Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Indonesia

Semua syarikat dalam Indonesia dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran PT Bank Central Asia Tbk
BBCA.JK
784.03T IDR
784 030 643 519 488 Rp
+0.16 % ↑ 2.25M IDR
2 251 000 Rp
-76.78 % ↓
2. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
518.27T IDR
518 266 254 524 416 Rp
+0.95 % ↑ 39.39M IDR
39 391 700 Rp
-37.44 % ↓
3. Pasaran pasaran Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
391.30T IDR
391 295 713 411 072 Rp
-2.47 % ↓ 147.63M IDR
147 627 000 Rp
+85.11 % ↑
4. Pasaran pasaran PT Bank Mandiri (Persero) Tbk
BMRI.JK
350.10T IDR
350 100 836 581 376 Rp
+0.34 % ↑ 8.58M IDR
8 580 700 Rp
-74.93 % ↓
5. Pasaran pasaran PT Unilever Indonesia Tbk
UNVR.JK
312.83T IDR
312 830 016 356 352 Rp
-2.61 % ↓ 2.67M IDR
2 673 100 Rp
+55.17 % ↑
6. Pasaran pasaran PT Astra International Tbk
ASII.JK
265.18T IDR
265 182 236 377 088 Rp
+0.38 % ↑ 1.72M IDR
1 720 000 Rp
-92.45 % ↓
7. Pasaran pasaran PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
239.62T IDR
239 615 084 593 152 Rp
-0.96 % ↓ 9.38M IDR
9 375 200 Rp
+134.79 % ↑
8. Pasaran pasaran PT. Chandra Asri Petrochemical Tbk
TPIA.JK
168.26T IDR
168 263 614 988 288 Rp
+0.25 % ↑ 8.21M IDR
8 208 200 Rp
+52.19 % ↑
9. Pasaran pasaran PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
142.67T IDR
142 665 274 359 808 Rp
+1.33 % ↑ 5.99M IDR
5 993 900 Rp
-62.03 % ↓
10. Pasaran pasaran PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
132.36T IDR
132 362 562 174 976 Rp
-1.09 % ↓ 899 600 IDR
899 600 Rp
+8.24 % ↑
11. Pasaran pasaran PT Barito Pacific Tbk
BRPT.JK
125.81T IDR
125 811 747 192 832 Rp
+0.36 % ↑ 14.34M IDR
14 343 000 Rp
-77.3 % ↓
12. Pasaran pasaran PT Charoen Pokphand Indonesia Tbk
CPIN.JK
110.69T IDR
110 686 499 766 272 Rp
-4.93 % ↓ 1.83M IDR
1 833 000 Rp
-67.03 % ↓
13. Pasaran pasaran PT Gudang Garam Tbk
GGRM.JK
99.91T IDR
99 908 371 611 648 Rp
-2.03 % ↓ 535 100 IDR
535 100 Rp
+223.13 % ↑
14. Pasaran pasaran PT Sinar Mas Multiartha Tbk
SMMA.JK
98.06T IDR
98 061 963 493 376 Rp
- 100 IDR
100 Rp
-
15. Pasaran pasaran PT United Tractors Tbk
UNTR.JK
76.28T IDR
76 281 362 251 776 Rp
-1.68 % ↓ 4.19M IDR
4 193 900 Rp
+47.95 % ↑
16. Pasaran pasaran PT Kalbe Farma Tbk.
KLBF.JK
73.59T IDR
73 593 903 906 816 Rp
-0.32 % ↓ 13.98M IDR
13 975 400 Rp
+648.59 % ↑
17. Pasaran pasaran PT Indocement Tunggal Prakarsa Tbk
INTP.JK
71.78T IDR
71 783 986 233 344 Rp
-1.39 % ↓ 597 700 IDR
597 700 Rp
+50.44 % ↑
18. Pasaran pasaran PT Semen Indonesia (Persero) Tbk
SMGR.JK
71.18T IDR
71 178 236 461 056 Rp
- 3.64M IDR
3 636 900 Rp
+5.12 % ↑
19. Pasaran pasaran PT Indofood Sukses Makmur Tbk
INDF.JK
67.61T IDR
67 609 311 576 064 Rp
-2.84 % ↓ 5.31M IDR
5 306 300 Rp
+300.57 % ↑
20. Pasaran pasaran PT Bank Mayapada Internasional Tbk
MAYA.JK
62.17T IDR
62 173 837 524 992 Rp
- 200 IDR
200 Rp
-71.43 % ↓
21. Pasaran pasaran PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
51.15T IDR
51 149 566 640 128 Rp
-2.31 % ↓ 32.18M IDR
32 180 100 Rp
+22.97 % ↑
22. Pasaran pasaran PT Adaro Energy Tbk
ADRO.JK
47.34T IDR
47 338 206 789 632 Rp
-0.67 % ↓ 68.89M IDR
68 887 300 Rp
-5.72 % ↓
23. Pasaran pasaran PT Mayora Indah Tbk
MYOR.JK
45.61T IDR
45 611 747 377 152 Rp
-0.49 % ↓ 2.39M IDR
2 394 100 Rp
+70.57 % ↑
24. Pasaran pasaran PT Indoritel Makmur Internasional Tbk.
DNET.JK
43.40T IDR
43 403 039 473 664 Rp
- 100 IDR
100 Rp
-96 % ↓
25. Pasaran pasaran PT Indah Kiat Pulp & Paper Tbk
INKP.JK
42.40T IDR
42 400 097 501 184 Rp
+1.31 % ↑ 955 800 IDR
955 800 Rp
+3.79 % ↑
26. Pasaran pasaran PT Bank Danamon Indonesia Tbk
BDMN.JK
39.73T IDR
39 727 583 461 376 Rp
+0.26 % ↑ 386 100 IDR
386 100 Rp
-88.25 % ↓
27. Pasaran pasaran PT Bank Mega Tbk
MEGA.JK
39.64T IDR
39 641 302 433 792 Rp
-2.54 % ↓ 100 IDR
100 Rp
-50 % ↓
28. Pasaran pasaran PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
37.41T IDR
37 411 040 002 048 Rp
- 11.35M IDR
11 349 500 Rp
+99.53 % ↑
29. Pasaran pasaran PT Sarana Menara Nusantara Tbk
TOWR.JK
37.20T IDR
37 199 579 971 584 Rp
- 65.93M IDR
65 932 700 Rp
+10 % ↑
30. Pasaran pasaran Pt Jasa Marga (Persero) Tbk
JSMR.JK
36.83T IDR
36 833 689 862 144 Rp
- 1.03M IDR
1 030 200 Rp
+164.43 % ↑
31. Pasaran pasaran PT Elang Mahkota Teknologi Tbk
EMTK.JK
36.10T IDR
36 096 192 806 912 Rp
+14.29 % ↑ 500 IDR
500 Rp
-86.11 % ↓
32. Pasaran pasaran PT Bank Permata Tbk
BNLI.JK
35.76T IDR
35 755 070 062 592 Rp
+1.2 % ↑ 13.86M IDR
13 860 500 Rp
-68.51 % ↓
33. Pasaran pasaran PT Sumber Alfaria Trijaya Tbk
AMRT.JK
35.30T IDR
35 294 573 232 128 Rp
+2.95 % ↑ 424 100 IDR
424 100 Rp
+15.4 % ↑
34. Pasaran pasaran PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
35.02T IDR
35 023 726 051 328 Rp
-2.17 % ↓ 728 700 IDR
728 700 Rp
-28.96 % ↓
35. Pasaran pasaran PT XL Axiata Tbk
EXCL.JK
34.74T IDR
34 736 000 991 232 Rp
-1.81 % ↓ 2.89M IDR
2 890 000 Rp
+2154.29 % ↑
36. Pasaran pasaran PT Multi Bintang Indonesia Tbk
MLBI.JK
33.61T IDR
33 606 651 084 800 Rp
-0.31 % ↓ 300 IDR
300 Rp
-
37. Pasaran pasaran PT Vale Indonesia Tbk
INCO.JK
33.49T IDR
33 485 465 059 328 Rp
+4.01 % ↑ 11.02M IDR
11 022 200 Rp
+121.91 % ↑
38. Pasaran pasaran P.T. Bank Pan Indonesia Tbk
PNBN.JK
28.49T IDR
28 485 932 285 952 Rp
-0.42 % ↓ 1.33M IDR
1 331 900 Rp
+133.42 % ↑
39. Pasaran pasaran PT Pakuwon Jati Tbk
PWON.JK
27.45T IDR
27 450 973 093 888 Rp
-1.72 % ↓ 36.16M IDR
36 155 600 Rp
+193.55 % ↑
40. Pasaran pasaran PT Bukit Asam Tbk
PTBA.JK
27.40T IDR
27 402 921 050 112 Rp
-3.14 % ↓ 16.31M IDR
16 313 400 Rp
+104.37 % ↑
41. Pasaran pasaran PT Ace Hardware Indonesia Tbk
ACES.JK
27.22T IDR
27 216 347 922 432 Rp
-2.45 % ↓ 39.32M IDR
39 317 600 Rp
-40.6 % ↓
42. Pasaran pasaran PT. Media Nusantara Citra Tbk
MNCN.JK
26.67T IDR
26 668 169 166 848 Rp
-0.33 % ↓ 17.47M IDR
17 469 800 Rp
-26.86 % ↓
43. Pasaran pasaran PT Smartfren Telecom Tbk
FREN.JK
26.27T IDR
26 272 109 428 736 Rp
- 10.19M IDR
10 190 700 Rp
+482.73 % ↑
44. Pasaran pasaran PT Bank Tabungan Pensiunan Nasional Tbk
BTPN.JK
25.67T IDR
25 665 590 001 664 Rp
- 200 IDR
200 Rp
-92 % ↓
45. Pasaran pasaran PT Astra Agro Lestari Tbk
AALI.JK
25.17T IDR
25 171 555 516 416 Rp
-1.85 % ↓ 865 100 IDR
865 100 Rp
+38.11 % ↑
46. Pasaran pasaran PT Aneka Tambang Tbk
ANTM.JK
24.51T IDR
24 512 468 877 312 Rp
+3.03 % ↑ 22.19M IDR
22 186 500 Rp
-8.09 % ↓
47. Pasaran pasaran PT Bumi Serpong Damai Tbk
BSDE.JK
24.31T IDR
24 305 534 500 864 Rp
+0.39 % ↑ 569 600 IDR
569 600 Rp
-94.21 % ↓
48. Pasaran pasaran PT Tower Bersama Infrastructure Tbk
TBIG.JK
23.90T IDR
23 902 367 514 624 Rp
+1.84 % ↑ 66.27M IDR
66 267 300 Rp
+133.64 % ↑
49. Pasaran pasaran PT Merdeka Copper Gold Tbk
MDKA.JK
23.87T IDR
23 868 385 263 616 Rp
+0.46 % ↑ 29.65M IDR
29 653 200 Rp
-37.89 % ↓
50. Pasaran pasaran PT Bank CIMB Niaga Tbk
BNGA.JK
23.81T IDR
23 809 369 309 184 Rp
-0.53 % ↓ 292 600 IDR
292 600 Rp
-75.42 % ↓
51. Pasaran pasaran PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
21.82T IDR
21 821 210 492 928 Rp
+1.43 % ↑ 3.14M IDR
3 144 000 Rp
-84.59 % ↓
52. Pasaran pasaran PT Surya Citra Media Tbk
SCMA.JK
20.41T IDR
20 405 418 983 424 Rp
-6.45 % ↓ 54.39M IDR
54 392 400 Rp
+61.49 % ↑
53. Pasaran pasaran PT Waskita Karya (Persero) Tbk
WSKT.JK
19.34T IDR
19 342 808 842 240 Rp
+0.71 % ↑ 24.70M IDR
24 701 400 Rp
-22.68 % ↓
54. Pasaran pasaran PT Bank OCBC NISP Tbk
NISP.JK
19.20T IDR
19 194 850 574 336 Rp
-0.59 % ↓ 2 800 IDR
2 800 Rp
+366.67 % ↑
55. Pasaran pasaran PT Ciputra Development Tbk
CTRA.JK
19.09T IDR
19 091 771 359 232 Rp
-0.96 % ↓ 6.80M IDR
6 794 900 Rp
-47.22 % ↓
56. Pasaran pasaran PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
18.68T IDR
18 679 922 163 712 Rp
- 937 300 IDR
937 300 Rp
+102.62 % ↑
57. Pasaran pasaran PT Ultrajaya Milk Industry & Trading Company Tbk.
ULTJ.JK
18.37T IDR
18 370 065 858 560 Rp
- 255 600 IDR
255 600 Rp
-18.57 % ↓
58. Pasaran pasaran P.T. Fajar Surya Wisesa Tbk
FASW.JK
18.09T IDR
18 088 596 602 880 Rp
-0.34 % ↓ 29 700 IDR
29 700 Rp
+32.59 % ↑
59. Pasaran pasaran PT Wijaya Karya (Persero) Tbk.
WIKA.JK
18.02T IDR
18 017 498 955 776 Rp
+1.26 % ↑ 10.20M IDR
10 196 700 Rp
-25.44 % ↓
60. Pasaran pasaran PT. Mitra Adiperkasa Tbk
MAPI.JK
17.37T IDR
17 366 579 675 136 Rp
-1.87 % ↓ 2.31M IDR
2 312 700 Rp
+27.74 % ↑
61. Pasaran pasaran PT Indosat Tbk
ISAT.JK
16.52T IDR
16 519 147 814 912 Rp
- 832 400 IDR
832 400 Rp
-19.72 % ↓
62. Pasaran pasaran PT Bank Maybank Indonesia Tbk
BNII.JK
15.85T IDR
15 851 303 469 056 Rp
+1.94 % ↑ 576 800 IDR
576 800 Rp
-40.53 % ↓
63. Pasaran pasaran PT AKR Corporindo Tbk
AKRA.JK
15.22T IDR
15 216 466 198 528 Rp
+0.8 % ↑ 4 400 IDR
4 400 Rp
-99.96 % ↓
64. Pasaran pasaran PT Puradelta Lestari Tbk
DMAS.JK
15.13T IDR
15 134 203 314 176 Rp
+0.64 % ↑ 3.15M IDR
3 150 200 Rp
-88.87 % ↓
65. Pasaran pasaran PT Japfa Comfeed Indonesia Tbk
JPFA.JK
14.84T IDR
14 836 104 691 712 Rp
-2.47 % ↓ 10.86M IDR
10 861 200 Rp
+201.41 % ↑
66. Pasaran pasaran PT Medco Energi Internasional Tbk
MEDC.JK
14.79T IDR
14 792 675 819 520 Rp
+5.06 % ↑ 69.76M IDR
69 760 200 Rp
+18.66 % ↑
67. Pasaran pasaran PT Summarecon Agung Tbk
SMRA.JK
14.64T IDR
14 643 202 359 296 Rp
-0.98 % ↓ 10.19M IDR
10 192 300 Rp
+54.73 % ↑
68. Pasaran pasaran PT MNC Sky Vision Tbk
MSKY.JK
14.46T IDR
14 459 182 514 176 Rp
-5.23 % ↓ 200 IDR
200 Rp
-80 % ↓
69. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
14.12T IDR
14 123 277 484 032 Rp
-0.34 % ↓ 1.08M IDR
1 084 300 Rp
-51.48 % ↓
70. Pasaran pasaran PT Lippo Karawaci Tbk
LPKR.JK
13.45T IDR
13 444 679 991 296 Rp
-1.64 % ↓ 41.91M IDR
41 905 400 Rp
-27.68 % ↓
71. Pasaran pasaran PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
13.07T IDR
13 072 732 258 304 Rp
-3.81 % ↓ 3.87M IDR
3 873 800 Rp
+25.28 % ↑
72. Pasaran pasaran PT Plaza Indonesia Realty Tbk
PLIN.JK
12.02T IDR
12 021 549 498 368 Rp
-1.73 % ↓ 1 100 IDR
1 100 Rp
+57.14 % ↑
73. Pasaran pasaran PT Indo Tambangraya Megah Tbk
ITMG.JK
11.87T IDR
11 870 262 001 664 Rp
-1.37 % ↓ 850 300 IDR
850 300 Rp
-60.77 % ↓
74. Pasaran pasaran PT Bentoel Internasional Investama Tbk
RMBA.JK
11.79T IDR
11 793 956 077 568 Rp
-6.9 % ↓ 8 700 IDR
8 700 Rp
-53.23 % ↓
75. Pasaran pasaran PT Dian Swastatika Sentosa Tbk
DSSA.JK
11.66T IDR
11 654 599 278 592 Rp
-3.04 % ↓ 200 IDR
200 Rp
-33.33 % ↓
76. Pasaran pasaran PT Siloam International Hospitals Tbk
SILO.JK
11.30T IDR
11 299 360 604 160 Rp
+0.71 % ↑ 244 800 IDR
244 800 Rp
-89.14 % ↓
77. Pasaran pasaran PT Link Net Tbk
LINK.JK
11.09T IDR
11 092 355 973 120 Rp
+0.25 % ↑ 238 800 IDR
238 800 Rp
+46.95 % ↑
78. Pasaran pasaran PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
10.83T IDR
10 828 155 715 584 Rp
-0.53 % ↓ 800 IDR
800 Rp
-72.41 % ↓
79. Pasaran pasaran PT MNC Land Tbk
KPIG.JK
10.64T IDR
10 642 592 366 592 Rp
-1.49 % ↓ 4.42M IDR
4 419 200 Rp
+2854.01 % ↑
80. Pasaran pasaran PT Matahari Department Store Tbk
LPPF.JK
10.38T IDR
10 378 055 516 160 Rp
+1.37 % ↑ 1.88M IDR
1 877 300 Rp
+105.8 % ↑
81. Pasaran pasaran PT Adira Dinamika Multi Finance Tbk
ADMF.JK
10.38T IDR
10 375 060 783 104 Rp
-0.24 % ↓ 220 900 IDR
220 900 Rp
+2696.2 % ↑
82. Pasaran pasaran PT Pembangunan Perumahan (Persero) Tbk
PTPP.JK
10.14T IDR
10 136 836 898 816 Rp
+0.31 % ↑ 10.87M IDR
10 864 900 Rp
+68.8 % ↑
83. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
10.05T IDR
10 046 362 615 808 Rp
+0.75 % ↑ 404 600 IDR
404 600 Rp
-69.38 % ↓
84. Pasaran pasaran PT Saratoga Investama Sedaya Tbk
SRTG.JK
9.87T IDR
9 874 446 483 456 Rp
-0.27 % ↓ 43 300 IDR
43 300 Rp
-
85. Pasaran pasaran PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
9.72T IDR
9 718 442 491 904 Rp
-0.35 % ↓ 5.85M IDR
5 847 800 Rp
+70.1 % ↑
86. Pasaran pasaran PT Kresna Graha Investama Tbk
KREN.JK
9.47T IDR
9 468 420 030 464 Rp
-0.95 % ↓ 44.16M IDR
44 164 100 Rp
+35.51 % ↑
87. Pasaran pasaran PT Bank Sinarmas Tbk
BSIM.JK
9.40T IDR
9 398 983 327 744 Rp
- 4 000 IDR
4 000 Rp
+73.91 % ↑
88. Pasaran pasaran PT Holcim Indonesia Tbk
SMCB.JK
9.16T IDR
9 157 165 973 504 Rp
+0.42 % ↑ 2 200 IDR
2 200 Rp
+46.67 % ↑
89. Pasaran pasaran PT Asuransi Kresna Mitra Tbk
ASMI.JK
9.09T IDR
9 092 973 199 360 Rp
-0.49 % ↓ 21 500 IDR
21 500 Rp
+121.65 % ↑
90. Pasaran pasaran PT Panin Financial Tbk
PNLF.JK
8.84T IDR
8 838 100 025 344 Rp
-0.72 % ↓ 5.67M IDR
5 667 900 Rp
-8.29 % ↓
91. Pasaran pasaran PT Indonesian Paradise Property Tbk
INPP.JK
8.55T IDR
8 554 230 054 912 Rp
-0.65 % ↓ 500 IDR
500 Rp
-44.44 % ↓
92. Pasaran pasaran PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
8.43T IDR
8 429 625 147 392 Rp
-0 % ↓ 33.99M IDR
33 986 100 Rp
-32.38 % ↓
93. Pasaran pasaran PT Nippon Indosari Corpindo Tbk
ROTI.JK
8.09T IDR
8 091 549 564 928 Rp
+1.92 % ↑ 56 600 IDR
56 600 Rp
-57.73 % ↓
94. Pasaran pasaran PT BFI Finance Indonesia Tbk
BFIN.JK
8.09T IDR
8 086 683 123 712 Rp
- 11 900 IDR
11 900 Rp
-98.75 % ↓
95. Pasaran pasaran PT Selamat Sempurna Tbk
SMSM.JK
8.03T IDR
8 033 358 839 808 Rp
+3.33 % ↑ 3.11M IDR
3 113 700 Rp
-14.27 % ↓
96. Pasaran pasaran PT Pacific Strategic Financial Tbk
APIC.JK
7.94T IDR
7 942 185 156 608 Rp
+0.75 % ↑ 56 200 IDR
56 200 Rp
-99.72 % ↓
97. Pasaran pasaran PT Jaya Real Property, Tbk.
JRPT.JK
7.81T IDR
7 812 136 042 496 Rp
-0.85 % ↓ 4.29M IDR
4 288 300 Rp
-2.91 % ↓
98. Pasaran pasaran PT Kimia Farma (Persero) Tbk
KAEF.JK
7.08T IDR
7 081 349 873 664 Rp
-12.97 % ↓ 1.97M IDR
1 964 800 Rp
+568.75 % ↑
99. Pasaran pasaran PT Sitara Propertindo Tbk
TARA.JK
7.05T IDR
7 048 720 285 696 Rp
+3.7 % ↑ 90.89M IDR
90 887 800 Rp
+94.47 % ↑
100. Pasaran pasaran PT Ramayana Lestari Sentosa Tbk
RALS.JK
6.82T IDR
6 823 662 321 664 Rp
-1.93 % ↓ 8.18M IDR
8 175 900 Rp
+140.45 % ↑
101. Pasaran pasaran PT Kawasan Industri Jababeka Tbk
KIJA.JK
6.25T IDR
6 247 469 809 664 Rp
- 3.97M IDR
3 970 500 Rp
+23.55 % ↑
102. Pasaran pasaran PT J Resources Asia Pasifik Tbk
PSAB.JK
6.25T IDR
6 244 560 011 264 Rp
+3.51 % ↑ 102.58M IDR
102 579 800 Rp
+35.45 % ↑
103. Pasaran pasaran PT MNC Kapital Indonesia Tbk
BCAP.JK
6.14T IDR
6 135 030 480 896 Rp
+2.58 % ↑ 2.73M IDR
2 734 100 Rp
+475.12 % ↑
104. Pasaran pasaran PT Tempo Scan Pacific Tbk
TSPC.JK
6.12T IDR
6 119 999 668 224 Rp
-0.73 % ↓ 271 900 IDR
271 900 Rp
-59.97 % ↓
105. Pasaran pasaran PT Timah Tbk
TINS.JK
6.07T IDR
6 069 916 532 736 Rp
-1.21 % ↓ 30.69M IDR
30 692 200 Rp
+29.44 % ↑
106. Pasaran pasaran PT. Indika Energy Tbk
INDY.JK
6.07T IDR
6 069 870 919 680 Rp
-0.43 % ↓ 11.60M IDR
11 599 900 Rp
-2.41 % ↓
107. Pasaran pasaran PT Cita Mineral Investindo Tbk
CITA.JK
6.07T IDR
6 067 313 967 104 Rp
- 5 000 IDR
5 000 Rp
+2400 % ↑
108. Pasaran pasaran PT Salim Ivomas Pratama Tbk
SIMP.JK
6.02T IDR
6 014 658 150 400 Rp
-1.52 % ↓ 6.66M IDR
6 660 400 Rp
+70.19 % ↑
109. Pasaran pasaran PT Blue Bird Tbk
BIRD.JK
5.94T IDR
5 940 940 636 160 Rp
+4.02 % ↑ 2.31M IDR
2 304 800 Rp
-72.76 % ↓
110. Pasaran pasaran PT Astra Otoparts Tbk
AUTO.JK
5.90T IDR
5 904 171 270 144 Rp
+0.41 % ↑ 15 300 IDR
15 300 Rp
-92.71 % ↓
111. Pasaran pasaran PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
5.87T IDR
5 865 744 629 760 Rp
- 500 IDR
500 Rp
-94.51 % ↓
112. Pasaran pasaran PT Batavia Prosperindo Internasional Tbk
BPII.JK
5.62T IDR
5 622 250 078 208 Rp
- 1 000 IDR
1 000 Rp
+900 % ↑
113. Pasaran pasaran PT Enseval Putera Megatrading Tbk
EPMT.JK
5.42T IDR
5 417 280 208 896 Rp
- 100 IDR
100 Rp
-99.36 % ↓
114. Pasaran pasaran PT. Global Mediacom Tbk
BMTR.JK
5.36T IDR
5 362 553 454 592 Rp
-1.65 % ↓ 3.43M IDR
3 425 300 Rp
-91.67 % ↓
115. Pasaran pasaran PT Sri Rejeki Isman Tbk
SRIL.JK
5.32T IDR
5 317 572 165 632 Rp
+1.56 % ↑ 13.57M IDR
13 574 100 Rp
+114.07 % ↑
116. Pasaran pasaran PT Delta Djakarta Tbk
DLTA.JK
5.28T IDR
5 284 349 607 936 Rp
-1.12 % ↓ 9 700 IDR
9 700 Rp
-6.73 % ↓
117. Pasaran pasaran PT Erajaya Swasembada Tbk
ERAA.JK
5.15T IDR
5 151 849 971 712 Rp
+3.53 % ↑ 8.16M IDR
8 156 700 Rp
+751.16 % ↑
118. Pasaran pasaran PT Krakatau Steel (Persero) Tbk
KRAS.JK
5.13T IDR
5 128 507 621 376 Rp
- 1.82M IDR
1 823 400 Rp
+111.36 % ↑
119. Pasaran pasaran PT Tunas Baru Lampung Tbk
TBLA.JK
5.05T IDR
5 048 284 217 344 Rp
-1.05 % ↓ 2.48M IDR
2 476 200 Rp
-68.55 % ↓
120. Pasaran pasaran PT Tunas Ridean Tbk
TURI.JK
5.02T IDR
5 022 000 087 040 Rp
+0.56 % ↑ 11 200 IDR
11 200 Rp
-98.02 % ↓
121. Pasaran pasaran PT Impack Pratama Industri Tbk
IMPC.JK
4.98T IDR
4 978 505 154 560 Rp
-1.44 % ↓ 163 200 IDR
163 200 Rp
-26.55 % ↓
122. Pasaran pasaran PT Fast Food Indonesia Tbk
FAST.JK
4.97T IDR
4 967 898 284 032 Rp
-3.86 % ↓ 200 IDR
200 Rp
-33.33 % ↓
123. Pasaran pasaran PT Kino Indonesia Tbk
KINO.JK
4.87T IDR
4 871 423 524 864 Rp
+3.33 % ↑ 850 300 IDR
850 300 Rp
+146.89 % ↑
124. Pasaran pasaran PT Bumi Resources Tbk
BUMI.JK
4.86T IDR
4 857 192 251 392 Rp
- 122.39M IDR
122 392 700 Rp
-71.87 % ↓
125. Pasaran pasaran PT Alam Sutera Realty Tbk
ASRI.JK
4.83T IDR
4 833 752 383 488 Rp
+0.82 % ↑ 295 800 IDR
295 800 Rp
-89.16 % ↓
126. Pasaran pasaran PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
4.81T IDR
4 813 978 337 280 Rp
-4.43 % ↓ 1 800 IDR
1 800 Rp
+1700 % ↑
127. Pasaran pasaran P.T. Metrodata Electronics Tbk
MTDL.JK
4.78T IDR
4 775 714 226 176 Rp
+1.83 % ↑ 5.34M IDR
5 336 500 Rp
+29.57 % ↑
128. Pasaran pasaran PT Baramulti Suksessarana Tbk
BSSR.JK
4.76T IDR
4 762 029 785 088 Rp
- 500 IDR
500 Rp
-16.67 % ↓
129. Pasaran pasaran PT Bank Ina Perdana Tbk
BINA.JK
4.65T IDR
4 646 198 837 248 Rp
-0.6 % ↓ 200 100 IDR
200 100 Rp
-54.8 % ↓
130. Pasaran pasaran PT Multistrada Arah Sarana Tbk
MASA.JK
4.41T IDR
4 407 816 093 696 Rp
+6.67 % ↑ 3 000 IDR
3 000 Rp
-97.91 % ↓
131. Pasaran pasaran PT Paninvest Tbk
PNIN.JK
4.39T IDR
4 393 785 622 528 Rp
-2.7 % ↓ 526 700 IDR
526 700 Rp
+1626.89 % ↑
132. Pasaran pasaran PT Pembangunan Perumahan Properti Tbk
PPRO.JK
4.38T IDR
4 378 974 748 672 Rp
- 176.10M IDR
176 101 800 Rp
+107.41 % ↑
133. Pasaran pasaran PT Adhi Karya (Persero) Tbk
ADHI.JK
4.36T IDR
4 362 041 032 704 Rp
-0.41 % ↓ 4.18M IDR
4 182 400 Rp
-39.81 % ↓
134. Pasaran pasaran PT MNC Investama Tbk
BHIT.JK
4.36T IDR
4 358 580 469 760 Rp
- 4.60M IDR
4 601 300 Rp
-43.79 % ↓
135. Pasaran pasaran PT Hanson International Tbk
MYRX.JK
4.34T IDR
4 335 160 000 512 Rp
- 35 500 IDR
35 500 Rp
+19.13 % ↑
136. Pasaran pasaran PT Sampoerna Agro Tbk
SGRO.JK
4.33T IDR
4 328 315 682 816 Rp
-1.24 % ↓ 200 IDR
200 Rp
-99.77 % ↓
137. Pasaran pasaran PT Dharma Satya Nusantara Tbk
DSNG.JK
4.29T IDR
4 287 943 933 952 Rp
- 329 900 IDR
329 900 Rp
-84.94 % ↓
138. Pasaran pasaran PT Bali Towerindo Sentra Tbk
BALI.JK
4.27T IDR
4 266 528 342 016 Rp
-3.18 % ↓ 100 IDR
100 Rp
-99.54 % ↓
139. Pasaran pasaran PT Semen Baturaja (Persero) Tbk
SMBR.JK
4.17T IDR
4 171 109 236 736 Rp
-1.44 % ↓ 14.55M IDR
14 548 000 Rp
-46.35 % ↓
140. Pasaran pasaran PT Sentul City Tbk
BKSL.JK
4.17T IDR
4 166 089 441 280 Rp
+6.58 % ↑ 123.05M IDR
123 045 300 Rp
+17.74 % ↑
141. Pasaran pasaran PT ABM Investama Tbk
ABMM.JK
4.10T IDR
4 102 223 298 560 Rp
-0.33 % ↓ 200 IDR
200 Rp
-33.33 % ↓
142. Pasaran pasaran PT Surya Esa Perkasa Tbk
ESSA.JK
4.03T IDR
4 032 599 949 312 Rp
+5.22 % ↑ 6.82M IDR
6 815 800 Rp
+17836.32 % ↑
143. Pasaran pasaran PT Bukaka Teknik Utama Tbk
BUKK.JK
3.95T IDR
3 947 472 879 616 Rp
+4.84 % ↑ 100 IDR
100 Rp
-97.83 % ↓
144. Pasaran pasaran PT. Minna Padi Investama Sekuritas Tbk
PADI.JK
3.91T IDR
3 912 291 319 808 Rp
- 1 300 IDR
1 300 Rp
+550 % ↑
145. Pasaran pasaran PT Pan Brothers Tbk
PBRX.JK
3.76T IDR
3 757 414 023 168 Rp
-3.33 % ↓ 9 300 IDR
9 300 Rp
-21.19 % ↓
146. Pasaran pasaran PT Hero Supermarket Tbk
HERO.JK
3.74T IDR
3 744 349 028 352 Rp
-0.56 % ↓ 100 IDR
100 Rp
-75 % ↓
147. Pasaran pasaran PT Renuka Coalindo Tbk
SQMI.JK
3.73T IDR
3 729 024 090 112 Rp
-3.23 % ↓ 7.89M IDR
7 886 800 Rp
+180.99 % ↑
148. Pasaran pasaran PT Wijaya Karya Beton Tbk
WTON.JK
3.62T IDR
3 618 826 616 832 Rp
-1.36 % ↓ 8.46M IDR
8 461 500 Rp
-25.31 % ↓
149. Pasaran pasaran PT Eagle High Plantations Tbk
BWPT.JK
3.59T IDR
3 593 884 139 520 Rp
+0.88 % ↑ 5.23M IDR
5 229 100 Rp
-83.47 % ↓
150. Pasaran pasaran PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
3.59T IDR
3 592 082 948 096 Rp
-0 % ↓ 1.20M IDR
1 201 700 Rp
+26.82 % ↑
151. Pasaran pasaran PT Bank QNB Indonesia Tbk
BKSW.JK
3.48T IDR
3 479 955 570 688 Rp
+14.09 % ↑ 4 300 IDR
4 300 Rp
+10.26 % ↑
152. Pasaran pasaran PT Agung Podomoro Land Tbk
APLN.JK
3.47T IDR
3 470 066 712 576 Rp
-0.55 % ↓ 2.62M IDR
2 614 500 Rp
-95.49 % ↓
153. Pasaran pasaran PT. Metropolitan Land Tbk
MTLA.JK
3.46T IDR
3 460 118 872 064 Rp
-1.74 % ↓ 156 600 IDR
156 600 Rp
+156500 % ↑
154. Pasaran pasaran Pt Mandala Multifinance Tbk
MFIN.JK
3.42T IDR
3 418 499 842 048 Rp
-0.39 % ↓ 20 000 IDR
20 000 Rp
+32.45 % ↑
155. Pasaran pasaran PT. Harum Energy Tbk
HRUM.JK
3.36T IDR
3 362 298 527 744 Rp
+0.38 % ↑ 214 900 IDR
214 900 Rp
+14.49 % ↑
156. Pasaran pasaran PT Bumi Resources Minerals Tbk
BRMS.JK
3.36T IDR
3 360 796 180 480 Rp
+4 % ↑ 25.37M IDR
25 365 500 Rp
-11.61 % ↓
157. Pasaran pasaran PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
3.34T IDR
3 336 194 752 512 Rp
+2.21 % ↑ 2 100 IDR
2 100 Rp
-78.35 % ↓
158. Pasaran pasaran PT Humpuss Intermoda Transportasi Tbk
HITS.JK
3.32T IDR
3 323 068 678 144 Rp
+1.25 % ↑ 17 000 IDR
17 000 Rp
+77.08 % ↑
159. Pasaran pasaran PT Arwana Citramulia Tbk
ARNA.JK
3.27T IDR
3 267 770 449 920 Rp
- 5 600 IDR
5 600 Rp
-99.85 % ↓
160. Pasaran pasaran PT Surya Semesta Internusa Tbk
SSIA.JK
3.26T IDR
3 254 628 909 056 Rp
- 21.13M IDR
21 128 100 Rp
-5.5 % ↓
161. Pasaran pasaran PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 3 600 IDR
3 600 Rp
+111.76 % ↑
162. Pasaran pasaran PT BISI International Tbk
BISI.JK
3.18T IDR
3 179 999 920 128 Rp
+0.47 % ↑ 200 IDR
200 Rp
-99.82 % ↓
163. Pasaran pasaran PT City Retail Developments Tbk
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
- 1 000 000 IDR
1 000 000 Rp
-
164. Pasaran pasaran PT Surya Toto Indonesia Tbk
TOTO.JK
3.03T IDR
3 034 080 083 968 Rp
-0.68 % ↓ 45 700 IDR
45 700 Rp
+167.25 % ↑
165. Pasaran pasaran PT Tifico Fiber Indonesia Tbk
TFCO.JK
2.99T IDR
2 990 309 638 144 Rp
-1.59 % ↓ 200 IDR
200 Rp
-94.87 % ↓
166. Pasaran pasaran PT Central Proteina Prima Tbk
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 100 IDR
100 Rp
-66.67 % ↓
167. Pasaran pasaran PT Intiland Development Tbk
DILD.JK
2.98T IDR
2 977 459 077 120 Rp
+2.84 % ↑ 2.31M IDR
2 305 300 Rp
-45.85 % ↓
168. Pasaran pasaran PT Toba Bara Sejahtra Tbk
TOBA.JK
2.96T IDR
2 962 385 272 832 Rp
-0.54 % ↓ 10 300 IDR
10 300 Rp
+3 % ↑
169. Pasaran pasaran PT Hexindo Adiperkasa Tbk
HEXA.JK
2.93T IDR
2 931 600 130 048 Rp
-0.29 % ↓ 35 400 IDR
35 400 Rp
+227.78 % ↑
170. Pasaran pasaran PT Austindo Nusantara Jaya Tbk
ANJT.JK
2.87T IDR
2 865 288 708 096 Rp
-1.13 % ↓ 13 100 IDR
13 100 Rp
-96.4 % ↓
171. Pasaran pasaran PT Mitra Pinasthika Mustika Tbk
MPMX.JK
2.82T IDR
2 823 192 313 856 Rp
-0.74 % ↓ 424 800 IDR
424 800 Rp
+559.63 % ↑
172. Pasaran pasaran PT Hotel Sahid Jaya International Tbk
SHID.JK
2.80T IDR
2 798 325 071 872 Rp
-6.72 % ↓ 14 600 IDR
14 600 Rp
+14500 % ↑
173. Pasaran pasaran PT Samindo Resources Tbk
MYOH.JK
2.78T IDR
2 779 950 350 336 Rp
- 2 500 IDR
2 500 Rp
-32.43 % ↓
174. Pasaran pasaran PT Nusantara Infrastructure Tbk
META.JK
2.76T IDR
2 757 661 556 736 Rp
-4.74 % ↓ 215 800 IDR
215 800 Rp
+2015.69 % ↑
175. Pasaran pasaran PT Indomobil Sukses Internasional Tbk
IMAS.JK
2.75T IDR
2 751 453 724 672 Rp
-1 % ↓ 161 800 IDR
161 800 Rp
-56.54 % ↓
176. Pasaran pasaran PT Bank Bukopin Tbk
BBKP.JK
2.73T IDR
2 726 544 801 792 Rp
- 453 300 IDR
453 300 Rp
-75.1 % ↓
177. Pasaran pasaran PT Lippo Cikarang Tbk
LPCK.JK
2.71T IDR
2 706 396 151 808 Rp
-1.46 % ↓ 769 500 IDR
769 500 Rp
+38.62 % ↑
178. Pasaran pasaran PT Bank Artos Indonesia, Tbk
ARTO.JK
2.65T IDR
2 651 528 101 888 Rp
+3.74 % ↑ 18 400 IDR
18 400 Rp
-68 % ↓
179. Pasaran pasaran PT Delta Dunia Makmur Tbk
DOID.JK
2.57T IDR
2 568 706 326 528 Rp
+0.68 % ↑ 1.44M IDR
1 435 700 Rp
-86.67 % ↓
180. Pasaran pasaran PT Darya-Varia Laboratoria Tbk
DVLA.JK
2.57T IDR
2 566 684 934 144 Rp
+5.02 % ↑ 6 400 IDR
6 400 Rp
+966.67 % ↑
181. Pasaran pasaran PT Modernland Realty Tbk
MDLN.JK
2.53T IDR
2 532 827 463 680 Rp
+0.95 % ↑ 363 600 IDR
363 600 Rp
+142.72 % ↑
182. Pasaran pasaran PT Trada Alam Minera Tbk
TRAM.JK
2.53T IDR
2 531 823 714 304 Rp
+2 % ↑ 304.83M IDR
304 830 500 Rp
-13.83 % ↓
183. Pasaran pasaran PT Adi Sarana Armada Tbk
ASSA.JK
2.53T IDR
2 531 732 488 192 Rp
+2.07 % ↑ 1.84M IDR
1 842 700 Rp
-73.82 % ↓
184. Pasaran pasaran PT Mitrabara Adiperdana Tbk
MBAP.JK
2.42T IDR
2 417 721 868 288 Rp
-1.01 % ↓ 5 200 IDR
5 200 Rp
+550 % ↑
185. Pasaran pasaran PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
2.35T IDR
2 349 837 844 480 Rp
+2.47 % ↑ 7.58M IDR
7 575 600 Rp
+52.34 % ↑
186. Pasaran pasaran PT Bumi Teknokultura Unggul Tbk
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 300 IDR
300 Rp
-88 % ↓
187. Pasaran pasaran PT Malindo Feedmill Tbk
MAIN.JK
2.27T IDR
2 273 436 499 968 Rp
-3.3 % ↓ 929 400 IDR
929 400 Rp
+212.93 % ↑
188. Pasaran pasaran PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 20 000 IDR
20 000 Rp
+952.63 % ↑
189. Pasaran pasaran PT Elnusa Tbk
ELSA.JK
2.22T IDR
2 218 744 086 528 Rp
- 6.41M IDR
6 407 300 Rp
+533.38 % ↑
190. Pasaran pasaran PT Tiphone Mobile Indonesia Tbk
TELE.JK
2.21T IDR
2 207 900 762 112 Rp
-1.95 % ↓ 25.35M IDR
25 349 100 Rp
-4.52 % ↓
191. Pasaran pasaran PT Rimo International Lestari Tbk
RIMO.JK
2.20T IDR
2 202 480 148 480 Rp
- 14 700 IDR
14 700 Rp
+188.24 % ↑
192. Pasaran pasaran PT Intermedia Capital Tbk
MDIA.JK
2.20T IDR
2 196 068 106 240 Rp
-1.75 % ↓ 465 900 IDR
465 900 Rp
-98.73 % ↓
193. Pasaran pasaran PT KMI Wire and Cable Tbk
KBLI.JK
2.18T IDR
2 183 945 781 248 Rp
+0.93 % ↑ 2.05M IDR
2 045 100 Rp
-16.33 % ↓
194. Pasaran pasaran PT Bakrieland Development Tbk
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 200 IDR
200 Rp
-98.43 % ↓
195. Pasaran pasaran PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
2.12T IDR
2 123 997 904 896 Rp
-0.77 % ↓ 318 100 IDR
318 100 Rp
+50.69 % ↑
196. Pasaran pasaran PT Bank Capital Indonesia Tbk
BACA.JK
2.11T IDR
2 113 931 968 512 Rp
- 335 100 IDR
335 100 Rp
-96.15 % ↓
197. Pasaran pasaran PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
2.11T IDR
2 105 979 305 984 Rp
- 4.51M IDR
4 509 900 Rp
-87.62 % ↓
198. Pasaran pasaran PT. Gajah Tunggal Tbk
GJTL.JK
2.09T IDR
2 090 646 110 208 Rp
- 1.96M IDR
1 959 300 Rp
+205.47 % ↑
199. Pasaran pasaran PT Buana Lintas Lautan Tbk.
BULL.JK
2.03T IDR
2 033 712 234 496 Rp
+1.14 % ↑ 12.57M IDR
12 566 400 Rp
+200.44 % ↑
200. Pasaran pasaran PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
2.02T IDR
2 019 388 817 408 Rp
- 45 000 IDR
45 000 Rp
-17.73 % ↓
Memuatkan ...
Memuatkan ...