Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Indonesia

Saham sebut harga saham di Indonesia hari ini, nilai saham syarikat di Indonesia.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
27 550 Rp -4.01 % ↓ 679.25T Rp 53.94M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
3 230 Rp -8.24 % ↓ 394.83T Rp 480.93M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 090 Rp -3.44 % ↓ 312.05T Rp 129.86M Rp
4. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
6 800 Rp -0.37 % ↓ 260.37T Rp 20.07M Rp
5. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
4 940 Rp -8.69 % ↓ 230.53T Rp 198.41M Rp
6. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
1 445 Rp -2.03 % ↓ 168.08T Rp 73.92M Rp
7. Kos saham PT Astra International Tbk
PT Astra International Tbk
4 080 Rp -10.13 % ↓ 165.17T Rp 150.31M Rp
8. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
9 975 Rp -4.55 % ↓ 116.33T Rp 6.62M Rp
9. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
5 600 Rp +7.69 % ↑ 108.34T Rp 935 200 Rp
10. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
44 000 Rp -4.76 % ↓ 84.66T Rp 1.86M Rp
11. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
4 910 Rp -12.48 % ↓ 80.51T Rp 8.64M Rp
12. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
3 990 Rp -9.11 % ↓ 74.41T Rp 164.99M Rp
13. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
6 800 Rp -10.82 % ↓ 59.71T Rp 26.79M Rp
14. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
15 500 Rp -2.97 % ↓ 58.84T Rp 5.46M Rp
15. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
620 Rp -10.79 % ↓ 55.13T Rp 103.60M Rp
16. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
13 350 Rp -6.64 % ↓ 49.14T Rp 5.80M Rp
17. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 450 Rp -0.58 % ↓ 48.94T Rp 22 000 Rp
18. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 010 Rp -5.61 % ↓ 46.64T Rp 3.99M Rp
19. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
7 975 Rp -12.84 % ↓ 45.82T Rp 4.82M Rp
20. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
6 200 Rp +0.81 % ↑ 43.09T Rp 1 700 Rp
21. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
1 815 Rp +8.04 % ↑ 40.81T Rp 1.94M Rp
22. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
680 Rp - 34.69T Rp 69.22M Rp
23. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
990 Rp -2.46 % ↓ 31.67T Rp 77M Rp
24. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 100 Rp - 30.85T Rp 8.17M Rp
25. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
715 Rp -2.05 % ↓ 29.69T Rp 15 400 Rp
26. Kos saham PT Elang Mahkota Teknologi Tbk
PT Elang Mahkota Teknologi Tbk
5 000 Rp - 28.21T Rp 500 Rp
27. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
1 835 Rp +3.38 % ↑ 26.51T Rp 132 800 Rp
28. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 040 Rp -0.97 % ↓ 24.84T Rp 41.16M Rp
29. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 075 Rp -0.46 % ↓ 24.20T Rp 34.37M Rp
30. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
10 950 Rp - 23.07T Rp 95 000 Rp
31. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
4 170 Rp -11.28 % ↓ 22.81T Rp 10.51M Rp
32. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 310 Rp -2.60 % ↓ 22.42T Rp 27.04M Rp
33. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
2 060 Rp -5.07 % ↓ 20.13T Rp 9.29M Rp
34. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
715 Rp +6.72 % ↑ 19.88T Rp 186.80M Rp
35. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
2 000 Rp -5.21 % ↓ 19.87T Rp 20.31M Rp
36. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
870 Rp -2.25 % ↓ 19.36T Rp 40.91M Rp
37. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
1 800 Rp -2.17 % ↓ 19.24T Rp 33.27M Rp
38. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
2 600 Rp -5.11 % ↓ 18.87T Rp 18.88M Rp
39. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
720 Rp +7.46 % ↑ 18.71T Rp 5.36M Rp
40. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
755 Rp +4.14 % ↑ 18.17T Rp 19 100 Rp
41. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
905 Rp -2.69 % ↓ 17.18T Rp 19.08M Rp
42. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
334 Rp -6.70 % ↓ 16.95T Rp 23.66M Rp
43. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
640 Rp -5.88 % ↓ 15.96T Rp 3.96M Rp
44. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 025 Rp +0.49 % ↑ 15.85T Rp 2.83M Rp
45. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 350 Rp -3.91 % ↓ 15.48T Rp 2.13M Rp
46. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
1 920 Rp -3.03 % ↓ 15.30T Rp 96 300 Rp
47. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
4 300 Rp -2.27 % ↓ 14.76T Rp 3.88M Rp
48. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
740 Rp -15.91 % ↓ 14.05T Rp 44.33M Rp
49. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 350 Rp -2.17 % ↓ 13.46T Rp 32 100 Rp
50. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
460 Rp -8.73 % ↓ 13.27T Rp 292.79M Rp
51. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
765 Rp -1.92 % ↓ 12.75T Rp 11.21M Rp
52. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
66 Rp -9.59 % ↓ 11.29T Rp 356.79M Rp
53. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 230 Rp -13.99 % ↓ 11.02T Rp 20 300 Rp
54. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
142 Rp -1.39 % ↓ 10.82T Rp 1.81M Rp
55. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
5 500 Rp -5.17 % ↓ 10.59T Rp 6.29M Rp
56. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
120 Rp - 9.84T Rp 100 Rp
57. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 010 Rp -6.48 % ↓ 9.48T Rp 28.51M Rp
58. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
890 Rp -7.29 % ↓ 9.33T Rp 137.65M Rp
59. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
955 Rp -0.52 % ↓ 9.24T Rp 8.30M Rp
60. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
5 050 Rp -0.98 % ↓ 9.23T Rp 36 600 Rp
61. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
482 Rp -4.37 % ↓ 8.93T Rp 212.62M Rp
62. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
2 960 Rp -1.99 % ↓ 8.81T Rp 1 100 Rp
63. Kos saham PT Indonesian Paradise Property Tbk
PT Indonesian Paradise Property Tbk
780 Rp -9.30 % ↓ 8.72T Rp 32 100 Rp
64. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
7 900 Rp -3.07 % ↓ 8.66T Rp 3.50M Rp
65. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
490 Rp +6.52 % ↑ 8.46T Rp 32 100 Rp
66. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
230 Rp -0.86 % ↓ 8.37T Rp 100 Rp
67. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
2 060 Rp -7.21 % ↓ 8.27T Rp 8.83M Rp
68. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
700 Rp - 8.24T Rp 26 600 Rp
69. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
880 Rp -7.85 % ↓ 8.07T Rp 72.71M Rp
70. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
2 890 Rp - 7.94T Rp 21 400 Rp
71. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
472 Rp -5.60 % ↓ 7.77T Rp 4M Rp
72. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
392 Rp +4.81 % ↑ 7.63T Rp 11.36M Rp
73. Kos saham PT Indosat Tbk
PT Indosat Tbk
1 400 Rp -4.11 % ↓ 7.61T Rp 13.60M Rp
74. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
760 Rp -3.18 % ↓ 7.48T Rp 10.13M Rp
75. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
2 400 Rp -1.23 % ↓ 7.47T Rp 1 000 Rp
76. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
135 Rp -7.53 % ↓ 7.45T Rp 5.85M Rp
77. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
7 375 Rp -3.59 % ↓ 7.38T Rp 259 000 Rp
78. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 190 Rp +0.42 % ↑ 7.33T Rp 6 400 Rp
79. Kos saham PT Link Net Tbk
PT Link Net Tbk
2 700 Rp -4.59 % ↓ 7.28T Rp 77 200 Rp
80. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
510 Rp -9.57 % ↓ 7.06T Rp 142.98M Rp
81. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 250 Rp +4.17 % ↑ 6.94T Rp 91.74M Rp
82. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
458 Rp -2.97 % ↓ 6.87T Rp 20.70M Rp
83. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 170 Rp -7.14 % ↓ 6.74T Rp 1.96M Rp
84. Kos saham PT Jaya Konstruksi Manggala Pratama Tbk
PT Jaya Konstruksi Manggala Pratama Tbk
410 Rp - 6.69T Rp 103 000 Rp
85. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 680 Rp +0.60 % ↑ 6.65T Rp 7 100 Rp
86. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
430 Rp -6.52 % ↓ 6.61T Rp 60.84M Rp
87. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
1 270 Rp -4.51 % ↓ 6.58T Rp 25 200 Rp
88. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
135 Rp +5.47 % ↑ 6.51T Rp 158.24M Rp
89. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
151 Rp -3.82 % ↓ 5.99T Rp 112 000 Rp
90. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
192 Rp +6.67 % ↑ 5.72T Rp 9.10M Rp
91. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
157 Rp +6.80 % ↑ 5.67T Rp 27.19M Rp
92. Kos saham PT Bank Mestika Dharma Tbk
PT Bank Mestika Dharma Tbk
1 380 Rp +1.10 % ↑ 5.59T Rp 2 900 Rp
93. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 500 Rp -0.66 % ↓ 5.43T Rp 1 100 Rp
94. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
835 Rp -8.74 % ↓ 5.35T Rp 5.92M Rp
95. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
1 950 Rp -2.01 % ↓ 5.28T Rp 13 900 Rp
96. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
390 Rp -6.25 % ↓ 5.25T Rp 7.29M Rp
97. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 060 Rp -0.47 % ↓ 5.12T Rp 553 500 Rp
98. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
274 Rp +0.74 % ↑ 5.06T Rp 8 200 Rp
99. Kos saham PT Tigaraksa Satria Tbk
PT Tigaraksa Satria Tbk
5 400 Rp -1.82 % ↓ 5.05T Rp 300 Rp
100. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
885 Rp -0.56 % ↓ 4.95T Rp 345 300 Rp
101. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
640 Rp -7.91 % ↓ 4.90T Rp 27 000 Rp
102. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 870 Rp -3.86 % ↓ 4.89T Rp 1 100 Rp
103. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
185 Rp +6.32 % ↑ 4.79T Rp 63.35M Rp
104. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
970 Rp -1.02 % ↓ 4.46T Rp 522 500 Rp
105. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 460 Rp +1.65 % ↑ 4.37T Rp 50 100 Rp
106. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
615 Rp -2.38 % ↓ 4.21T Rp 9 500 Rp
107. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
496 Rp -7.81 % ↓ 4.17T Rp 600 Rp
108. Kos saham PT Bank Nationalnobu Tbk
PT Bank Nationalnobu Tbk
915 Rp - 4.02T Rp 200 Rp
109. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 450 Rp - 3.99T Rp 300 Rp
110. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
810 Rp -7.43 % ↓ 3.90T Rp 1.53M Rp
111. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
4 850 Rp -3.96 % ↓ 3.88T Rp 6 200 Rp
112. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
258 Rp +4.88 % ↑ 3.86T Rp 5.67M Rp
113. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
585 Rp -8.59 % ↓ 3.84T Rp 104.37M Rp
114. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
730 Rp -12.57 % ↓ 3.80T Rp 21.76M Rp
115. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
950 Rp -4.52 % ↓ 3.79T Rp 12 200 Rp
116. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
1 365 Rp -2.15 % ↓ 3.79T Rp 3.39M Rp
117. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
3 140 Rp +7.90 % ↑ 3.75T Rp 73 100 Rp
118. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
500 Rp -7.41 % ↓ 3.66T Rp 9.71M Rp
119. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
350 Rp -1.13 % ↓ 3.66T Rp 587 900 Rp
120. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
214 Rp +3.88 % ↑ 3.66T Rp 2.55M Rp
121. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
53 Rp -5.36 % ↓ 3.55T Rp 58.70M Rp
122. Kos saham PT Timah Tbk
PT Timah Tbk
432 Rp -4.42 % ↓ 3.52T Rp 25.58M Rp
123. Kos saham PT Midi Utama Indonesia Tbk
PT Midi Utama Indonesia Tbk
1 200 Rp - 3.46T Rp 5 400 Rp
124. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
206 Rp +7.29 % ↑ 3.42T Rp 6.30M Rp
125. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
800 Rp +2.56 % ↑ 3.35T Rp 13 200 Rp
126. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 140 Rp +2.24 % ↑ 3.32T Rp 1.85M Rp
127. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
153 Rp -6.13 % ↓ 3.31T Rp 52.66M Rp
128. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 290 Rp -2.64 % ↓ 3.31T Rp 843 900 Rp
129. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
50 Rp - 3.27T Rp 5.14M Rp
130. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
155 Rp -0.64 % ↓ 3.26T Rp 5 000 Rp
131. Kos saham PT Indofarma (Persero) Tbk
PT Indofarma (Persero) Tbk
1 045 Rp +5.56 % ↑ 3.24T Rp 38.95M Rp
132. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 23 500 Rp
133. Kos saham PT Bank Capital Indonesia Tbk
PT Bank Capital Indonesia Tbk
450 Rp - 3.15T Rp 5 300 Rp
134. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
2 190 Rp +1.39 % ↑ 3.14T Rp 39 000 Rp
135. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 3.04M Rp
136. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
1 180 Rp +4.89 % ↑ 3.12T Rp 14 500 Rp
137. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
153 Rp -2.55 % ↓ 3.12T Rp 200 100 Rp
138. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
50 Rp - 3.08T Rp 3.99M Rp
139. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
202 Rp -12.93 % ↓ 3.03T Rp 39.77M Rp
140. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 1 100 Rp
141. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
370 Rp -0.54 % ↓ 2.98T Rp 10 000 Rp
142. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
140 Rp +7.69 % ↑ 2.92T Rp 455 900 Rp
143. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
380 Rp -1.04 % ↓ 2.91T Rp 500 Rp
144. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
900 Rp -1.64 % ↓ 2.87T Rp 65.37M Rp
145. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
500 Rp -1.19 % ↓ 2.78T Rp 4.27M Rp
146. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
1 055 Rp +7.65 % ↑ 2.64T Rp 7.23M Rp
147. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
980 Rp +0.51 % ↑ 2.61T Rp 1 000 Rp
148. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
50 Rp - 2.61T Rp 4.11M Rp
149. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
600 Rp +8.11 % ↑ 2.60T Rp 448 200 Rp
150. Kos saham PT Maskapai Reasuransi Indonesia Tbk
PT Maskapai Reasuransi Indonesia Tbk
4 980 Rp +8.03 % ↑ 2.58T Rp 400 Rp
151. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
350 Rp -0.57 % ↓ 2.56T Rp 5.95M Rp
152. Kos saham PT Bank QNB Indonesia Tbk
PT Bank QNB Indonesia Tbk
126 Rp +7.69 % ↑ 2.55T Rp 50 700 Rp
153. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
210 Rp -7.08 % ↓ 2.54T Rp 19 700 Rp
154. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
630 Rp - 2.48T Rp 3 200 Rp
155. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
238 Rp -5.56 % ↓ 2.44T Rp 602 500 Rp
156. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
75 Rp -1.32 % ↓ 2.36T Rp 67.26M Rp
157. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 145 Rp +8.02 % ↑ 2.33T Rp 9 200 Rp
158. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 300 Rp
159. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 060 Rp -2.37 % ↓ 2.30T Rp 51 200 Rp
160. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
114 Rp -7.32 % ↓ 2.24T Rp 14.68M Rp
161. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 9 800 Rp
162. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
199 Rp -4.33 % ↓ 2.23T Rp 12.70M Rp
163. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
434 Rp +7.96 % ↑ 2.21T Rp 12.63M Rp
164. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 5 600 Rp
165. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
655 Rp +7.38 % ↑ 2.17T Rp 5 600 Rp
166. Kos saham PT Batavia Prosperindo Finance Tbk
PT Batavia Prosperindo Finance Tbk
1 180 Rp - 2.10T Rp 52 900 Rp
167. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
99 Rp -4.81 % ↓ 2.09T Rp 19.72M Rp
168. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
95 Rp -2.06 % ↓ 2.05T Rp 39.35M Rp
169. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
196 Rp -1.01 % ↓ 2.02T Rp 2 200 Rp
170. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 650 Rp -5.71 % ↓ 2.02T Rp 4 000 Rp
171. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
560 Rp -15.66 % ↓ 1.99T Rp 34.55M Rp
172. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
2 370 Rp -4.82 % ↓ 1.99T Rp 434 800 Rp
173. Kos saham PT Intermedia Capital Tbk
PT Intermedia Capital Tbk
50 Rp - 1.96T Rp 200 Rp
174. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
127 Rp +0.79 % ↑ 1.95T Rp 5 900 Rp
175. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
136 Rp -9.33 % ↓ 1.95T Rp 4.12M Rp
176. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
228 Rp -3.39 % ↓ 1.93T Rp 40.87M Rp
177. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
448 Rp +4.67 % ↑ 1.92T Rp 381 300 Rp
178. Kos saham PT Supreme Cable Manufacturing & Commerce Tbk
PT Supreme Cable Manufacturing & Commerce Tbk
9 100 Rp -4.71 % ↓ 1.87T Rp 1 000 Rp
179. Kos saham PT Buana Lintas Lautan Tbk.
PT Buana Lintas Lautan Tbk.
154 Rp -9.41 % ↓ 1.82T Rp 71.44M Rp
180. Kos saham PT Gowa Makassar Tourism Development Tbk
PT Gowa Makassar Tourism Development Tbk
17 800 Rp +3.64 % ↑ 1.81T Rp 1 200 Rp
181. Kos saham PT BISI International Tbk
PT BISI International Tbk
595 Rp +0.85 % ↑ 1.79T Rp 1.49M Rp
182. Kos saham PT Garuda Metalindo Tbk
PT Garuda Metalindo Tbk
760 Rp - 1.78T Rp 100 Rp
183. Kos saham PT. Mandom Indonesia Tbk
PT. Mandom Indonesia Tbk
9 500 Rp -6.63 % ↓ 1.77T Rp 500 Rp
184. Kos saham PT Bank Yudha Bhakti Tbk
PT Bank Yudha Bhakti Tbk
282 Rp - 1.72T Rp 57 200 Rp
185. Kos saham PT Catur Sentosa Adiprana Tbk
PT Catur Sentosa Adiprana Tbk
378 Rp - 1.69T Rp 1 900 Rp
186. Kos saham PT Anabatic Technologies Tbk
PT Anabatic Technologies Tbk
720 Rp -8.28 % ↓ 1.67T Rp 5 900 Rp
187. Kos saham PT Atlas Resources Tbk
PT Atlas Resources Tbk
555 Rp +0.91 % ↑ 1.67T Rp 1 000 Rp
188. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
51 Rp +2 % ↑ 1.59T Rp 4.83M Rp
189. Kos saham PT KMI Wire and Cable Tbk
PT KMI Wire and Cable Tbk
372 Rp -10.58 % ↓ 1.49T Rp 4.15M Rp
190. Kos saham P.T. Asuransi Multi Artha Guna Tbk
P.T. Asuransi Multi Artha Guna Tbk
298 Rp -2.61 % ↓ 1.49T Rp 100 Rp
191. Kos saham PT Jasuindo Tiga Perkasa Tbk
PT Jasuindo Tiga Perkasa Tbk
850 Rp +0.59 % ↑ 1.46T Rp 81 300 Rp
192. Kos saham PT Pan Brothers Tbk
PT Pan Brothers Tbk
197 Rp +1.55 % ↑ 1.41T Rp 462 000 Rp
193. Kos saham PT Danasupra Erapacific Tbk
PT Danasupra Erapacific Tbk
1 930 Rp -6.31 % ↓ 1.33T Rp 15 300 Rp
194. Kos saham PT Roda Vivatex Tbk
PT Roda Vivatex Tbk
4 870 Rp -2.40 % ↓ 1.31T Rp 31 000 Rp
195. Kos saham PT Pelat Timah Nusantara Tbk
PT Pelat Timah Nusantara Tbk
392 Rp +7.69 % ↑ 1.30T Rp 11.06M Rp
196. Kos saham PT Bank China Construction Bank Indonesia Tbk
PT Bank China Construction Bank Indonesia Tbk
77 Rp -6.10 % ↓ 1.27T Rp 351 100 Rp
197. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
440 Rp - 1.26T Rp 56 800 Rp
198. Kos saham PT Bank MNC Internasional Tbk
PT Bank MNC Internasional Tbk
50 Rp - 1.25T Rp 10 600 Rp
199. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
440 Rp -8.71 % ↓ 1.22T Rp 1.74M Rp
200. Kos saham PT Petrosea Tbk
PT Petrosea Tbk
1 130 Rp -7.76 % ↓ 1.21T Rp 1.24M Rp
Memuatkan ...
Memuatkan ...