.16B INR
109 160 112 128 Rs
-20 % ↓ 44M INR
43 998 321 Rs
+316.41 % ↑
181. Pasaran pasaran NATCO Pharma Limited
NATCOPHARM.BO
108.14B INR
108 143 108 096 Rs
+0.09 % ↑ 451 INR
451 Rs
-72.33 % ↓
182. Pasaran pasaran SKF India Limited
SKFINDIA.BO
105.47B INR
105 470 877 696 Rs
-0.63 % ↓ 824 INR
824 Rs
+1772.73 % ↑
183. Pasaran pasaran Alembic Pharmaceuticals Limited
APLLTD.BO
104.39B INR
104 390 737 920 Rs
-0.63 % ↓ 904 INR
904 Rs
+6.23 % ↑
184. Pasaran pasaran Edelweiss Financial Services Limited
EDELWEISS.BO
104.33B INR
104 332 378 112 Rs
+0.81 % ↑ 64 189 INR
64 189 Rs
-33.78 % ↓
185. Pasaran pasaran Central Bank of India
CENTRALBK.BO
104.20B INR
104 203 116 544 Rs
-3.18 % ↓ 68 201 INR
68 201 Rs
-12.72 % ↓
186. Pasaran pasaran Fortis Healthcare Limited
FORTIS.BO
101.92B INR
101 919 334 400 Rs
-0.99 % ↓ 16 507 INR
16 507 Rs
-40.41 % ↓
187. Pasaran pasaran Hexaware Technologies Limited
HEXAWARE.BO
100.95B INR
100 953 153 536 Rs
+1.03 % ↑ 26 682 INR
26 682 Rs
-40.74 % ↓
188. Pasaran pasaran Vinati Organics Limited
VINATIORGA.BO
100.23B INR
100 230 438 912 Rs
-0.38 % ↓ 1 175 INR
1 175 Rs
+179.1 % ↑
189. Pasaran pasaran SJVN Limited
SJVN.BO
96.48B INR
96 476 585 984 Rs
-0.61 % ↓ 26 625 INR
26 625 Rs
-11.93 % ↓
190. Pasaran pasaran CESC Limited
CESC.BO
95.59B INR
95 593 480 192 Rs
+1.09 % ↑ 2 245 INR
2 245 Rs
-7.35 % ↓
191. Pasaran pasaran Indiabulls Ventures Limited
IBVENTURES.BO
95.43B INR
95 424 733 184 Rs
+1.23 % ↑ 12 828 INR
12 828 Rs
-92.02 % ↓
192. Pasaran pasaran Sundram Fasteners Limited
SUNDRMFAST.BO
94.70B INR
94 699 798 528 Rs
-0.61 % ↓ 2 617 INR
2 617 Rs
+56.05 % ↑
193. Pasaran pasaran Solar Industries India Limited
SOLARINDS.BO
94.31B INR
94 313 144 320 Rs
-0.23 % ↓ 31 INR
31 Rs
+675 % ↑
194. Pasaran pasaran Glenmark Pharmaceuticals Limited
GLENMARK.BO
94.24B INR
94 244 110 336 Rs
+0.97 % ↑ 43 338 INR
43 338 Rs
-64.72 % ↓
195. Pasaran pasaran Apollo Tyres Limited
APOLLOTYRE.BO
94.02B INR
94 016 421 888 Rs
-1.02 % ↓ 528 129 INR
528 129 Rs
+230.08 % ↑
196. Pasaran pasaran Shriram City Union Finance Limited
SHRIRAMCIT.BO
93.09B INR
93 088 784 384 Rs
-0.78 % ↓ 53 INR
53 Rs
+152.38 % ↑
197. Pasaran pasaran NIIT Technologies Limited
NIITTECH.BO
92.93B INR
92 924 649 472 Rs
+3.66 % ↑ 5 030 INR
5 030 Rs
-17.01 % ↓
198. Pasaran pasaran Hatsun Agro Product Limited
HATSUN.BO
92.09B INR
92 092 358 656 Rs
+0.26 % ↑ 234 INR
234 Rs
-24.03 % ↓
199. Pasaran pasaran V-Guard Industries Limited
VGUARD.BO
90.63B INR
90 625 179 648 Rs
-4.96 % ↓ 36 306 INR
36 306 Rs
-13.43 % ↓
200. Pasaran pasaran J.K. Cement Limited
JKCEMENT.BO
89.01B INR
89 005 268 992 Rs
-0.12 % ↓ 26 INR
26 Rs
-92.51 % ↓
Memuatkan ...
Memuatkan ...