Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Indonesia

Saham sebut harga saham di Indonesia hari ini, nilai saham syarikat di Indonesia.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
31 900 Rp -0.23 % ↓ 782.80T Rp 9.69M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
4 210 Rp -0.94 % ↓ 513.39T Rp 62.96M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 050 Rp -0.25 % ↓ 401.20T Rp 79.75M Rp
4. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
7 350 Rp +0.34 % ↑ 348.91T Rp 34.23M Rp
5. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
42 100 Rp +0.18 % ↑ 321.22T Rp 1.72M Rp
6. Kos saham PT Astra International Tbk
PT Astra International Tbk
6 575 Rp -0.38 % ↓ 264.17T Rp 22.79M Rp
7. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
2 050 Rp +0.99 % ↑ 241.94T Rp 3.99M Rp
8. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
9 825 Rp -0.76 % ↓ 167.84T Rp 5.39M Rp
9. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
7 525 Rp +1.01 % ↑ 140.79T Rp 15.79M Rp
10. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
11 450 Rp -0.65 % ↓ 133.82T Rp 831 100 Rp
11. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
1 415 Rp -0.70 % ↓ 125.37T Rp 63.18M Rp
12. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
7 100 Rp -1.39 % ↓ 116.43T Rp 5.56M Rp
13. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
52 200 Rp +2.10 % ↑ 101.98T Rp 165 600 Rp
14. Kos saham PT Sinar Mas Multiartha Tbk
PT Sinar Mas Multiartha Tbk
15 400 Rp - 98.06T Rp 100 Rp
15. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
20 800 Rp +2.46 % ↑ 77.59T Rp 2.84M Rp
16. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 565 Rp +0.32 % ↑ 73.83T Rp 1.87M Rp
17. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
19 525 Rp +3.03 % ↑ 72.80T Rp 397 300 Rp
18. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
11 925 Rp +3.47 % ↑ 71.18T Rp 3.46M Rp
19. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
7 850 Rp +1.29 % ↑ 69.59T Rp 1.33M Rp
20. Kos saham PT Bank Mayapada Internasional Tbk
PT Bank Mayapada Internasional Tbk
9 000 Rp +2.27 % ↑ 62.17T Rp 700 Rp
21. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
2 160 Rp -2.70 % ↓ 52.36T Rp 26.17M Rp
22. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
1 490 Rp -0.33 % ↓ 47.66T Rp 73.07M Rp
23. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
2 040 Rp - 45.84T Rp 1.40M Rp
24. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 060 Rp - 43.40T Rp 2 500 Rp
25. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
7 775 Rp -0.32 % ↓ 41.85T Rp 920 900 Rp
26. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
5 900 Rp -2.48 % ↓ 40.68T Rp 200 Rp
27. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
3 920 Rp - 39.63T Rp 3.29M Rp
28. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
2 670 Rp - 37.41T Rp 5.69M Rp
29. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
740 Rp +1.37 % ↑ 37.20T Rp 59.94M Rp
30. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
5 050 Rp -0.49 % ↓ 36.83T Rp 389 600 Rp
31. Kos saham PT Elang Mahkota Teknologi Tbk
PT Elang Mahkota Teknologi Tbk
6 400 Rp -11.11 % ↓ 36.10T Rp 500 Rp
32. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
11 500 Rp -1.08 % ↓ 35.80T Rp 1.03M Rp
33. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
3 300 Rp - 35.38T Rp 128 200 Rp
34. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 255 Rp +1.21 % ↑ 35.33T Rp 44.02M Rp
35. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
845 Rp +0.60 % ↑ 34.28T Rp 367 500 Rp
36. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
15 975 Rp - 33.71T Rp 300 Rp
37. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
3 260 Rp -1.81 % ↓ 32.19T Rp 4.97M Rp
38. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
1 195 Rp -0.83 % ↓ 28.61T Rp 570 600 Rp
39. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 520 Rp +1.20 % ↑ 28.29T Rp 7.98M Rp
40. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
585 Rp +1.74 % ↑ 27.93T Rp 12.32M Rp
41. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 630 Rp -4.96 % ↓ 27.90T Rp 66.19M Rp
42. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
1 525 Rp -3.79 % ↓ 26.76T Rp 23.89M Rp
43. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
128 Rp -0.78 % ↓ 26.27T Rp 1.75M Rp
44. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
3 220 Rp +0.63 % ↑ 25.67T Rp 2 500 Rp
45. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
13 325 Rp +1.33 % ↑ 25.65T Rp 626 400 Rp
46. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
1 275 Rp +0.39 % ↑ 24.21T Rp 9.84M Rp
47. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
950 Rp - 23.94T Rp 1.19M Rp
48. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
850 Rp -2.86 % ↓ 23.79T Rp 24.14M Rp
49. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 085 Rp -0.91 % ↓ 23.76T Rp 47.74M Rp
50. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
1 085 Rp -0.46 % ↓ 23.47T Rp 28.36M Rp
51. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
1 435 Rp +1.06 % ↑ 21.81T Rp 33.68M Rp
52. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
2 100 Rp +1.94 % ↑ 21.51T Rp 20.40M Rp
53. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
845 Rp - 19.31T Rp 600 Rp
54. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
1 040 Rp +1.96 % ↑ 19.28T Rp 12.88M Rp
55. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
1 415 Rp +0.35 % ↑ 19.21T Rp 31.95M Rp
56. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 260 Rp -1.56 % ↓ 18.68T Rp 462 600 Rp
57. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 590 Rp +0.63 % ↑ 18.37T Rp 313 900 Rp
58. Kos saham P.T. Fajar Surya Wisesa Tbk
P.T. Fajar Surya Wisesa Tbk
7 325 Rp +0.34 % ↑ 18.15T Rp 22 400 Rp
59. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
1 985 Rp +0.76 % ↑ 17.79T Rp 13.68M Rp
60. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
1 065 Rp -1.39 % ↓ 17.70T Rp 1.81M Rp
61. Kos saham PT Indosat Tbk
PT Indosat Tbk
3 020 Rp +0.67 % ↑ 16.52T Rp 1.04M Rp
62. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
206 Rp - 15.55T Rp 969 900 Rp
63. Kos saham PT Metropolitan Kentjana Tbk
PT Metropolitan Kentjana Tbk
16 200 Rp -14.29 % ↓ 15.36T Rp 100 Rp
64. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 605 Rp +1.90 % ↑ 15.21T Rp 3.60M Rp
65. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
3 780 Rp -0.79 % ↓ 15.10T Rp 12.36M Rp
66. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
312 Rp - 15.04T Rp 28.30M Rp
67. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
1 030 Rp +1.98 % ↑ 14.79T Rp 6.59M Rp
68. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 450 Rp +5.84 % ↑ 14.46T Rp 200 Rp
69. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 460 Rp +0.69 % ↑ 14.17T Rp 2.24M Rp
70. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
825 Rp -8.84 % ↓ 14.08T Rp 58.79M Rp
71. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
240 Rp +0.84 % ↑ 13.67T Rp 57.94M Rp
72. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
500 Rp +3.09 % ↑ 13.59T Rp 3.09M Rp
73. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
330 Rp +1.23 % ↑ 12.67T Rp 18 600 Rp
74. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
3 400 Rp +2.72 % ↑ 12.23T Rp 700 Rp
75. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
10 725 Rp +1.18 % ↑ 12.04T Rp 2.17M Rp
76. Kos saham PT Dian Swastatika Sentosa Tbk
PT Dian Swastatika Sentosa Tbk
15 600 Rp -2.35 % ↓ 12.02T Rp 300 Rp
77. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
7 000 Rp +0.36 % ↑ 11.22T Rp 2.26M Rp
78. Kos saham PT Link Net Tbk
PT Link Net Tbk
4 000 Rp +1.01 % ↑ 11.06T Rp 162 500 Rp
79. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
3 780 Rp +0.53 % ↑ 10.89T Rp 2 900 Rp
80. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
133 Rp +2.31 % ↑ 10.80T Rp 149 600 Rp
81. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
10 400 Rp +0.24 % ↑ 10.40T Rp 7 900 Rp
82. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
3 660 Rp +0.27 % ↑ 10.24T Rp 912 200 Rp
83. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
1 620 Rp -0.31 % ↓ 10.11T Rp 6.44M Rp
84. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
670 Rp +0.75 % ↑ 9.97T Rp 1.32M Rp
85. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
3 650 Rp +0.55 % ↑ 9.90T Rp 43 300 Rp
86. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 420 Rp +0.71 % ↑ 9.75T Rp 3.44M Rp
87. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
520 Rp -1.89 % ↓ 9.56T Rp 32.59M Rp
88. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
560 Rp +0.90 % ↑ 9.40T Rp 2 300 Rp
89. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 020 Rp +0.49 % ↑ 9.14T Rp 9 700 Rp
90. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
1 190 Rp - 9.12T Rp 1 500 Rp
91. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
274 Rp +0.74 % ↑ 8.90T Rp 6.18M Rp
92. Kos saham PT Indonesian Paradise Property Tbk
PT Indonesian Paradise Property Tbk
800 Rp -5.33 % ↓ 8.61T Rp 900 Rp
93. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
885 Rp -0.56 % ↓ 8.43T Rp 50.26M Rp
94. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 385 Rp +6.54 % ↑ 8.14T Rp 293 800 Rp
95. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
555 Rp - 8.09T Rp 949 400 Rp
96. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 300 Rp - 7.94T Rp 133 900 Rp
97. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
675 Rp -0.74 % ↓ 7.88T Rp 20.36M Rp
98. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
590 Rp -3.28 % ↓ 7.88T Rp 4.42M Rp
99. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 350 Rp -0.74 % ↓ 7.77T Rp 3.63M Rp
100. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
1 030 Rp +3.52 % ↑ 6.96T Rp 3.40M Rp
101. Kos saham PT Sitara Propertindo Tbk
PT Sitara Propertindo Tbk
675 Rp - 6.80T Rp 46.74M Rp
102. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
304 Rp - 6.25T Rp 3.21M Rp
103. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
1 370 Rp - 6.17T Rp 679 300 Rp
104. Kos saham PT Timah Tbk
PT Timah Tbk
825 Rp -0.60 % ↓ 6.14T Rp 23.71M Rp
105. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
390 Rp +0.52 % ↑ 6.11T Rp 3.91M Rp
106. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
1 165 Rp +2.64 % ↑ 6.10T Rp 11.89M Rp
107. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 800 Rp -0.28 % ↓ 6.07T Rp 200 Rp
108. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
238 Rp -8.46 % ↓ 6.03T Rp 75.73M Rp
109. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
155 Rp -2.52 % ↓ 5.98T Rp 475 400 Rp
110. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
1 210 Rp +1.26 % ↑ 5.88T Rp 210 000 Rp
111. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 620 Rp +10.20 % ↑ 5.87T Rp 9 100 Rp
112. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
2 240 Rp -4.27 % ↓ 5.71T Rp 8.46M Rp
113. Kos saham PT Batavia Prosperindo Internasional Tbk
PT Batavia Prosperindo Internasional Tbk
10 000 Rp - 5.62T Rp 1 000 Rp
114. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
364 Rp -1.09 % ↓ 5.45T Rp 41.14M Rp
115. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
2 000 Rp - 5.42T Rp 15 700 Rp
116. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
6 675 Rp +0.38 % ↑ 5.34T Rp 10 400 Rp
117. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
256 Rp +0.79 % ↑ 5.24T Rp 6.34M Rp
118. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
2 590 Rp +0.39 % ↑ 5.17T Rp 300 Rp
119. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
280 Rp - 5.13T Rp 862 700 Rp
120. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
955 Rp -3.05 % ↓ 5.10T Rp 7.87M Rp
121. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 035 Rp +0.49 % ↑ 5.05T Rp 222 200 Rp
122. Kos saham PT Bank Woori Saudara Indonesia 1906 Tbk
PT Bank Woori Saudara Indonesia 1906 Tbk
790 Rp +2.60 % ↑ 5.04T Rp 100 Rp
123. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
895 Rp +0.56 % ↑ 4.99T Rp 565 100 Rp
124. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
1 615 Rp -3 % ↓ 4.98T Rp 958 300 Rp
125. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
72 Rp -5.26 % ↓ 4.86T Rp 435.12M Rp
126. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
246 Rp -0.81 % ↓ 4.79T Rp 2.73M Rp
127. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 820 Rp - 4.76T Rp 500 Rp
128. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
3 500 Rp -5.91 % ↓ 4.71T Rp 344 400 Rp
129. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 940 Rp -4.67 % ↓ 4.69T Rp 4.12M Rp
130. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
835 Rp -0.60 % ↓ 4.67T Rp 442 700 Rp
131. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
1 130 Rp -0.88 % ↓ 4.52T Rp 30 500 Rp
132. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
462 Rp -2.53 % ↓ 4.41T Rp 3 000 Rp
133. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
1 100 Rp +1.85 % ↑ 4.41T Rp 21 900 Rp
134. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 380 Rp +3.93 % ↑ 4.38T Rp 88 700 Rp
135. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
1 230 Rp - 4.38T Rp 6.95M Rp
136. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
71 Rp +1.43 % ↑ 4.38T Rp 84.90M Rp
137. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
66 Rp -1.49 % ↓ 4.36T Rp 8.19M Rp
138. Kos saham PT Hanson International Tbk
PT Hanson International Tbk
50 Rp - 4.34T Rp 29 800 Rp
139. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
410 Rp - 4.29T Rp 2.19M Rp
140. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
432 Rp -0.46 % ↓ 4.23T Rp 27.12M Rp
141. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 490 Rp +0.34 % ↑ 4.10T Rp 200 Rp
142. Kos saham PT. Minna Padi Investama Sekuritas Tbk
PT. Minna Padi Investama Sekuritas Tbk
346 Rp -1.70 % ↓ 3.91T Rp 200 Rp
143. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
76 Rp -1.30 % ↓ 3.91T Rp 104.51M Rp
144. Kos saham PT Pan Brothers Tbk
PT Pan Brothers Tbk
600 Rp +2.56 % ↑ 3.89T Rp 11 800 Rp
145. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
248 Rp - 3.85T Rp 2.81M Rp
146. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
280 Rp -4.11 % ↓ 3.83T Rp 38 000 Rp
147. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
1 500 Rp +2.74 % ↑ 3.77T Rp 4 600 Rp
148. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
895 Rp +0.56 % ↑ 3.74T Rp 100 Rp
149. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
440 Rp +1.85 % ↑ 3.67T Rp 11.33M Rp
150. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
169 Rp - 3.59T Rp 947 600 Rp
151. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
113 Rp - 3.56T Rp 31.64M Rp
152. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
182 Rp +0.55 % ↑ 3.49T Rp 58.03M Rp
153. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
460 Rp -2.13 % ↓ 3.46T Rp 156 600 Rp
154. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
1 295 Rp -1.89 % ↓ 3.43T Rp 15 100 Rp
155. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 310 Rp -0.38 % ↓ 3.35T Rp 187 700 Rp
156. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
480 Rp -4 % ↓ 3.28T Rp 9 600 Rp
157. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
446 Rp - 3.27T Rp 3.78M Rp
158. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
272 Rp -2.16 % ↓ 3.26T Rp 9 700 Rp
159. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
695 Rp +2.21 % ↑ 3.26T Rp 22.36M Rp
160. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
50 Rp - 3.23T Rp 28.70M Rp
161. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 1 700 Rp
162. Kos saham PT BISI International Tbk
PT BISI International Tbk
1 055 Rp +1.44 % ↑ 3.17T Rp 112 400 Rp
163. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
140 Rp - 3.11T Rp 1 000 000 Rp
164. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
296 Rp -0.67 % ↓ 3.06T Rp 17 100 Rp
165. Kos saham PT Bank QNB Indonesia Tbk
PT Bank QNB Indonesia Tbk
145 Rp +9.02 % ↑ 3.05T Rp 3 900 Rp
166. Kos saham PT Tifico Fiber Indonesia Tbk
PT Tifico Fiber Indonesia Tbk
630 Rp -16 % ↓ 3.04T Rp 3 900 Rp
167. Kos saham PT Hotel Sahid Jaya International Tbk
PT Hotel Sahid Jaya International Tbk
2 680 Rp -6.29 % ↓ 3T Rp 100 Rp
168. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 300 Rp
169. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
370 Rp -0.54 % ↓ 2.98T Rp 10 000 Rp
170. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
3 520 Rp - 2.94T Rp 10 800 Rp
171. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
880 Rp +1.73 % ↑ 2.90T Rp 363 700 Rp
172. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
282 Rp -2.76 % ↓ 2.90T Rp 4.26M Rp
173. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
190 Rp - 2.90T Rp 10 200 Rp
174. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
675 Rp -0.74 % ↓ 2.84T Rp 64 400 Rp
175. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 265 Rp +0.40 % ↑ 2.78T Rp 3 700 Rp
176. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
1 000 Rp -0.50 % ↓ 2.78T Rp 372 300 Rp
177. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
1 010 Rp +2.02 % ↑ 2.75T Rp 555 100 Rp
178. Kos saham PT Bank Bukopin Tbk
PT Bank Bukopin Tbk
234 Rp -1.68 % ↓ 2.73T Rp 1.82M Rp
179. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
2 180 Rp -0.91 % ↓ 2.56T Rp 57 500 Rp
180. Kos saham PT Delta Dunia Makmur Tbk
PT Delta Dunia Makmur Tbk
296 Rp - 2.55T Rp 10.77M Rp
181. Kos saham PT Modernland Realty Tbk
PT Modernland Realty Tbk
214 Rp -1.83 % ↓ 2.51T Rp 149 800 Rp
182. Kos saham PT Trada Alam Minera Tbk
PT Trada Alam Minera Tbk
50 Rp - 2.48T Rp 353.77M Rp
183. Kos saham PT Adi Sarana Armada Tbk
PT Adi Sarana Armada Tbk
740 Rp -1.99 % ↓ 2.48T Rp 7.04M Rp
184. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 190 Rp -0.90 % ↓ 2.44T Rp 600 Rp
185. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 940 Rp +1.04 % ↑ 2.42T Rp 5 200 Rp
186. Kos saham PT Malindo Feedmill Tbk
PT Malindo Feedmill Tbk
1 050 Rp +1.45 % ↑ 2.35T Rp 297 000 Rp
187. Kos saham PT Batavia Prosperindo Finance Tbk
PT Batavia Prosperindo Finance Tbk
1 310 Rp - 2.34T Rp 100 000 Rp
188. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 300 Rp
189. Kos saham PT. Mandom Indonesia Tbk
PT. Mandom Indonesia Tbk
11 450 Rp +0.44 % ↑ 2.30T Rp 100 Rp
190. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
81 Rp +1.25 % ↑ 2.29T Rp 4.97M Rp
191. Kos saham PT Tiphone Mobile Indonesia Tbk
PT Tiphone Mobile Indonesia Tbk
308 Rp -3.14 % ↓ 2.25T Rp 26.55M Rp
192. Kos saham PT Intermedia Capital Tbk
PT Intermedia Capital Tbk
57 Rp -1.72 % ↓ 2.24T Rp 36.62M Rp
193. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 1 900 Rp
194. Kos saham PT Elnusa Tbk
PT Elnusa Tbk
308 Rp -3.14 % ↓ 2.22T Rp 1.01M Rp
195. Kos saham PT Rimo International Lestari Tbk
PT Rimo International Lestari Tbk
50 Rp - 2.20T Rp 5 100 Rp
196. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 12 700 Rp
197. Kos saham PT KMI Wire and Cable Tbk
PT KMI Wire and Cable Tbk
550 Rp -2.65 % ↓ 2.16T Rp 2.44M Rp
198. Kos saham PT Bank China Construction Bank Indonesia Tbk
PT Bank China Construction Bank Indonesia Tbk
130 Rp +1.56 % ↑ 2.14T Rp 211 100 Rp
199. Kos saham PT Bank Capital Indonesia Tbk
PT Bank Capital Indonesia Tbk
300 Rp +0.67 % ↑ 2.11T Rp 8.71M Rp
200. Kos saham PT Bekasi Fajar Industrial Estate Tbk
PT Bekasi Fajar Industrial Estate Tbk
208 Rp +1.96 % ↑ 2.11T Rp 36.43M Rp
Memuatkan ...
Memuatkan ...