Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Indonesia

Semua syarikat dalam Indonesia dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran PT Bank Central Asia Tbk
BBCA.JK
681.09T IDR
681 094 370 295 808 Rp
+0.55 % ↑ 36.53M IDR
36 527 700 Rp
+14.17 % ↑
2. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
369.16T IDR
369 155 760 979 968 Rp
+0.33 % ↑ 315M IDR
314 996 600 Rp
+44.82 % ↑
3. Pasaran pasaran Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
313.04T IDR
313 036 543 885 312 Rp
+6.04 % ↑ 151.30M IDR
151 302 900 Rp
+146.75 % ↑
4. Pasaran pasaran PT Unilever Indonesia Tbk
UNVR.JK
276.59T IDR
276 587 505 254 400 Rp
+13.73 % ↑ 27.01M IDR
27 011 000 Rp
+246.51 % ↑
5. Pasaran pasaran PT Bank Mandiri (Persero) Tbk
BMRI.JK
218.40T IDR
218 400 143 966 208 Rp
+1.74 % ↑ 104.02M IDR
104 023 800 Rp
+423.17 % ↑
6. Pasaran pasaran PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
168.08T IDR
168 079 518 597 120 Rp
+3.96 % ↑ 17.14M IDR
17 136 100 Rp
-55.5 % ↓
7. Pasaran pasaran PT Astra International Tbk
ASII.JK
157.89T IDR
157 886 034 477 056 Rp
+2.63 % ↑ 62.54M IDR
62 534 800 Rp
+37.47 % ↑
8. Pasaran pasaran PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
124.20T IDR
124 199 230 242 816 Rp
+10.36 % ↑ 4.28M IDR
4 279 200 Rp
-6.41 % ↓
9. Pasaran pasaran PT. Chandra Asri Petrochemical Tbk
TPIA.JK
93.63T IDR
93 625 874 644 992 Rp
+0.48 % ↑ 5.14M IDR
5 136 300 Rp
+5501.2 % ↑
10. Pasaran pasaran PT Charoen Pokphand Indonesia Tbk
CPIN.JK
81.01T IDR
81 006 119 878 656 Rp
+7.86 % ↑ 13.71M IDR
13 706 500 Rp
+77.68 % ↑
11. Pasaran pasaran PT Gudang Garam Tbk
GGRM.JK
78.89T IDR
78 887 685 980 160 Rp
+0.18 % ↑ 753 700 IDR
753 700 Rp
+16.17 % ↑
12. Pasaran pasaran PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
71.24T IDR
71 238 038 847 488 Rp
+2.69 % ↑ 99.61M IDR
99 610 200 Rp
+142.52 % ↑
13. Pasaran pasaran PT Barito Pacific Tbk
BRPT.JK
64.46T IDR
64 464 170 778 624 Rp
+20.83 % ↑ 161.76M IDR
161 763 900 Rp
+311.06 % ↑
14. Pasaran pasaran PT United Tractors Tbk
UNTR.JK
63.04T IDR
63 039 365 709 824 Rp
+15.75 % ↑ 7.68M IDR
7 683 500 Rp
+730.65 % ↑
15. Pasaran pasaran PT Indofood Sukses Makmur Tbk
INDF.JK
56.85T IDR
56 853 287 403 520 Rp
+1.97 % ↑ 10.28M IDR
10 283 600 Rp
-1.89 % ↓
16. Pasaran pasaran PT Kalbe Farma Tbk.
KLBF.JK
54.61T IDR
54 609 489 952 768 Rp
+11.48 % ↑ 55.49M IDR
55 490 600 Rp
-6.54 % ↓
17. Pasaran pasaran PT Indoritel Makmur Internasional Tbk.
DNET.JK
49.64T IDR
49 644 000 247 808 Rp
+1.74 % ↑ 190 900 IDR
190 900 Rp
+2930.16 % ↑
18. Pasaran pasaran PT Bayan Resources Tbk
BYAN.JK
48.33T IDR
48 333 284 442 112 Rp
-4.61 % ↓ 200 IDR
200 Rp
+100 % ↑
19. Pasaran pasaran PT Indocement Tunggal Prakarsa Tbk
INTP.JK
46.02T IDR
46 015 377 833 984 Rp
+0.6 % ↑ 1.03M IDR
1 030 000 Rp
-73.35 % ↓
20. Pasaran pasaran PT Semen Indonesia (Persero) Tbk
SMGR.JK
45.23T IDR
45 227 838 537 728 Rp
+2.69 % ↑ 9.63M IDR
9 630 700 Rp
+149.16 % ↑
21. Pasaran pasaran PT Bank Mega Tbk
MEGA.JK
42.74T IDR
42 743 665 524 736 Rp
-3.88 % ↓ 20 300 IDR
20 300 Rp
+19.41 % ↑
22. Pasaran pasaran PT Mayora Indah Tbk
MYOR.JK
41.36T IDR
41 363 596 902 400 Rp
+1.93 % ↑ 1.14M IDR
1 140 900 Rp
+317.76 % ↑
23. Pasaran pasaran PT Sarana Menara Nusantara Tbk
TOWR.JK
33.93T IDR
33 932 047 286 272 Rp
+4.65 % ↑ 95.91M IDR
95 912 100 Rp
+147.59 % ↑
24. Pasaran pasaran PT Sumber Alfaria Trijaya Tbk
AMRT.JK
33.22T IDR
33 219 598 614 528 Rp
+14.29 % ↑ 184 100 IDR
184 100 Rp
+1002.4 % ↑
25. Pasaran pasaran PT Adaro Energy Tbk
ADRO.JK
31.67T IDR
31 666 139 561 984 Rp
+7.03 % ↑ 83.01M IDR
83 005 000 Rp
+191.74 % ↑
26. Pasaran pasaran PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
30.80T IDR
30 800 816 898 048 Rp
+15.57 % ↑ 1.89M IDR
1 886 000 Rp
+162.71 % ↑
27. Pasaran pasaran PT Bank Permata Tbk
BNLI.JK
29.02T IDR
29 024 195 706 880 Rp
-0.96 % ↓ 11.30M IDR
11 295 000 Rp
+368.67 % ↑
28. Pasaran pasaran PT Elang Mahkota Teknologi Tbk
EMTK.JK
28.21T IDR
28 211 400 409 088 Rp
- 200 IDR
200 Rp
-77.78 % ↓
29. Pasaran pasaran PT Bukit Asam Tbk
PTBA.JK
24.40T IDR
24 395 072 405 504 Rp
+14.74 % ↑ 33.62M IDR
33 618 700 Rp
+559.69 % ↑
30. Pasaran pasaran PT Multi Bintang Indonesia Tbk
MLBI.JK
23.07T IDR
23 071 649 955 840 Rp
- 300 IDR
300 Rp
-99.3 % ↓
31. Pasaran pasaran PT Ace Hardware Indonesia Tbk
ACES.JK
22.25T IDR
22 252 359 778 304 Rp
- 17.02M IDR
17 014 700 Rp
+68.1 % ↑
32. Pasaran pasaran PT Merdeka Copper Gold Tbk
MDKA.JK
22.23T IDR
22 226 065 686 528 Rp
-1.93 % ↓ 97.03M IDR
97 026 900 Rp
-25.17 % ↓
33. Pasaran pasaran PT Indah Kiat Pulp & Paper Tbk
INKP.JK
21.67T IDR
21 665 081 720 832 Rp
+2.06 % ↑ 3.62M IDR
3 619 400 Rp
+14.99 % ↑
34. Pasaran pasaran PT Vale Indonesia Tbk
INCO.JK
21.26T IDR
21 263 766 519 808 Rp
+5.94 % ↑ 3.91M IDR
3 914 100 Rp
-51.58 % ↓
35. Pasaran pasaran PT XL Axiata Tbk
EXCL.JK
21.06T IDR
21 055 359 942 656 Rp
+9.44 % ↑ 3.91M IDR
3 905 000 Rp
-83.1 % ↓
36. Pasaran pasaran PT Bank Danamon Indonesia Tbk
BDMN.JK
20.43T IDR
20 426 717 659 136 Rp
+7.46 % ↑ 6.54M IDR
6 540 200 Rp
-35 % ↓
37. Pasaran pasaran PT Tower Bersama Infrastructure Tbk
TBIG.JK
19.58T IDR
19 576 146 362 368 Rp
+11.04 % ↑ 118.59M IDR
118 591 800 Rp
+118.01 % ↑
38. Pasaran pasaran PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
18.67T IDR
18 665 955 131 392 Rp
+7.69 % ↑ 113.43M IDR
113 433 900 Rp
+220.46 % ↑
39. Pasaran pasaran PT Ultrajaya Milk Industry & Trading Company Tbk.
ULTJ.JK
18.43T IDR
18 427 831 910 400 Rp
+22.69 % ↑ 3.60M IDR
3 594 700 Rp
+6669.68 % ↑
40. Pasaran pasaran Pt Jasa Marga (Persero) Tbk
JSMR.JK
18.29T IDR
18 289 830 920 192 Rp
+4.13 % ↑ 4.80M IDR
4 795 900 Rp
-24.76 % ↓
41. Pasaran pasaran PT Bank OCBC NISP Tbk
NISP.JK
18.06T IDR
18 059 060 314 112 Rp
+5.3 % ↑ 1 100 IDR
1 100 Rp
+1000 % ↑
42. Pasaran pasaran PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
17.42T IDR
17 414 748 110 848 Rp
+15.27 % ↑ 15.89M IDR
15 887 700 Rp
+1468.23 % ↑
43. Pasaran pasaran P.T. Fajar Surya Wisesa Tbk
FASW.JK
17.41T IDR
17 407 177 392 128 Rp
-0.35 % ↓ 100 IDR
100 Rp
-50 % ↓
44. Pasaran pasaran P.T. Bank Pan Indonesia Tbk
PNBN.JK
16.45T IDR
16 447 944 261 632 Rp
-4.17 % ↓ 6.34M IDR
6 344 000 Rp
+1700.23 % ↑
45. Pasaran pasaran PT. Media Nusantara Citra Tbk
MNCN.JK
16.11T IDR
16 108 290 572 288 Rp
+3.45 % ↑ 14.55M IDR
14 554 400 Rp
-29.46 % ↓
46. Pasaran pasaran PT Bank CIMB Niaga Tbk
BNGA.JK
15.33T IDR
15 331 889 250 304 Rp
+2.5 % ↑ 1.27M IDR
1 272 200 Rp
+53.15 % ↑
47. Pasaran pasaran PT Bank Tabungan Pensiunan Nasional Tbk
BTPN.JK
15.22T IDR
15 223 998 119 936 Rp
+1.33 % ↑ 10 200 IDR
10 200 Rp
-86.05 % ↓
48. Pasaran pasaran PT Pakuwon Jati Tbk
PWON.JK
14.83T IDR
14 833 157 144 576 Rp
-1.28 % ↓ 80.35M IDR
80 351 600 Rp
+782.6 % ↑
49. Pasaran pasaran PT MNC Sky Vision Tbk
MSKY.JK
13.21T IDR
13 212 701 425 664 Rp
-1.85 % ↓ 47 100 IDR
47 100 Rp
+46.73 % ↑
50. Pasaran pasaran PT Aneka Tambang Tbk
ANTM.JK
12.98T IDR
12 977 189 158 912 Rp
+4.17 % ↑ 89.31M IDR
89 306 500 Rp
+19.63 % ↑
51. Pasaran pasaran PT Bumi Serpong Damai Tbk
BSDE.JK
12.72T IDR
12 722 429 231 104 Rp
-2.9 % ↓ 31.45M IDR
31 446 100 Rp
+143.78 % ↑
52. Pasaran pasaran PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
12.42T IDR
12 421 747 965 952 Rp
-0.25 % ↓ 4.09M IDR
4 085 500 Rp
+253.66 % ↑
53. Pasaran pasaran PT Surya Citra Media Tbk
SCMA.JK
11.42T IDR
11 418 539 655 168 Rp
+6.9 % ↑ 17.78M IDR
17 777 600 Rp
+283.43 % ↑
54. Pasaran pasaran PT Asuransi Kresna Mitra Tbk
ASMI.JK
11.02T IDR
11 018 807 803 904 Rp
+2.93 % ↑ 5 300 IDR
5 300 Rp
-46.46 % ↓
55. Pasaran pasaran PT Smartfren Telecom Tbk
FREN.JK
10.78T IDR
10 780 245 229 568 Rp
+1.61 % ↑ 51.60M IDR
51 595 600 Rp
+329.69 % ↑
56. Pasaran pasaran PT Bank Maybank Indonesia Tbk
BNII.JK
10.52T IDR
10 517 697 527 808 Rp
+3.76 % ↑ 581 800 IDR
581 800 Rp
+68.69 % ↑
57. Pasaran pasaran PT Astra Agro Lestari Tbk
AALI.JK
10.39T IDR
10 393 325 928 448 Rp
+4.85 % ↑ 1.99M IDR
1 993 400 Rp
-34.2 % ↓
58. Pasaran pasaran PT Siloam International Hospitals Tbk
SILO.JK
9.76T IDR
9 754 619 412 480 Rp
+22.2 % ↑ 116 100 IDR
116 100 Rp
+10454.55 % ↑
59. Pasaran pasaran PT MNC Land Tbk
KPIG.JK
9.59T IDR
9 594 457 817 088 Rp
+1.71 % ↑ 1.22M IDR
1 223 900 Rp
-80.22 % ↓
60. Pasaran pasaran PT Saratoga Investama Sedaya Tbk
SRTG.JK
9.49T IDR
9 489 585 537 024 Rp
+25.9 % ↑ 70 100 IDR
70 100 Rp
+4281.25 % ↑
61. Pasaran pasaran PT Bentoel Internasional Investama Tbk
RMBA.JK
9.17T IDR
9 173 077 065 728 Rp
-6.67 % ↓ 27 400 IDR
27 400 Rp
+426.92 % ↑
62. Pasaran pasaran PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
8.91T IDR
8 905 874 735 104 Rp
+1.08 % ↑ 8.73M IDR
8 732 700 Rp
+4011.44 % ↑
63. Pasaran pasaran PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
8.81T IDR
8 806 643 793 920 Rp
+1.2 % ↑ 50.89M IDR
50 894 300 Rp
+22.72 % ↑
64. Pasaran pasaran PT Japfa Comfeed Indonesia Tbk
JPFA.JK
8.78T IDR
8 779 593 678 848 Rp
-0.53 % ↓ 7.20M IDR
7 200 600 Rp
-21.56 % ↓
65. Pasaran pasaran PT Indo Tambangraya Megah Tbk
ITMG.JK
8.75T IDR
8 745 066 168 320 Rp
+8.5 % ↑ 1.82M IDR
1 815 700 Rp
-7.65 % ↓
66. Pasaran pasaran PT Bank Sinarmas Tbk
BSIM.JK
8.63T IDR
8 631 950 508 032 Rp
- 500 IDR
500 Rp
-89.58 % ↓
67. Pasaran pasaran PT Siantar Top Tbk
STTP.JK
8.52T IDR
8 515 000 205 312 Rp
-6.81 % ↓ 100 IDR
100 Rp
-99 % ↓
68. Pasaran pasaran PT Pacific Strategic Financial Tbk
APIC.JK
8.47T IDR
8 471 664 132 096 Rp
+2.86 % ↑ 3 100 IDR
3 100 Rp
-53.03 % ↓
69. Pasaran pasaran PT Indosat Tbk
ISAT.JK
8.31T IDR
8 313 913 212 928 Rp
+7.37 % ↑ 1.88M IDR
1 875 200 Rp
-24.24 % ↓
70. Pasaran pasaran PT Indonesian Paradise Property Tbk
INPP.JK
8.28T IDR
8 274 680 217 600 Rp
+1.37 % ↑ 300 IDR
300 Rp
-97.76 % ↓
71. Pasaran pasaran PT Plaza Indonesia Realty Tbk
PLIN.JK
8.23T IDR
8 232 437 809 152 Rp
-8.45 % ↓ 39 400 IDR
39 400 Rp
+775.56 % ↑
72. Pasaran pasaran PT Ciputra Development Tbk
CTRA.JK
8.23T IDR
8 229 850 972 160 Rp
-1.33 % ↓ 91.22M IDR
91 223 300 Rp
+47 % ↑
73. Pasaran pasaran PT AKR Corporindo Tbk
AKRA.JK
7.93T IDR
7 929 012 944 896 Rp
+2.86 % ↑ 9.84M IDR
9 839 600 Rp
+217.64 % ↑
74. Pasaran pasaran PT. Mitra Adiperkasa Tbk
MAPI.JK
7.77T IDR
7 773 611 884 544 Rp
+3.98 % ↑ 7.02M IDR
7 020 200 Rp
-68.48 % ↓
75. Pasaran pasaran PT Lippo Karawaci Tbk
LPKR.JK
7.56T IDR
7 562 632 626 176 Rp
+4.65 % ↑ 7.30M IDR
7 304 100 Rp
-64.62 % ↓
76. Pasaran pasaran PT Wijaya Karya (Persero) Tbk.
WIKA.JK
7.49T IDR
7 484 881 764 352 Rp
+1.83 % ↑ 26.75M IDR
26 746 600 Rp
+71.75 % ↑
77. Pasaran pasaran PT Nippon Indosari Corpindo Tbk
ROTI.JK
7.33T IDR
7 328 195 674 112 Rp
+4.35 % ↑ 1.78M IDR
1 776 700 Rp
+26027.94 % ↑
78. Pasaran pasaran PT Link Net Tbk
LINK.JK
7.28T IDR
7 282 859 966 464 Rp
-2.26 % ↓ 129 800 IDR
129 800 Rp
+117.06 % ↑
79. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
7.23T IDR
7 231 510 151 168 Rp
+3.52 % ↑ 4.39M IDR
4 392 300 Rp
+19.1 % ↑
80. Pasaran pasaran PT Adira Dinamika Multi Finance Tbk
ADMF.JK
7.18T IDR
7 174 999 769 088 Rp
+3.99 % ↑ 485 200 IDR
485 200 Rp
+336.72 % ↑
81. Pasaran pasaran PT Kimia Farma (Persero) Tbk
KAEF.JK
7.17T IDR
7 164 659 761 152 Rp
+10.73 % ↑ 67.45M IDR
67 454 300 Rp
+1702.39 % ↑
82. Pasaran pasaran PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
7.09T IDR
7 094 309 224 448 Rp
- 3 000 IDR
3 000 Rp
+2900 % ↑
83. Pasaran pasaran PT Medco Energi Internasional Tbk
MEDC.JK
6.85T IDR
6 850 959 900 672 Rp
+3.76 % ↑ 41.10M IDR
41 104 000 Rp
+225.83 % ↑
84. Pasaran pasaran PT Panin Financial Tbk
PNLF.JK
6.79T IDR
6 788 684 972 032 Rp
+35.03 % ↑ 20.10M IDR
20 103 500 Rp
+356.01 % ↑
85. Pasaran pasaran PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
6.75T IDR
6 751 718 998 016 Rp
+0.98 % ↑ 100 000 IDR
100 000 Rp
-
86. Pasaran pasaran PT Puradelta Lestari Tbk
DMAS.JK
6.65T IDR
6 651 337 768 960 Rp
+8.66 % ↑ 3.02M IDR
3 018 600 Rp
-84.26 % ↓
87. Pasaran pasaran PT Selamat Sempurna Tbk
SMSM.JK
6.65T IDR
6 651 275 378 688 Rp
+0.87 % ↑ 2.32M IDR
2 320 500 Rp
+63.43 % ↑
88. Pasaran pasaran PT Tunas Ridean Tbk
TURI.JK
6.58T IDR
6 584 400 347 136 Rp
-2.48 % ↓ 25 200 IDR
25 200 Rp
+2000 % ↑
89. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
6.57T IDR
6 571 050 926 080 Rp
+0.46 % ↑ 3.31M IDR
3 308 500 Rp
-22.96 % ↓
90. Pasaran pasaran PT Waskita Karya (Persero) Tbk
WSKT.JK
6.57T IDR
6 569 767 993 344 Rp
+1.26 % ↑ 50.98M IDR
50 974 600 Rp
+102.08 % ↑
91. Pasaran pasaran PT Cita Mineral Investindo Tbk
CITA.JK
6.44T IDR
6 435 584 868 352 Rp
-0.91 % ↓ 25 100 IDR
25 100 Rp
+25000 % ↑
92. Pasaran pasaran PT Enseval Putera Megatrading Tbk
EPMT.JK
6.37T IDR
6 365 304 061 952 Rp
+3.52 % ↑ 100 IDR
100 Rp
-96.97 % ↓
93. Pasaran pasaran PT MNC Kapital Indonesia Tbk
BCAP.JK
6.19T IDR
6 192 435 822 592 Rp
+4 % ↑ 230 300 IDR
230 300 Rp
+38283.33 % ↑
94. Pasaran pasaran PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
5.79T IDR
5 793 327 874 048 Rp
+1.59 % ↑ 4 800 IDR
4 800 Rp
-26.15 % ↓
95. Pasaran pasaran PT Summarecon Agung Tbk
SMRA.JK
5.77T IDR
5 770 720 051 200 Rp
- 19.45M IDR
19 453 600 Rp
+693.7 % ↑
96. Pasaran pasaran PT Bank Ina Perdana Tbk
BINA.JK
5.57T IDR
5 569 841 201 152 Rp
+13.07 % ↑ 2.24M IDR
2 238 800 Rp
+161.21 % ↑
97. Pasaran pasaran PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
5.49T IDR
5 490 067 636 224 Rp
+3.21 % ↑ 8.46M IDR
8 464 200 Rp
+251.08 % ↑
98. Pasaran pasaran PT Jaya Real Property, Tbk.
JRPT.JK
5.36T IDR
5 360 741 515 264 Rp
-0.5 % ↓ 4.56M IDR
4 560 800 Rp
-28.34 % ↓
99. Pasaran pasaran PT Bank Mestika Dharma Tbk
BBMD.JK
5.34T IDR
5 344 455 557 120 Rp
-0.75 % ↓ 300 IDR
300 Rp
+50 % ↑
100. Pasaran pasaran PT Impack Pratama Industri Tbk
IMPC.JK
5.12T IDR
5 123 510 108 160 Rp
+0.47 % ↑ 271 300 IDR
271 300 Rp
+10.42 % ↑
101. Pasaran pasaran PT Holcim Indonesia Tbk
SMCB.JK
5.06T IDR
5 057 514 307 584 Rp
+9.09 % ↑ 13 800 IDR
13 800 Rp
+137.93 % ↑
102. Pasaran pasaran PT J Resources Asia Pasifik Tbk
PSAB.JK
5.05T IDR
5 053 860 020 224 Rp
-0.52 % ↓ 8.88M IDR
8 881 200 Rp
+19.6 % ↑
103. Pasaran pasaran PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
4.97T IDR
4 973 381 287 936 Rp
-2.5 % ↓ 300 IDR
300 Rp
-85 % ↓
104. Pasaran pasaran PT Baramulti Suksessarana Tbk
BSSR.JK
4.92T IDR
4 919 019 962 368 Rp
+0.53 % ↑ 100 IDR
100 Rp
-90.91 % ↓
105. Pasaran pasaran PT Tigaraksa Satria Tbk
TGKA.JK
4.78T IDR
4 776 163 540 992 Rp
-5.45 % ↓ 100 IDR
100 Rp
-66.67 % ↓
106. Pasaran pasaran PT Kresna Graha Investama Tbk
KREN.JK
4.73T IDR
4 734 210 015 232 Rp
+1.56 % ↑ 107 100 IDR
107 100 Rp
-31.65 % ↓
107. Pasaran pasaran PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
4.66T IDR
4 659 588 104 192 Rp
+2.86 % ↑ 9.71M IDR
9 713 200 Rp
-33.64 % ↓
108. Pasaran pasaran PT Sampoerna Agro Tbk
SGRO.JK
4.51T IDR
4 510 177 558 528 Rp
+8.3 % ↑ 99 100 IDR
99 100 Rp
+128.34 % ↑
109. Pasaran pasaran PT Multistrada Arah Sarana Tbk
MASA.JK
4.50T IDR
4 499 645 661 184 Rp
- 10 300 IDR
10 300 Rp
+543.75 % ↑
110. Pasaran pasaran PT Tempo Scan Pacific Tbk
TSPC.JK
4.34T IDR
4 342 499 770 368 Rp
+1.58 % ↑ 4.19M IDR
4 194 000 Rp
+3624.69 % ↑
111. Pasaran pasaran PT Humpuss Intermoda Transportasi Tbk
HITS.JK
4.27T IDR
4 273 493 770 240 Rp
+1.63 % ↑ 9 000 IDR
9 000 Rp
+718.18 % ↑
112. Pasaran pasaran PT Bank Nationalnobu Tbk
NOBU.JK
4.02T IDR
4 020 079 689 728 Rp
- 200 IDR
200 Rp
-80 % ↓
113. Pasaran pasaran PT Fast Food Indonesia Tbk
FAST.JK
3.99T IDR
3 990 279 946 240 Rp
+7.53 % ↑ 7 000 IDR
7 000 Rp
-17.65 % ↓
114. Pasaran pasaran PT ABM Investama Tbk
ABMM.JK
3.95T IDR
3 950 798 962 688 Rp
-5.28 % ↓ 1 300 IDR
1 300 Rp
+550 % ↑
115. Pasaran pasaran PT Delta Djakarta Tbk
DLTA.JK
3.88T IDR
3 883 196 219 392 Rp
- 100 IDR
100 Rp
-83.33 % ↓
116. Pasaran pasaran PT Astra Otoparts Tbk
AUTO.JK
3.78T IDR
3 783 487 913 984 Rp
+3.97 % ↑ 797 200 IDR
797 200 Rp
+260.23 % ↑
117. Pasaran pasaran PT City Retail Developments Tbk
NIRO.JK
3.77T IDR
3 773 813 227 520 Rp
+9.68 % ↑ 782 600 IDR
782 600 Rp
+44.87 % ↑
118. Pasaran pasaran PT. Indika Energy Tbk
INDY.JK
3.70T IDR
3 699 234 832 384 Rp
+4.41 % ↑ 2.92M IDR
2 917 400 Rp
-48.63 % ↓
119. Pasaran pasaran PT Matahari Department Store Tbk
LPPF.JK
3.60T IDR
3 598 527 758 336 Rp
+4.72 % ↑ 5.95M IDR
5 951 800 Rp
+67.79 % ↑
120. Pasaran pasaran PT BFI Finance Indonesia Tbk
BFIN.JK
3.59T IDR
3 591 456 161 792 Rp
- 2.31M IDR
2 312 100 Rp
+19.19 % ↑
121. Pasaran pasaran PT Midi Utama Indonesia Tbk
MIDI.JK
3.46T IDR
3 458 820 210 688 Rp
- 100 IDR
100 Rp
-
122. Pasaran pasaran PT Hero Supermarket Tbk
HERO.JK
3.45T IDR
3 451 494 858 752 Rp
+3.12 % ↑ 300 IDR
300 Rp
-91.18 % ↓
123. Pasaran pasaran PT Dharma Satya Nusantara Tbk
DSNG.JK
3.43T IDR
3 430 355 042 304 Rp
+0.61 % ↑ 205 500 IDR
205 500 Rp
+31.48 % ↑
124. Pasaran pasaran PT Pembangunan Perumahan (Persero) Tbk
PTPP.JK
3.41T IDR
3 409 945 034 752 Rp
+0.92 % ↑ 33.61M IDR
33 613 900 Rp
+73.4 % ↑
125. Pasaran pasaran PT. Harum Energy Tbk
HRUM.JK
3.39T IDR
3 387 965 046 784 Rp
+3.13 % ↑ 349 700 IDR
349 700 Rp
+2.1 % ↑
126. Pasaran pasaran PT MNC Investama Tbk
BHIT.JK
3.35T IDR
3 352 754 913 280 Rp
- 61.12M IDR
61 115 400 Rp
+373.22 % ↑
127. Pasaran pasaran PT Indofarma (Persero) Tbk
INAF.JK
3.32T IDR
3 316 218 855 424 Rp
+9.74 % ↑ 26.12M IDR
26 117 900 Rp
+1098.34 % ↑
128. Pasaran pasaran PT Bumi Resources Tbk
BUMI.JK
3.27T IDR
3 273 840 132 096 Rp
- 511 500 IDR
511 500 Rp
-58.56 % ↓
129. Pasaran pasaran PT Salim Ivomas Pratama Tbk
SIMP.JK
3.26T IDR
3 255 272 996 864 Rp
+5 % ↑ 2.76M IDR
2 759 100 Rp
+207.28 % ↑
130. Pasaran pasaran PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 20 100 IDR
20 100 Rp
+1575 % ↑
131. Pasaran pasaran PT Timah Tbk
TINS.JK
3.19T IDR
3 187 636 961 280 Rp
+3.38 % ↑ 8.86M IDR
8 861 400 Rp
+36.92 % ↑
132. Pasaran pasaran PT Bank Capital Indonesia Tbk
BACA.JK
3.15T IDR
3 149 896 613 888 Rp
- 900 IDR
900 Rp
-90.63 % ↓
133. Pasaran pasaran PT Ramayana Lestari Sentosa Tbk
RALS.JK
3.13T IDR
3 132 834 185 216 Rp
-1.69 % ↓ 15.60M IDR
15 603 700 Rp
+1743.97 % ↑
134. Pasaran pasaran PT Bumi Resources Minerals Tbk
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 88 700 IDR
88 700 Rp
-36.46 % ↓
135. Pasaran pasaran Pt Mandala Multifinance Tbk
MFIN.JK
3.11T IDR
3 113 749 839 872 Rp
+21.13 % ↑ 100 IDR
100 Rp
-99.68 % ↓
136. Pasaran pasaran PT Pembangunan Perumahan Properti Tbk
PPRO.JK
3.08T IDR
3 083 784 945 664 Rp
- 1.75M IDR
1 753 300 Rp
+1026.08 % ↑
137. Pasaran pasaran PT Bukaka Teknik Utama Tbk
BUKK.JK
3.06T IDR
3 062 921 953 280 Rp
-2.11 % ↓ 8 900 IDR
8 900 Rp
+368.42 % ↑
138. Pasaran pasaran PT Central Proteina Prima Tbk
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1 300 IDR
1 300 Rp
+18.18 % ↑
139. Pasaran pasaran PT Toba Bara Sejahtra Tbk
TOBA.JK
2.98T IDR
2 978 485 108 736 Rp
+0.54 % ↑ 10 000 IDR
10 000 Rp
-50 % ↓
140. Pasaran pasaran PT Sri Rejeki Isman Tbk
SRIL.JK
2.97T IDR
2 965 569 011 712 Rp
+0.69 % ↑ 32.07M IDR
32 072 600 Rp
+87.47 % ↑
141. Pasaran pasaran PT Renuka Coalindo Tbk
SQMI.JK
2.92T IDR
2 921 069 019 136 Rp
-2.08 % ↓ 6.60M IDR
6 596 900 Rp
+847.97 % ↑
142. Pasaran pasaran PT Kino Indonesia Tbk
KINO.JK
2.91T IDR
2 914 282 897 408 Rp
- 1.33M IDR
1 328 000 Rp
+176.9 % ↑
143. Pasaran pasaran PT. Metropolitan Land Tbk
MTLA.JK
2.91T IDR
2 908 949 315 584 Rp
- 100 IDR
100 Rp
-80 % ↓
144. Pasaran pasaran PT. Global Mediacom Tbk
BMTR.JK
2.86T IDR
2 861 027 295 232 Rp
+1.6 % ↑ 15.89M IDR
15 892 600 Rp
+58.26 % ↑
145. Pasaran pasaran PT Krakatau Steel (Persero) Tbk
KRAS.JK
2.83T IDR
2 824 574 337 024 Rp
+2.1 % ↑ 1.33M IDR
1 332 300 Rp
-41 % ↓
146. Pasaran pasaran PT Erajaya Swasembada Tbk
ERAA.JK
2.79T IDR
2 791 250 067 456 Rp
+4.17 % ↑ 4.32M IDR
4 321 000 Rp
-63.18 % ↓
147. Pasaran pasaran P.T. Metrodata Electronics Tbk
MTDL.JK
2.74T IDR
2 737 748 574 208 Rp
-2.19 % ↓ 771 800 IDR
771 800 Rp
+8289.13 % ↑
148. Pasaran pasaran PT Bali Towerindo Sentra Tbk
BALI.JK
2.74T IDR
2 734 539 931 648 Rp
+15.83 % ↑ 1 500 IDR
1 500 Rp
+114.29 % ↑
149. Pasaran pasaran PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
2.73T IDR
2 731 352 784 896 Rp
+5.92 % ↑ 100 IDR
100 Rp
-75 % ↓
150. Pasaran pasaran PT Sentul City Tbk
BKSL.JK
2.61T IDR
2 605 949 911 040 Rp
- 657 100 IDR
657 100 Rp
+163.79 % ↑
151. Pasaran pasaran PT Tunas Baru Lampung Tbk
TBLA.JK
2.60T IDR
2 596 260 544 512 Rp
+4.29 % ↑ 1.58M IDR
1 581 100 Rp
+50.02 % ↑
152. Pasaran pasaran PT Samindo Resources Tbk
MYOH.JK
2.57T IDR
2 570 351 017 984 Rp
+1.75 % ↑ 18 200 IDR
18 200 Rp
+208.47 % ↑
153. Pasaran pasaran PT Intiland Development Tbk
DILD.JK
2.57T IDR
2 566 775 111 680 Rp
- 151 000 IDR
151 000 Rp
-50.17 % ↓
154. Pasaran pasaran PT Arwana Citramulia Tbk
ARNA.JK
2.56T IDR
2 564 394 057 728 Rp
- 1.92M IDR
1 915 900 Rp
+35.85 % ↑
155. Pasaran pasaran PT Paninvest Tbk
PNIN.JK
2.56T IDR
2 563 041 656 832 Rp
+5 % ↑ 102 100 IDR
102 100 Rp
+37.6 % ↑
156. Pasaran pasaran PT Kawasan Industri Jababeka Tbk
KIJA.JK
2.54T IDR
2 540 637 782 016 Rp
-6.87 % ↓ 1.36M IDR
1 358 600 Rp
+412.29 % ↑
157. Pasaran pasaran PT Blue Bird Tbk
BIRD.JK
2.42T IDR
2 414 526 595 072 Rp
-2.03 % ↓ 787 400 IDR
787 400 Rp
+43.42 % ↑
158. Pasaran pasaran PT Bank QNB Indonesia Tbk
BKSW.JK
2.39T IDR
2 387 411 468 288 Rp
-6.35 % ↓ 50 300 IDR
50 300 Rp
+993.48 % ↑
159. Pasaran pasaran PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
2.35T IDR
2 352 137 371 648 Rp
-6.67 % ↓ 20 000 IDR
20 000 Rp
+284.62 % ↑
160. Pasaran pasaran PT Darya-Varia Laboratoria Tbk
DVLA.JK
2.34T IDR
2 343 495 008 256 Rp
+2.44 % ↑ 2 500 IDR
2 500 Rp
+92.31 % ↑
161. Pasaran pasaran PT Bumi Teknokultura Unggul Tbk
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 4 000 IDR
4 000 Rp
+1233.33 % ↑
162. Pasaran pasaran PT Eagle High Plantations Tbk
BWPT.JK
2.24T IDR
2 238 296 358 912 Rp
+1.43 % ↑ 22.80M IDR
22 800 400 Rp
+151.53 % ↑
163. Pasaran pasaran PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 15 500 IDR
15 500 Rp
+58.16 % ↑
164. Pasaran pasaran PT Bakrieland Development Tbk
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 5 600 IDR
5 600 Rp
+180 % ↑
165. Pasaran pasaran PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
2.07T IDR
2 070 730 244 096 Rp
+3.16 % ↑ 1.75M IDR
1 749 200 Rp
-67.38 % ↓
166. Pasaran pasaran PT Surya Toto Indonesia Tbk
TOTO.JK
2.06T IDR
2 063 999 959 040 Rp
+2.56 % ↑ 17 300 IDR
17 300 Rp
+765 % ↑
167. Pasaran pasaran PT Surya Semesta Internusa Tbk
SSIA.JK
2.05T IDR
2 045 766 795 264 Rp
+8.91 % ↑ 10.24M IDR
10 243 900 Rp
+1279.09 % ↑
168. Pasaran pasaran PT Alam Sutera Realty Tbk
ASRI.JK
2.04T IDR
2 043 537 653 760 Rp
-2.8 % ↓ 8.48M IDR
8 476 500 Rp
+216.94 % ↑
169. Pasaran pasaran PT Austindo Nusantara Jaya Tbk
ANJT.JK
2.02T IDR
2 020 021 108 736 Rp
-6.87 % ↓ 400 IDR
400 Rp
-92.86 % ↓
170. Pasaran pasaran PT Surya Esa Perkasa Tbk
ESSA.JK
2T IDR
2 002 000 019 456 Rp
+3.7 % ↑ 196 300 IDR
196 300 Rp
-65.72 % ↓
171. Pasaran pasaran PT Intermedia Capital Tbk
MDIA.JK
1.96T IDR
1 960 775 122 944 Rp
- 100 IDR
100 Rp
-50 % ↓
172. Pasaran pasaran PT Semen Baturaja (Persero) Tbk
SMBR.JK
1.96T IDR
1 956 708 352 000 Rp
+5.91 % ↑ 3.15M IDR
3 150 600 Rp
+189.44 % ↑
173. Pasaran pasaran PT Mitra Pinasthika Mustika Tbk
MPMX.JK
1.95T IDR
1 946 738 622 464 Rp
+3.12 % ↑ 159 000 IDR
159 000 Rp
+764.13 % ↑
174. Pasaran pasaran PT Agung Podomoro Land Tbk
APLN.JK
1.94T IDR
1 940 670 119 936 Rp
- 7.72M IDR
7 722 300 Rp
+21.39 % ↑
175. Pasaran pasaran PT Gowa Makassar Tourism Development Tbk
GMTD.JK
1.93T IDR
1 926 683 557 888 Rp
+8.43 % ↑ 300 IDR
300 Rp
-40 % ↓
176. Pasaran pasaran PT Hexindo Adiperkasa Tbk
HEXA.JK
1.92T IDR
1 923 599 958 016 Rp
+3.15 % ↑ 234 700 IDR
234 700 Rp
-46.79 % ↓
177. Pasaran pasaran PT Adhi Karya (Persero) Tbk
ADHI.JK
1.91T IDR
1 905 054 711 808 Rp
+1.9 % ↑ 7M IDR
7 002 200 Rp
-73.92 % ↓
178. Pasaran pasaran PT Mitrabara Adiperdana Tbk
MBAP.JK
1.90T IDR
1 902 268 514 304 Rp
+0.98 % ↑ 4 500 IDR
4 500 Rp
-29.69 % ↓
179. Pasaran pasaran PT Wijaya Karya Beton Tbk
WTON.JK
1.88T IDR
1 884 458 057 728 Rp
+4.63 % ↑ 6.63M IDR
6 627 700 Rp
-7.23 % ↓
180. Pasaran pasaran PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
1.87T IDR
1 870 805 336 064 Rp
- 100 IDR
100 Rp
-90 % ↓
181. Pasaran pasaran PT BISI International Tbk
BISI.JK
1.86T IDR
1 860 000 022 528 Rp
+5.08 % ↑ 2.95M IDR
2 952 400 Rp
+5297.44 % ↑
182. Pasaran pasaran PT Atlas Resources Tbk
ARII.JK
1.80T IDR
1 799 999 979 520 Rp
-2.44 % ↓ 2 600 IDR
2 600 Rp
+766.67 % ↑
183. Pasaran pasaran PT Nusantara Infrastructure Tbk
META.JK
1.80T IDR
1 797 812 518 912 Rp
-1.67 % ↓ 409 000 IDR
409 000 Rp
-30.13 % ↓
184. Pasaran pasaran PT Buana Lintas Lautan Tbk.
BULL.JK
1.78T IDR
1 784 095 178 752 Rp
+4.86 % ↑ 83.98M IDR
83 976 600 Rp
+123.65 % ↑
185. Pasaran pasaran PT Garuda Metalindo Tbk
BOLT.JK
1.78T IDR
1 781 249 867 776 Rp
- 100 IDR
100 Rp
-
186. Pasaran pasaran PT. Indo Kordsa Tbk
BRAM.JK
1.78T IDR
1 777 500 028 928 Rp
- 600 IDR
600 Rp
-
187. Pasaran pasaran PT. Mandom Indonesia Tbk
TCID.JK
1.77T IDR
1 774 416 297 984 Rp
- 500 IDR
500 Rp
-93.24 % ↓
188. Pasaran pasaran PT Bank Yudha Bhakti Tbk
BBYB.JK
1.71T IDR
1 708 044 845 056 Rp
+6.06 % ↑ 2 100 IDR
2 100 Rp
-81.9 % ↓
189. Pasaran pasaran PT Catur Sentosa Adiprana Tbk
CSAP.JK
1.69T IDR
1 685 256 273 920 Rp
+3.85 % ↑ 840 200 IDR
840 200 Rp
-60.03 % ↓
190. Pasaran pasaran PT Anabatic Technologies Tbk
ATIC.JK
1.67T IDR
1 667 059 154 944 Rp
- 2 500 IDR
2 500 Rp
-57.63 % ↓
191. Pasaran pasaran PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
1.59T IDR
1 590 358 441 984 Rp
+2 % ↑ 663 500 IDR
663 500 Rp
-13.05 % ↓
192. Pasaran pasaran PT KMI Wire and Cable Tbk
KBLI.JK
1.56T IDR
1 554 809 094 144 Rp
+4.3 % ↑ 2.10M IDR
2 103 500 Rp
-27.73 % ↓
193. Pasaran pasaran P.T. Asuransi Multi Artha Guna Tbk
AMAG.JK
1.48T IDR
1 480 458 764 288 Rp
+2.07 % ↑ 1 100 IDR
1 100 Rp
-38.89 % ↓
194. Pasaran pasaran PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
1.42T IDR
1 421 798 277 120 Rp
- 75 800 IDR
75 800 Rp
-40.55 % ↓
195. Pasaran pasaran PT Provident Agro Tbk
PALM.JK
1.40T IDR
1 401 016 287 232 Rp
-1 % ↓ 2 300 IDR
2 300 Rp
+2200 % ↑
196. Pasaran pasaran PT Pan Brothers Tbk
PBRX.JK
1.40T IDR
1 399 312 875 520 Rp
+9.64 % ↑ 88 000 IDR
88 000 Rp
+307.41 % ↑
197. Pasaran pasaran PT Danasupra Erapacific Tbk
DEFI.JK
1.34T IDR
1 336 734 384 128 Rp
+2.1 % ↑ 6 200 IDR
6 200 Rp
-50 % ↓
198. Pasaran pasaran PT Intraco Penta Tbk
INTA.JK
1.26T IDR
1 262 387 724 288 Rp
+15.24 % ↑ 4 600 IDR
4 600 Rp
+4500 % ↑
199. Pasaran pasaran PT Roda Vivatex Tbk
RDTX.JK
1.26T IDR
1 260 413 124 608 Rp
- 6 000 IDR
6 000 Rp
+172.73 % ↑
200. Pasaran pasaran PT Bank MNC Internasional Tbk
BABP.JK
1.25T IDR
1 253 085 020 160 Rp
- 20 000 IDR
20 000 Rp
+1900 % ↑
Memuatkan ...
Memuatkan ...