Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Indonesia

Semua syarikat dalam Indonesia dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran PT Bank Central Asia Tbk
BBCA.JK
847.52T IDR
847 515 628 863 488 Rp
+0.36 % ↑ 7.65M IDR
7 649 900 Rp
-56.99 % ↓
2. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
566.62T IDR
566 624 029 507 584 Rp
+1.31 % ↑ 121.18M IDR
121 175 500 Rp
-9.56 % ↓
3. Pasaran pasaran Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
377.43T IDR
377 426 995 576 832 Rp
-0.78 % ↓ 44.42M IDR
44 420 800 Rp
-25.7 % ↓
4. Pasaran pasaran PT Bank Mandiri (Persero) Tbk
BMRI.JK
360.50T IDR
360 500 261 027 840 Rp
+2.32 % ↑ 65.25M IDR
65 250 100 Rp
-10.27 % ↓
5. Pasaran pasaran PT Unilever Indonesia Tbk
UNVR.JK
318.55T IDR
318 552 489 852 928 Rp
-1.18 % ↓ 2.56M IDR
2 560 000 Rp
-28.2 % ↓
6. Pasaran pasaran PT Astra International Tbk
ASII.JK
286.42T IDR
286 421 470 412 800 Rp
-0.7 % ↓ 26.72M IDR
26 714 800 Rp
-30.57 % ↓
7. Pasaran pasaran PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
260.55T IDR
260 552 328 740 864 Rp
- 24.60M IDR
24 600 900 Rp
-38.58 % ↓
8. Pasaran pasaran PT. Chandra Asri Petrochemical Tbk
TPIA.JK
169.42T IDR
169 418 256 547 840 Rp
+0.26 % ↑ 2.65M IDR
2 652 500 Rp
+8.93 % ↑
9. Pasaran pasaran PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
144.99T IDR
144 993 649 950 720 Rp
+0.97 % ↑ 16.82M IDR
16 815 000 Rp
-11.56 % ↓
10. Pasaran pasaran PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
134.99T IDR
134 986 493 591 552 Rp
-0.22 % ↓ 8 300 IDR
8 300 Rp
-99.82 % ↓
11. Pasaran pasaran PT Charoen Pokphand Indonesia Tbk
CPIN.JK
120.94T IDR
120 935 248 035 840 Rp
+1.03 % ↑ 5.20M IDR
5 197 700 Rp
-27.8 % ↓
12. Pasaran pasaran PT Barito Pacific Tbk
BRPT.JK
116.48T IDR
116 479 303 352 320 Rp
+0.77 % ↑ 56.75M IDR
56 746 000 Rp
-12.44 % ↓
13. Pasaran pasaran PT Gudang Garam Tbk
GGRM.JK
112.17T IDR
112 174 445 887 488 Rp
+0.47 % ↑ 945 800 IDR
945 800 Rp
-20.62 % ↓
14. Pasaran pasaran PT Sinar Mas Multiartha Tbk
SMMA.JK
96.95T IDR
96 947 620 806 656 Rp
- 100 IDR
100 Rp
-66.67 % ↓
15. Pasaran pasaran PT United Tractors Tbk
UNTR.JK
81.04T IDR
81 037 291 945 984 Rp
-0.57 % ↓ 1.35M IDR
1 351 900 Rp
-2.99 % ↓
16. Pasaran pasaran PT Kalbe Farma Tbk.
KLBF.JK
76.64T IDR
76 640 788 938 752 Rp
-1.8 % ↓ 3.11M IDR
3 108 800 Rp
-89.52 % ↓
17. Pasaran pasaran PT Semen Indonesia (Persero) Tbk
SMGR.JK
75.92T IDR
75 923 453 902 848 Rp
+3.43 % ↑ 1.25M IDR
1 248 800 Rp
-42.73 % ↓
18. Pasaran pasaran PT Indofood Sukses Makmur Tbk
INDF.JK
72.22T IDR
72 219 036 221 440 Rp
+0.61 % ↑ 246 600 IDR
246 600 Rp
-96.59 % ↓
19. Pasaran pasaran PT Indocement Tunggal Prakarsa Tbk
INTP.JK
68.75T IDR
68 746 970 398 720 Rp
+0.27 % ↑ 15 200 IDR
15 200 Rp
-99.43 % ↓
20. Pasaran pasaran PT Bayan Resources Tbk
BYAN.JK
50.67T IDR
50 666 613 506 048 Rp
-1.3 % ↓ 2 000 IDR
2 000 Rp
+1900 % ↑
21. Pasaran pasaran PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
49.70T IDR
49 695 074 287 616 Rp
-0.49 % ↓ 5.01M IDR
5 004 900 Rp
-24.59 % ↓
22. Pasaran pasaran PT Adaro Energy Tbk
ADRO.JK
47.34T IDR
47 339 280 531 456 Rp
+0.68 % ↑ 20.95M IDR
20 952 100 Rp
-46.82 % ↓
23. Pasaran pasaran PT Indah Kiat Pulp & Paper Tbk
INKP.JK
45.27T IDR
45 272 361 074 688 Rp
-0.3 % ↓ 359 500 IDR
359 500 Rp
-95.03 % ↓
24. Pasaran pasaran PT Mayora Indah Tbk
MYOR.JK
44.94T IDR
44 940 985 892 864 Rp
+0.5 % ↑ 231 100 IDR
231 100 Rp
+317.15 % ↑
25. Pasaran pasaran PT Indoritel Makmur Internasional Tbk.
DNET.JK
43.26T IDR
43 261 196 500 992 Rp
-0.33 % ↓ 1 600 IDR
1 600 Rp
-68 % ↓
26. Pasaran pasaran PT Sarana Menara Nusantara Tbk
TOWR.JK
39.96T IDR
39 964 410 642 432 Rp
+1.27 % ↑ 40.58M IDR
40 577 000 Rp
+25.55 % ↑
27. Pasaran pasaran PT Bank Danamon Indonesia Tbk
BDMN.JK
38.61T IDR
38 605 519 060 992 Rp
-0.75 % ↓ 1.15M IDR
1 146 800 Rp
-55.87 % ↓
28. Pasaran pasaran Pt Jasa Marga (Persero) Tbk
JSMR.JK
37.56T IDR
37 559 476 420 608 Rp
-0.96 % ↓ 99 200 IDR
99 200 Rp
-96.85 % ↓
29. Pasaran pasaran PT Bank Mega Tbk
MEGA.JK
36.54T IDR
36 538 943 537 152 Rp
+3.41 % ↑ 700 IDR
700 Rp
-98.1 % ↓
30. Pasaran pasaran PT XL Axiata Tbk
EXCL.JK
35.91T IDR
35 911 681 179 648 Rp
+0.9 % ↑ 7.43M IDR
7 431 600 Rp
-5.99 % ↓
31. Pasaran pasaran PT Sumber Alfaria Trijaya Tbk
AMRT.JK
35.30T IDR
35 295 823 134 720 Rp
-1.73 % ↓ 5 100 IDR
5 100 Rp
+466.67 % ↑
32. Pasaran pasaran PT Bank Permata Tbk
BNLI.JK
35.05T IDR
35 053 375 586 304 Rp
-1.19 % ↓ 27.32M IDR
27 318 500 Rp
+449.13 % ↑
33. Pasaran pasaran PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
34.64T IDR
34 634 574 331 904 Rp
-0.45 % ↓ 179 700 IDR
179 700 Rp
+101.01 % ↑
34. Pasaran pasaran PT Vale Indonesia Tbk
INCO.JK
34.58T IDR
34 578 462 932 992 Rp
-1.42 % ↓ 1.28M IDR
1 279 900 Rp
-86.44 % ↓
35. Pasaran pasaran PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
34.46T IDR
34 457 534 857 216 Rp
-0.81 % ↓ 5.16M IDR
5 164 200 Rp
-65.49 % ↓
36. Pasaran pasaran PT Multi Bintang Indonesia Tbk
MLBI.JK
32.92T IDR
32 921 876 430 848 Rp
-0.32 % ↓ 400 IDR
400 Rp
+100 % ↑
37. Pasaran pasaran PT Elang Mahkota Teknologi Tbk
EMTK.JK
31.03T IDR
31 032 539 611 136 Rp
+6.8 % ↑ 5 300 IDR
5 300 Rp
+5200 % ↑
38. Pasaran pasaran PT. Media Nusantara Citra Tbk
MNCN.JK
30.70T IDR
30 695 242 072 064 Rp
+9.58 % ↑ 28.49M IDR
28 487 300 Rp
+29268.35 % ↑
39. Pasaran pasaran PT Bukit Asam Tbk
PTBA.JK
29.84T IDR
29 843 666 239 488 Rp
- 4.77M IDR
4 768 300 Rp
-65.37 % ↓
40. Pasaran pasaran P.T. Bank Pan Indonesia Tbk
PNBN.JK
29.56T IDR
29 558 623 436 800 Rp
+0.4 % ↑ 534 900 IDR
534 900 Rp
-9.02 % ↓
41. Pasaran pasaran PT Pakuwon Jati Tbk
PWON.JK
28.17T IDR
28 173 366 460 416 Rp
- 8.20M IDR
8 196 500 Rp
-15.09 % ↓
42. Pasaran pasaran PT Ace Hardware Indonesia Tbk
ACES.JK
27.73T IDR
27 729 864 949 760 Rp
+1.89 % ↑ 16.55M IDR
16 551 400 Rp
+119.67 % ↑
43. Pasaran pasaran PT Smartfren Telecom Tbk
FREN.JK
27.72T IDR
27 720 178 204 672 Rp
+3.88 % ↑ 31.84M IDR
31 840 600 Rp
+96.33 % ↑
44. Pasaran pasaran PT Merdeka Copper Gold Tbk
MDKA.JK
26.17T IDR
26 167 633 510 400 Rp
+0.84 % ↑ 25.57M IDR
25 567 500 Rp
-64.07 % ↓
45. Pasaran pasaran PT Bank Tabungan Pensiunan Nasional Tbk
BTPN.JK
24.79T IDR
24 788 814 790 656 Rp
-1.89 % ↓ 22 500 IDR
22 500 Rp
-70.78 % ↓
46. Pasaran pasaran PT Astra Agro Lestari Tbk
AALI.JK
24.78T IDR
24 780 384 239 616 Rp
+0.59 % ↑ 715 700 IDR
715 700 Rp
-30.62 % ↓
47. Pasaran pasaran PT Tower Bersama Infrastructure Tbk
TBIG.JK
24.44T IDR
24 443 143 323 648 Rp
- 32.89M IDR
32 892 700 Rp
+7.51 % ↑
48. Pasaran pasaran PT Aneka Tambang Tbk
ANTM.JK
24.22T IDR
24 224 087 408 640 Rp
-1.18 % ↓ 36.77M IDR
36 767 000 Rp
-26.08 % ↓
49. Pasaran pasaran PT Bumi Serpong Damai Tbk
BSDE.JK
24.21T IDR
24 210 592 235 520 Rp
- 5.66M IDR
5 657 000 Rp
-30.88 % ↓
50. Pasaran pasaran PT Bank CIMB Niaga Tbk
BNGA.JK
23.31T IDR
23 309 456 506 880 Rp
-1.06 % ↓ 2.87M IDR
2 868 700 Rp
+60.41 % ↑
51. Pasaran pasaran PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
22.54T IDR
22 540 814 647 296 Rp
+0.94 % ↑ 7.90M IDR
7 900 900 Rp
-50.33 % ↓
52. Pasaran pasaran PT Surya Citra Media Tbk
SCMA.JK
21.23T IDR
21 233 762 566 144 Rp
-4.87 % ↓ 7.73M IDR
7 730 200 Rp
-53.11 % ↓
53. Pasaran pasaran PT Waskita Karya (Persero) Tbk
WSKT.JK
19.75T IDR
19 750 025 428 992 Rp
- 11.05M IDR
11 053 300 Rp
+9.03 % ↑
54. Pasaran pasaran PT Ciputra Development Tbk
CTRA.JK
19.46T IDR
19 462 484 918 272 Rp
- 10.32M IDR
10 323 200 Rp
-16.06 % ↓
55. Pasaran pasaran PT Bank OCBC NISP Tbk
NISP.JK
19.20T IDR
19 194 850 574 336 Rp
- 2 100 IDR
2 100 Rp
-4.55 % ↓
56. Pasaran pasaran PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
18.75T IDR
18 754 343 796 736 Rp
-0.4 % ↓ 1.65M IDR
1 645 000 Rp
+68.77 % ↑
57. Pasaran pasaran PT Ultrajaya Milk Industry & Trading Company Tbk.
ULTJ.JK
18.54T IDR
18 543 368 208 384 Rp
+0.31 % ↑ 66 900 IDR
66 900 Rp
-9.59 % ↓
58. Pasaran pasaran P.T. Fajar Surya Wisesa Tbk
FASW.JK
18.46T IDR
18 460 239 200 256 Rp
+2.76 % ↑ 200 IDR
200 Rp
-33.33 % ↓
59. Pasaran pasaran PT Wijaya Karya (Persero) Tbk.
WIKA.JK
18.38T IDR
18 376 057 421 824 Rp
-0.97 % ↓ 6.34M IDR
6 334 900 Rp
-23.35 % ↓
60. Pasaran pasaran PT. Mitra Adiperkasa Tbk
MAPI.JK
17.45T IDR
17 449 277 718 528 Rp
- 1.93M IDR
1 929 600 Rp
-83.2 % ↓
61. Pasaran pasaran PT Japfa Comfeed Indonesia Tbk
JPFA.JK
16.06T IDR
16 056 797 102 080 Rp
-0.29 % ↓ 2.30M IDR
2 297 200 Rp
-91.45 % ↓
62. Pasaran pasaran PT Bank Maybank Indonesia Tbk
BNII.JK
15.70T IDR
15 700 330 545 152 Rp
- 160 700 IDR
160 700 Rp
+34.48 % ↑
63. Pasaran pasaran PT Metropolitan Kentjana Tbk
MKPI.JK
15.36T IDR
15 360 742 916 096 Rp
- 1 000 IDR
1 000 Rp
-47.37 % ↓
64. Pasaran pasaran PT Indosat Tbk
ISAT.JK
15T IDR
14 997 647 261 696 Rp
+1.1 % ↑ 420 900 IDR
420 900 Rp
-90.96 % ↓
65. Pasaran pasaran PT Medco Energi Internasional Tbk
MEDC.JK
14.82T IDR
14 820 081 401 856 Rp
+1.21 % ↑ 24.04M IDR
24 039 300 Rp
-64.65 % ↓
66. Pasaran pasaran PT Summarecon Agung Tbk
SMRA.JK
14.72T IDR
14 715 335 999 488 Rp
-0.97 % ↓ 1.26M IDR
1 258 900 Rp
-73.23 % ↓
67. Pasaran pasaran PT Puradelta Lestari Tbk
DMAS.JK
14.17T IDR
14 170 241 105 920 Rp
- 10.94M IDR
10 943 400 Rp
+12.97 % ↑
68. Pasaran pasaran PT MNC Sky Vision Tbk
MSKY.JK
13.96T IDR
13 960 589 869 056 Rp
+0.36 % ↑ 500 IDR
500 Rp
-82.14 % ↓
69. Pasaran pasaran PT Indo Tambangraya Megah Tbk
ITMG.JK
13.95T IDR
13 953 725 890 560 Rp
+0.2 % ↑ 61 400 IDR
61 400 Rp
-96.16 % ↓
70. Pasaran pasaran PT AKR Corporindo Tbk
AKRA.JK
13.77T IDR
13 770 386 571 264 Rp
-1.15 % ↓ 13.03M IDR
13 033 700 Rp
-25.71 % ↓
71. Pasaran pasaran PT Lippo Karawaci Tbk
LPKR.JK
13T IDR
12 996 523 851 776 Rp
-0.85 % ↓ 22.56M IDR
22 560 300 Rp
-72.6 % ↓
72. Pasaran pasaran PT Matahari Department Store Tbk
LPPF.JK
11.95T IDR
11 948 787 761 152 Rp
-0.47 % ↓ 2.20M IDR
2 197 200 Rp
-88.78 % ↓
73. Pasaran pasaran PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
11.70T IDR
11 700 742 914 048 Rp
-0.88 % ↓ 8.91M IDR
8 908 800 Rp
-3.92 % ↓
74. Pasaran pasaran PT Asuransi Kresna Mitra Tbk
ASMI.JK
11.51T IDR
11 511 517 937 664 Rp
- 115 000 IDR
115 000 Rp
+16.28 % ↑
75. Pasaran pasaran PT Bentoel Internasional Investama Tbk
RMBA.JK
11.50T IDR
11 502 747 648 000 Rp
- 200 IDR
200 Rp
-97.53 % ↓
76. Pasaran pasaran PT Dian Swastatika Sentosa Tbk
DSSA.JK
11.08T IDR
11 076 685 004 800 Rp
+0.17 % ↑ 1 500 IDR
1 500 Rp
+400 % ↑
77. Pasaran pasaran PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
10.97T IDR
10 971 765 538 816 Rp
-0.26 % ↓ 1 200 IDR
1 200 Rp
+140 % ↑
78. Pasaran pasaran PT Siloam International Hospitals Tbk
SILO.JK
10.73T IDR
10 730 182 017 024 Rp
-1.85 % ↓ 256 300 IDR
256 300 Rp
+156.56 % ↑
79. Pasaran pasaran PT Link Net Tbk
LINK.JK
10.50T IDR
10 504 124 760 064 Rp
-0.79 % ↓ 202 000 IDR
202 000 Rp
-69.77 % ↓
80. Pasaran pasaran PT MNC Land Tbk
KPIG.JK
10.32T IDR
10 320 089 186 304 Rp
-1.54 % ↓ 14 100 IDR
14 100 Rp
-97.02 % ↓
81. Pasaran pasaran PT Adira Dinamika Multi Finance Tbk
ADMF.JK
10.30T IDR
10 299 999 518 720 Rp
-0.48 % ↓ 211 300 IDR
211 300 Rp
+834.96 % ↑
82. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
10.28T IDR
10 281 535 143 936 Rp
-4.13 % ↓ 12.45M IDR
12 450 200 Rp
+24.36 % ↑
83. Pasaran pasaran PT Saratoga Investama Sedaya Tbk
SRTG.JK
10.23T IDR
10 227 105 660 928 Rp
+1.34 % ↑ 300 IDR
300 Rp
-88.89 % ↓
84. Pasaran pasaran PT Pembangunan Perumahan (Persero) Tbk
PTPP.JK
10.11T IDR
10 105 836 797 952 Rp
+0.62 % ↑ 5.49M IDR
5 489 600 Rp
+51.24 % ↑
85. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
9.97T IDR
9 970 876 678 144 Rp
- 1.48M IDR
1 480 100 Rp
+24.57 % ↑
86. Pasaran pasaran PT Indonesian Paradise Property Tbk
INPP.JK
9.51T IDR
9 504 699 711 488 Rp
+2.38 % ↑ 600 IDR
600 Rp
-90.16 % ↓
87. Pasaran pasaran PT Plaza Indonesia Realty Tbk
PLIN.JK
9.42T IDR
9 417 180 315 648 Rp
-3.12 % ↓ 700 IDR
700 Rp
+600 % ↑
88. Pasaran pasaran PT Duta Pertiwi Tbk
DUTI.JK
9.23T IDR
9 231 499 526 144 Rp
- 100 IDR
100 Rp
-75 % ↓
89. Pasaran pasaran PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
9.11T IDR
9 104 645 947 392 Rp
+0.75 % ↑ 2.62M IDR
2 617 000 Rp
-81.69 % ↓
90. Pasaran pasaran PT Bank Sinarmas Tbk
BSIM.JK
8.98T IDR
8 979 386 204 160 Rp
+3.88 % ↑ 1 500 IDR
1 500 Rp
+150 % ↑
91. Pasaran pasaran PT Panin Financial Tbk
PNLF.JK
8.84T IDR
8 838 100 025 344 Rp
-1.43 % ↓ 4.11M IDR
4 106 300 Rp
-46.79 % ↓
92. Pasaran pasaran PT Kresna Graha Investama Tbk
KREN.JK
8.70T IDR
8 703 662 620 672 Rp
- 5.97M IDR
5 967 800 Rp
-80.7 % ↓
93. Pasaran pasaran PT BFI Finance Indonesia Tbk
BFIN.JK
8.53T IDR
8 529 708 056 576 Rp
+0.88 % ↑ 66 200 IDR
66 200 Rp
-40.63 % ↓
94. Pasaran pasaran PT Pacific Strategic Financial Tbk
APIC.JK
8.35T IDR
8 354 002 370 560 Rp
+0.71 % ↑ 17.58M IDR
17 580 000 Rp
-22.28 % ↓
95. Pasaran pasaran PT Selamat Sempurna Tbk
SMSM.JK
8.21T IDR
8 206 119 075 840 Rp
+0.35 % ↑ 3.81M IDR
3 807 600 Rp
+159.23 % ↑
96. Pasaran pasaran PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
7.99T IDR
7 991 165 190 144 Rp
-2.97 % ↓ 1 000 IDR
1 000 Rp
+900 % ↑
97. Pasaran pasaran PT J Resources Asia Pasifik Tbk
PSAB.JK
7.83T IDR
7 832 160 174 080 Rp
+0.68 % ↑ 60.75M IDR
60 750 400 Rp
+12.11 % ↑
98. Pasaran pasaran PT Jaya Real Property, Tbk.
JRPT.JK
7.81T IDR
7 812 136 042 496 Rp
+0.87 % ↑ 1.80M IDR
1 797 800 Rp
-79.59 % ↓
99. Pasaran pasaran PT Holcim Indonesia Tbk
SMCB.JK
7.74T IDR
7 739 528 970 240 Rp
+1 % ↑ 200 IDR
200 Rp
-99.46 % ↓
100. Pasaran pasaran PT Nippon Indosari Corpindo Tbk
ROTI.JK
7.73T IDR
7 725 139 886 080 Rp
-1.17 % ↓ 1.90M IDR
1 895 000 Rp
+4246.33 % ↑
101. Pasaran pasaran PT Ramayana Lestari Sentosa Tbk
RALS.JK
7.63T IDR
7 630 401 044 480 Rp
-0.44 % ↓ 2.26M IDR
2 258 600 Rp
-61.13 % ↓
102. Pasaran pasaran PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
7.57T IDR
7 572 374 945 792 Rp
+0.63 % ↑ 48.75M IDR
48 752 400 Rp
-26.07 % ↓
103. Pasaran pasaran PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
7.06T IDR
7 060 618 477 568 Rp
-2.01 % ↓ 18 200 IDR
18 200 Rp
-39.13 % ↓
104. Pasaran pasaran PT Timah Tbk
TINS.JK
6.52T IDR
6 516 781 350 912 Rp
- 13.48M IDR
13 476 600 Rp
+42.53 % ↑
105. Pasaran pasaran PT Kimia Farma (Persero) Tbk
KAEF.JK
6.47T IDR
6 470 409 650 176 Rp
-3.32 % ↓ 9.02M IDR
9 022 900 Rp
-80.33 % ↓
106. Pasaran pasaran PT Cita Mineral Investindo Tbk
CITA.JK
6.44T IDR
6 438 094 110 720 Rp
-4.5 % ↓ 3 800 IDR
3 800 Rp
+26.67 % ↑
107. Pasaran pasaran PT Blue Bird Tbk
BIRD.JK
6.38T IDR
6 380 354 797 568 Rp
-0.39 % ↓ 248 600 IDR
248 600 Rp
-34.37 % ↓
108. Pasaran pasaran PT Salim Ivomas Pratama Tbk
SIMP.JK
6.33T IDR
6 325 695 676 416 Rp
-5.58 % ↓ 3.76M IDR
3 755 400 Rp
+9.41 % ↑
109. Pasaran pasaran PT. Indika Energy Tbk
INDY.JK
6.30T IDR
6 304 329 891 840 Rp
+0.83 % ↑ 65 800 IDR
65 800 Rp
-99.3 % ↓
110. Pasaran pasaran PT Tempo Scan Pacific Tbk
TSPC.JK
6.26T IDR
6 254 999 633 920 Rp
+0.36 % ↑ 112 900 IDR
112 900 Rp
+11190 % ↑
111. Pasaran pasaran PT Kawasan Industri Jababeka Tbk
KIJA.JK
6.16T IDR
6 164 170 407 936 Rp
- 81 800 IDR
81 800 Rp
-88.56 % ↓
112. Pasaran pasaran PT Astra Otoparts Tbk
AUTO.JK
6.03T IDR
6 024 662 614 016 Rp
+0.4 % ↑ 2.05M IDR
2 053 200 Rp
-27.47 % ↓
113. Pasaran pasaran PT Enseval Putera Megatrading Tbk
EPMT.JK
5.96T IDR
5 959 008 124 928 Rp
- 100 IDR
100 Rp
-
114. Pasaran pasaran PT Krakatau Steel (Persero) Tbk
KRAS.JK
5.96T IDR
5 958 690 930 688 Rp
+0.65 % ↑ 377 000 IDR
377 000 Rp
-89.78 % ↓
115. Pasaran pasaran PT Erajaya Swasembada Tbk
ERAA.JK
5.68T IDR
5 681 245 061 120 Rp
+1.24 % ↑ 30.16M IDR
30 160 600 Rp
+154.52 % ↑
116. Pasaran pasaran PT. Global Mediacom Tbk
BMTR.JK
5.48T IDR
5 482 387 341 312 Rp
+2.23 % ↑ 83.40M IDR
83 403 800 Rp
+157.12 % ↑
117. Pasaran pasaran PT Sri Rejeki Isman Tbk
SRIL.JK
5.48T IDR
5 481 189 867 520 Rp
+2.29 % ↑ 17.60M IDR
17 602 500 Rp
+430.64 % ↑
118. Pasaran pasaran PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
5.42T IDR
5 419 710 283 776 Rp
- 100 IDR
100 Rp
-96.67 % ↓
119. Pasaran pasaran PT MNC Kapital Indonesia Tbk
BCAP.JK
5.40T IDR
5 398 843 097 088 Rp
- 284 500 IDR
284 500 Rp
+9.09 % ↑
120. Pasaran pasaran PT Delta Djakarta Tbk
DLTA.JK
5.36T IDR
5 364 415 201 280 Rp
-2.19 % ↓ 5 200 IDR
5 200 Rp
+5100 % ↑
121. Pasaran pasaran PT Impack Pratama Industri Tbk
IMPC.JK
5.22T IDR
5 220 180 426 752 Rp
- 24 400 IDR
24 400 Rp
-93.88 % ↓
122. Pasaran pasaran PT Tunas Ridean Tbk
TURI.JK
5.16T IDR
5 161 500 016 640 Rp
+2.21 % ↑ 656 700 IDR
656 700 Rp
+72.95 % ↑
123. Pasaran pasaran PT Fast Food Indonesia Tbk
FAST.JK
4.97T IDR
4 967 886 225 408 Rp
+0.81 % ↑ 100 IDR
100 Rp
-92.86 % ↓
124. Pasaran pasaran PT Tunas Baru Lampung Tbk
TBLA.JK
4.94T IDR
4 941 442 711 552 Rp
+0.54 % ↑ 215 200 IDR
215 200 Rp
-77.56 % ↓
125. Pasaran pasaran PT Baramulti Suksessarana Tbk
BSSR.JK
4.87T IDR
4 866 689 728 512 Rp
-1.06 % ↓ 1 900 IDR
1 900 Rp
+533.33 % ↑
126. Pasaran pasaran PT Humpuss Intermoda Transportasi Tbk
HITS.JK
4.82T IDR
4 820 501 004 288 Rp
- 24 000 IDR
24 000 Rp
+433.33 % ↑
127. Pasaran pasaran PT Bank Ina Perdana Tbk
BINA.JK
4.81T IDR
4 814 134 050 816 Rp
+1.18 % ↑ 1.18M IDR
1 176 500 Rp
+31.2 % ↑
128. Pasaran pasaran PT Dharma Satya Nusantara Tbk
DSNG.JK
4.79T IDR
4 789 947 072 512 Rp
+0.44 % ↑ 930 600 IDR
930 600 Rp
-29.04 % ↓
129. Pasaran pasaran PT Kino Indonesia Tbk
KINO.JK
4.71T IDR
4 714 280 779 776 Rp
-4.35 % ↓ 44 300 IDR
44 300 Rp
-96.4 % ↓
130. Pasaran pasaran PT Tigaraksa Satria Tbk
TGKA.JK
4.71T IDR
4 707 276 816 384 Rp
-4.65 % ↓ 400 IDR
400 Rp
-90.7 % ↓
131. Pasaran pasaran PT Eagle High Plantations Tbk
BWPT.JK
4.60T IDR
4 602 693 943 296 Rp
+0.69 % ↑ 46.83M IDR
46 829 100 Rp
-31.64 % ↓
132. Pasaran pasaran PT Alam Sutera Realty Tbk
ASRI.JK
4.60T IDR
4 597 959 622 656 Rp
-0.85 % ↓ 8.42M IDR
8 423 100 Rp
-11.04 % ↓
133. Pasaran pasaran PT Multistrada Arah Sarana Tbk
MASA.JK
4.56T IDR
4 554 743 611 392 Rp
- 200 IDR
200 Rp
-71.43 % ↓
134. Pasaran pasaran PT MNC Investama Tbk
BHIT.JK
4.49T IDR
4 492 691 505 152 Rp
+1.52 % ↑ 17.09M IDR
17 089 700 Rp
+38.89 % ↑
135. Pasaran pasaran P.T. Metrodata Electronics Tbk
MTDL.JK
4.46T IDR
4 456 514 584 576 Rp
+0.83 % ↑ 346 900 IDR
346 900 Rp
+68.48 % ↑
136. Pasaran pasaran PT Hanson International Tbk
MYRX.JK
4.34T IDR
4 335 160 000 512 Rp
- 24 200 IDR
24 200 Rp
-97.87 % ↓
137. Pasaran pasaran PT Paninvest Tbk
PNIN.JK
4.33T IDR
4 332 760 858 624 Rp
+0.47 % ↑ 11 300 IDR
11 300 Rp
+59.15 % ↑
138. Pasaran pasaran PT Bumi Resources Tbk
BUMI.JK
4.32T IDR
4 321 468 743 680 Rp
-2.94 % ↓ 308.71M IDR
308 712 400 Rp
+67.94 % ↑
139. Pasaran pasaran PT Bank Nationalnobu Tbk
NOBU.JK
4.31T IDR
4 305 659 363 328 Rp
-0.51 % ↓ 100 IDR
100 Rp
-92.31 % ↓
140. Pasaran pasaran PT Graha Layar Prima Tbk
BLTZ.JK
4.25T IDR
4 247 333 896 192 Rp
-0.61 % ↓ 100 IDR
100 Rp
-85.71 % ↓
141. Pasaran pasaran PT Sampoerna Agro Tbk
SGRO.JK
4.24T IDR
4 237 384 744 960 Rp
-2.92 % ↓ 200 IDR
200 Rp
-90 % ↓
142. Pasaran pasaran PT Asuransi Bina Dana Arta Tbk
ABDA.JK
4.22T IDR
4 221 487 546 368 Rp
-1.81 % ↓ 100 IDR
100 Rp
-94.12 % ↓
143. Pasaran pasaran PT Adhi Karya (Persero) Tbk
ADHI.JK
4.15T IDR
4 148 390 264 832 Rp
-0.85 % ↓ 3.48M IDR
3 477 400 Rp
+201.91 % ↑
144. Pasaran pasaran PT Midi Utama Indonesia Tbk
MIDI.JK
4.12T IDR
4 121 760 628 736 Rp
+24.35 % ↑ 100 IDR
100 Rp
-87.5 % ↓
145. Pasaran pasaran PT ABM Investama Tbk
ABMM.JK
4.12T IDR
4 115 989 004 288 Rp
-1.32 % ↓ 1 400 IDR
1 400 Rp
+180 % ↑
146. Pasaran pasaran PT. Metropolitan Land Tbk
MTLA.JK
4.06T IDR
4 057 218 940 928 Rp
+1.92 % ↑ 100 300 IDR
100 300 Rp
+923.47 % ↑
147. Pasaran pasaran PT Renuka Coalindo Tbk
SQMI.JK
4.04T IDR
4 039 776 141 312 Rp
- 1.17M IDR
1 165 100 Rp
-47.94 % ↓
148. Pasaran pasaran PT Semen Baturaja (Persero) Tbk
SMBR.JK
3.99T IDR
3 992 877 006 848 Rp
-3.37 % ↓ 7.76M IDR
7 763 000 Rp
-75.93 % ↓
149. Pasaran pasaran PT Sentul City Tbk
BKSL.JK
3.96T IDR
3 961 043 812 352 Rp
-1.3 % ↓ 89.88M IDR
89 884 000 Rp
-28.56 % ↓
150. Pasaran pasaran PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
3.85T IDR
3 845 641 732 096 Rp
-2.67 % ↓ 2.69M IDR
2 692 900 Rp
+80.34 % ↑
151. Pasaran pasaran PT Hero Supermarket Tbk
HERO.JK
3.72T IDR
3 723 430 723 584 Rp
- 100 IDR
100 Rp
-96.97 % ↓
152. Pasaran pasaran PT Bukaka Teknik Utama Tbk
BUKK.JK
3.70T IDR
3 696 630 169 600 Rp
-4.76 % ↓ 1 200 IDR
1 200 Rp
+1100 % ↑
153. Pasaran pasaran PT Surya Esa Perkasa Tbk
ESSA.JK
3.66T IDR
3 660 800 065 536 Rp
+1.59 % ↑ 3.98M IDR
3 983 800 Rp
+153.68 % ↑
154. Pasaran pasaran PT Wijaya Karya Beton Tbk
WTON.JK
3.65T IDR
3 652 179 722 240 Rp
- 2.48M IDR
2 483 100 Rp
+59.45 % ↑
155. Pasaran pasaran PT Pembangunan Perumahan Properti Tbk
PPRO.JK
3.64T IDR
3 638 866 214 912 Rp
-1.67 % ↓ 30.41M IDR
30 408 700 Rp
-60.82 % ↓
156. Pasaran pasaran PT. Harum Energy Tbk
HRUM.JK
3.48T IDR
3 477 797 339 136 Rp
- 267 100 IDR
267 100 Rp
-47.63 % ↓
157. Pasaran pasaran PT Bank Artos Indonesia, Tbk
ARTO.JK
3.46T IDR
3 463 150 829 568 Rp
- 2 300 IDR
2 300 Rp
-76.29 % ↓
158. Pasaran pasaran Pt Mandala Multifinance Tbk
MFIN.JK
3.42T IDR
3 418 203 095 040 Rp
-1.15 % ↓ 1.57M IDR
1 573 600 Rp
+1666.11 % ↑
159. Pasaran pasaran PT Bali Towerindo Sentra Tbk
BALI.JK
3.38T IDR
3 383 747 411 968 Rp
+0.58 % ↑ 200 IDR
200 Rp
-97.22 % ↓
160. Pasaran pasaran PT Surya Semesta Internusa Tbk
SSIA.JK
3.26T IDR
3 254 628 909 056 Rp
+0.72 % ↑ 37.29M IDR
37 293 600 Rp
-16.78 % ↓
161. Pasaran pasaran PT Bumi Resources Minerals Tbk
BRMS.JK
3.24T IDR
3 240 769 880 064 Rp
- 34.19M IDR
34 189 200 Rp
+219.82 % ↑
162. Pasaran pasaran PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 1 900 IDR
1 900 Rp
-54.76 % ↓
163. Pasaran pasaran PT Arwana Citramulia Tbk
ARNA.JK
3.14T IDR
3 135 887 376 384 Rp
+1.9 % ↑ 5.40M IDR
5 398 000 Rp
+8360.82 % ↑
164. Pasaran pasaran PT Agung Podomoro Land Tbk
APLN.JK
3.14T IDR
3 135 250 366 464 Rp
-1.15 % ↓ 11.24M IDR
11 239 400 Rp
+12.4 % ↑
165. Pasaran pasaran PT BISI International Tbk
BISI.JK
3.14T IDR
3 135 000 018 944 Rp
+0.48 % ↑ 83 400 IDR
83 400 Rp
+23.56 % ↑
166. Pasaran pasaran PT City Retail Developments Tbk
NIRO.JK
3.09T IDR
3 085 647 216 640 Rp
-0.71 % ↓ 1.15M IDR
1 150 100 Rp
+119.07 % ↑
167. Pasaran pasaran PT Intiland Development Tbk
DILD.JK
3.08T IDR
3 080 130 134 016 Rp
+1.35 % ↑ 571 700 IDR
571 700 Rp
-31.24 % ↓
168. Pasaran pasaran PT Indomobil Sukses Internasional Tbk
IMAS.JK
3.04T IDR
3 041 808 089 088 Rp
+0.92 % ↑ 94 300 IDR
94 300 Rp
-62.68 % ↓
169. Pasaran pasaran PT Hotel Sahid Jaya International Tbk
SHID.JK
3.02T IDR
3 022 191 067 136 Rp
- 500 IDR
500 Rp
-
170. Pasaran pasaran PT Central Proteina Prima Tbk
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 60 000 IDR
60 000 Rp
+59900 % ↑
171. Pasaran pasaran PT Austindo Nusantara Jaya Tbk
ANJT.JK
2.90T IDR
2 897 571 217 408 Rp
- 1 100 IDR
1 100 Rp
+37.5 % ↑
172. Pasaran pasaran PT Samindo Resources Tbk
MYOH.JK
2.87T IDR
2 868 202 962 944 Rp
+2.77 % ↑ 100 IDR
100 Rp
-99.88 % ↓
173. Pasaran pasaran PT Mitra Pinasthika Mustika Tbk
MPMX.JK
2.87T IDR
2 865 329 602 560 Rp
- 74 900 IDR
74 900 Rp
+1108.06 % ↑
174. Pasaran pasaran PT Nusantara Infrastructure Tbk
META.JK
2.86T IDR
2 864 311 435 264 Rp
-0.53 % ↓ 56 400 IDR
56 400 Rp
-80.54 % ↓
175. Pasaran pasaran PT Surya Toto Indonesia Tbk
TOTO.JK
2.85T IDR
2 848 320 126 976 Rp
-3.5 % ↓ 156 700 IDR
156 700 Rp
+980.69 % ↑
176. Pasaran pasaran PT Bank Bukopin Tbk
BBKP.JK
2.84T IDR
2 843 063 615 488 Rp
-1.61 % ↓ 2.63M IDR
2 632 700 Rp
-55.88 % ↓
177. Pasaran pasaran PT Hexindo Adiperkasa Tbk
HEXA.JK
2.84T IDR
2 839 199 875 072 Rp
+1.81 % ↑ 5 700 IDR
5 700 Rp
-98.01 % ↓
178. Pasaran pasaran PT Toba Bara Sejahtra Tbk
TOBA.JK
2.83T IDR
2 833 585 799 168 Rp
-0.56 % ↓ 22 100 IDR
22 100 Rp
-78.75 % ↓
179. Pasaran pasaran PT Bank QNB Indonesia Tbk
BKSW.JK
2.83T IDR
2 832 522 018 816 Rp
-19.08 % ↓ 3 100 IDR
3 100 Rp
+47.62 % ↑
180. Pasaran pasaran PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
2.81T IDR
2 808 163 860 480 Rp
- 15 700 IDR
15 700 Rp
+1208.33 % ↑
181. Pasaran pasaran PT Tifico Fiber Indonesia Tbk
TFCO.JK
2.70T IDR
2 700 924 682 240 Rp
+1.82 % ↑ 200 IDR
200 Rp
-90.91 % ↓
182. Pasaran pasaran PT Lippo Cikarang Tbk
LPCK.JK
2.55T IDR
2 545 620 090 880 Rp
- 95 500 IDR
95 500 Rp
-90.5 % ↓
183. Pasaran pasaran PT Indofarma (Persero) Tbk
INAF.JK
2.50T IDR
2 494 912 266 240 Rp
+9.52 % ↑ 11.72M IDR
11 714 900 Rp
-43.39 % ↓
184. Pasaran pasaran PT Trada Alam Minera Tbk
TRAM.JK
2.48T IDR
2 482 180 194 304 Rp
- 105 900 IDR
105 900 Rp
+390.28 % ↑
185. Pasaran pasaran PT Darya-Varia Laboratoria Tbk
DVLA.JK
2.48T IDR
2 477 408 911 360 Rp
- 8 500 IDR
8 500 Rp
+77.08 % ↑
186. Pasaran pasaran PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
2.46T IDR
2 463 496 404 992 Rp
- 670 400 IDR
670 400 Rp
+143.87 % ↑
187. Pasaran pasaran PT Mitrabara Adiperdana Tbk
MBAP.JK
2.44T IDR
2 436 130 930 688 Rp
+1.53 % ↑ 1 900 IDR
1 900 Rp
-77.91 % ↓
188. Pasaran pasaran PT Delta Dunia Makmur Tbk
DOID.JK
2.41T IDR
2 413 549 584 384 Rp
-0.71 % ↓ 8.35M IDR
8 346 400 Rp
+114.19 % ↑
189. Pasaran pasaran PT Modernland Realty Tbk
MDLN.JK
2.38T IDR
2 377 512 648 704 Rp
-0.5 % ↓ 344 500 IDR
344 500 Rp
-74.76 % ↓
190. Pasaran pasaran PT Batavia Prosperindo Finance Tbk
BPFI.JK
2.34T IDR
2 335 284 658 176 Rp
- 10 000 IDR
10 000 Rp
-80 % ↓
191. Pasaran pasaran PT Bumi Teknokultura Unggul Tbk
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 4 500 IDR
4 500 Rp
+4400 % ↑
192. Pasaran pasaran PT Malindo Feedmill Tbk
MAIN.JK
2.25T IDR
2 249 943 678 976 Rp
-0.5 % ↓ 930 700 IDR
930 700 Rp
-70.54 % ↓
193. Pasaran pasaran PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 15 100 IDR
15 100 Rp
+4933.33 % ↑
194. Pasaran pasaran PT Elnusa Tbk
ELSA.JK
2.22T IDR
2 218 744 086 528 Rp
- 15.34M IDR
15 341 300 Rp
-38.21 % ↓
195. Pasaran pasaran PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
2.21T IDR
2 210 971 779 072 Rp
-0.47 % ↓ 100 IDR
100 Rp
-99.9 % ↓
196. Pasaran pasaran PT Rimo International Lestari Tbk
RIMO.JK
2.20T IDR
2 202 480 148 480 Rp
- 5 000 IDR
5 000 Rp
+1150 % ↑
197. Pasaran pasaran PT Atlas Resources Tbk
ARII.JK
2.19T IDR
2 189 999 996 928 Rp
+0.7 % ↑ 30 000 IDR
30 000 Rp
+14900 % ↑
198. Pasaran pasaran PT Bank Capital Indonesia Tbk
BACA.JK
2.18T IDR
2 183 928 217 600 Rp
+0.65 % ↑ 8.60M IDR
8 604 100 Rp
-8.53 % ↓
199. Pasaran pasaran PT Bakrieland Development Tbk
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 8 000 IDR
8 000 Rp
+3900 % ↑
200. Pasaran pasaran PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
2.16T IDR
2 156 928 040 960 Rp
- 30 400 IDR
30 400 Rp
-92.88 % ↓
Memuatkan ...
Memuatkan ...