Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Indonesia

Saham sebut harga saham di Indonesia hari ini, nilai saham syarikat di Indonesia.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
34 300 Rp +0.29 % ↑ 847.52T Rp 7.65M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
4 630 Rp -1.28 % ↓ 566.62T Rp 121.18M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 810 Rp +1.06 % ↑ 377.43T Rp 44.42M Rp
4. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
7 725 Rp -2.22 % ↓ 360.50T Rp 65.25M Rp
5. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
8 400 Rp +0.30 % ↑ 318.55T Rp 2.56M Rp
6. Kos saham PT Astra International Tbk
PT Astra International Tbk
7 075 Rp +0.71 % ↑ 286.42T Rp 26.72M Rp
7. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
2 240 Rp - 260.55T Rp 24.60M Rp
8. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
9 550 Rp -0.52 % ↓ 169.42T Rp 2.65M Rp
9. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
7 775 Rp -0.96 % ↓ 144.99T Rp 16.82M Rp
10. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
11 575 Rp +0.22 % ↑ 134.99T Rp 8 300 Rp
11. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
7 375 Rp -1.01 % ↓ 120.94T Rp 5.20M Rp
12. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
1 310 Rp -0.76 % ↓ 116.48T Rp 56.75M Rp
13. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
58 300 Rp -0.47 % ↓ 112.17T Rp 945 800 Rp
14. Kos saham PT Sinar Mas Multiartha Tbk
PT Sinar Mas Multiartha Tbk
15 225 Rp - 96.95T Rp 100 Rp
15. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
21 775 Rp +0.58 % ↑ 81.04T Rp 1.35M Rp
16. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 615 Rp +3.19 % ↑ 76.64T Rp 3.11M Rp
17. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
12 850 Rp -3.02 % ↓ 75.92T Rp 1.25M Rp
18. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
8 250 Rp -0.90 % ↓ 72.22T Rp 246 600 Rp
19. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
18 750 Rp -0.66 % ↓ 68.75T Rp 15 200 Rp
20. Kos saham PT Bayan Resources Tbk
PT Bayan Resources Tbk
15 200 Rp +1.33 % ↑ 50.67T Rp 2 000 Rp
21. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
2 020 Rp +0.50 % ↑ 49.70T Rp 5.01M Rp
22. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
1 480 Rp -0.67 % ↓ 47.34T Rp 20.95M Rp
23. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
8 225 Rp +0.92 % ↑ 45.27T Rp 359 500 Rp
24. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
2 000 Rp +0.50 % ↑ 44.94T Rp 231 100 Rp
25. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 050 Rp +0.33 % ↑ 43.26T Rp 1 600 Rp
26. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
785 Rp - 39.96T Rp 40.58M Rp
27. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
3 950 Rp +0.77 % ↑ 38.61T Rp 1.15M Rp
28. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
5 175 Rp +0.98 % ↑ 37.56T Rp 99 200 Rp
29. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
5 300 Rp -3.20 % ↓ 36.54T Rp 700 Rp
30. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
3 360 Rp -0.88 % ↓ 35.91T Rp 7.43M Rp
31. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
850 Rp +1.80 % ↑ 35.30T Rp 5 100 Rp
32. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 250 Rp +1.21 % ↑ 35.05T Rp 27.32M Rp
33. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
11 250 Rp - 34.64T Rp 179 700 Rp
34. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
3 500 Rp +0.86 % ↑ 34.58T Rp 1.28M Rp
35. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
2 430 Rp +1.67 % ↑ 34.46T Rp 5.16M Rp
36. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
15 625 Rp - 32.92T Rp 400 Rp
37. Kos saham PT Elang Mahkota Teknologi Tbk
PT Elang Mahkota Teknologi Tbk
5 500 Rp +0.46 % ↑ 31.03T Rp 5 300 Rp
38. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
1 695 Rp -0.29 % ↓ 30.70T Rp 28.49M Rp
39. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 670 Rp +0.38 % ↑ 29.84T Rp 4.77M Rp
40. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
1 250 Rp -1.96 % ↓ 29.56T Rp 534 900 Rp
41. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
585 Rp - 28.17T Rp 8.20M Rp
42. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 620 Rp -1.22 % ↓ 27.73T Rp 16.55M Rp
43. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
134 Rp -3.60 % ↓ 27.72T Rp 31.84M Rp
44. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 200 Rp -1.23 % ↓ 26.17T Rp 25.57M Rp
45. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
3 110 Rp +1.97 % ↑ 24.79T Rp 22 500 Rp
46. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
12 875 Rp -1.53 % ↓ 24.78T Rp 715 700 Rp
47. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
1 115 Rp -0.45 % ↓ 24.44T Rp 32.89M Rp
48. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
840 Rp +0.60 % ↑ 24.22T Rp 36.77M Rp
49. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
1 275 Rp - 24.21T Rp 5.66M Rp
50. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
935 Rp +1.08 % ↑ 23.31T Rp 2.87M Rp
51. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
2 150 Rp -0.92 % ↓ 22.54T Rp 7.90M Rp
52. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
1 565 Rp +0.97 % ↑ 21.23T Rp 7.73M Rp
53. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
1 445 Rp - 19.75T Rp 11.05M Rp
54. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
1 050 Rp - 19.46T Rp 10.32M Rp
55. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
845 Rp - 19.20T Rp 2 100 Rp
56. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 260 Rp +0.40 % ↑ 18.75T Rp 1.65M Rp
57. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 625 Rp -2.11 % ↓ 18.54T Rp 66 900 Rp
58. Kos saham P.T. Fajar Surya Wisesa Tbk
P.T. Fajar Surya Wisesa Tbk
7 250 Rp - 18.46T Rp 200 Rp
59. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
2 050 Rp - 18.38T Rp 6.34M Rp
60. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
1 040 Rp +1.46 % ↑ 17.45T Rp 1.93M Rp
61. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 710 Rp +0.29 % ↑ 16.06T Rp 2.30M Rp
62. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
206 Rp - 15.70T Rp 160 700 Rp
63. Kos saham PT Metropolitan Kentjana Tbk
PT Metropolitan Kentjana Tbk
16 200 Rp - 15.36T Rp 1 000 Rp
64. Kos saham PT Indosat Tbk
PT Indosat Tbk
2 720 Rp -0.73 % ↓ 15T Rp 420 900 Rp
65. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
835 Rp -1.18 % ↓ 14.82T Rp 24.04M Rp
66. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
1 020 Rp +1.49 % ↑ 14.72T Rp 1.26M Rp
67. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
294 Rp - 14.17T Rp 10.94M Rp
68. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 400 Rp -0.36 % ↓ 13.96T Rp 500 Rp
69. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
12 775 Rp -0.58 % ↓ 13.95T Rp 61 400 Rp
70. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
3 430 Rp +1.18 % ↑ 13.77T Rp 13.03M Rp
71. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
232 Rp +0.87 % ↑ 13T Rp 22.56M Rp
72. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
4 250 Rp +0.71 % ↑ 11.95T Rp 2.20M Rp
73. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
452 Rp +0.89 % ↑ 11.70T Rp 8.91M Rp
74. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 285 Rp - 11.51T Rp 115 000 Rp
75. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
316 Rp - 11.50T Rp 200 Rp
76. Kos saham PT Dian Swastatika Sentosa Tbk
PT Dian Swastatika Sentosa Tbk
14 375 Rp -0.17 % ↓ 11.08T Rp 1 500 Rp
77. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
4 150 Rp -7.16 % ↓ 10.97T Rp 1 200 Rp
78. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
6 600 Rp +0.76 % ↑ 10.73T Rp 256 300 Rp
79. Kos saham PT Link Net Tbk
PT Link Net Tbk
3 800 Rp -0.52 % ↓ 10.50T Rp 202 000 Rp
80. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
132 Rp -1.49 % ↓ 10.32T Rp 14 100 Rp
81. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
10 300 Rp -0.24 % ↓ 10.30T Rp 211 300 Rp
82. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 045 Rp +4.50 % ↑ 10.28T Rp 12.45M Rp
83. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
3 740 Rp - 10.23T Rp 300 Rp
84. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
1 610 Rp +0.63 % ↑ 10.11T Rp 5.49M Rp
85. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
665 Rp - 9.97T Rp 1.48M Rp
86. Kos saham PT Indonesian Paradise Property Tbk
PT Indonesian Paradise Property Tbk
850 Rp - 9.51T Rp 600 Rp
87. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
3 100 Rp +3.33 % ↑ 9.42T Rp 700 Rp
88. Kos saham PT Duta Pertiwi Tbk
PT Duta Pertiwi Tbk
4 990 Rp - 9.23T Rp 100 Rp
89. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 340 Rp -1.11 % ↓ 9.11T Rp 2.62M Rp
90. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
535 Rp -3.60 % ↓ 8.98T Rp 1 500 Rp
91. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
278 Rp - 8.84T Rp 4.11M Rp
92. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
480 Rp -0.41 % ↓ 8.70T Rp 5.97M Rp
93. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
570 Rp -0.87 % ↓ 8.53T Rp 66 200 Rp
94. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
710 Rp -0.70 % ↓ 8.35T Rp 17.58M Rp
95. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 415 Rp +0.35 % ↑ 8.21T Rp 3.81M Rp
96. Kos saham PT Jaya Konstruksi Manggala Pratama Tbk
PT Jaya Konstruksi Manggala Pratama Tbk
490 Rp +3.16 % ↑ 7.99T Rp 1 000 Rp
97. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
286 Rp +1.42 % ↑ 7.83T Rp 60.75M Rp
98. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
570 Rp +0.88 % ↑ 7.81T Rp 1.80M Rp
99. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
1 005 Rp -0.50 % ↓ 7.74T Rp 200 Rp
100. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 280 Rp - 7.73T Rp 1.90M Rp
101. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
1 180 Rp -3.67 % ↓ 7.63T Rp 2.26M Rp
102. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
815 Rp -2.98 % ↓ 7.57T Rp 48.75M Rp
103. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 950 Rp +2.09 % ↑ 7.06T Rp 18 200 Rp
104. Kos saham PT Timah Tbk
PT Timah Tbk
880 Rp - 6.52T Rp 13.48M Rp
105. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 180 Rp +2.16 % ↑ 6.47T Rp 9.02M Rp
106. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 910 Rp +4.95 % ↑ 6.44T Rp 3 800 Rp
107. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
2 550 Rp +0.39 % ↑ 6.38T Rp 248 600 Rp
108. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
416 Rp +0.97 % ↑ 6.33T Rp 3.76M Rp
109. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
1 200 Rp - 6.30T Rp 65 800 Rp
110. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
1 375 Rp - 6.26T Rp 112 900 Rp
111. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
294 Rp +0.68 % ↑ 6.16T Rp 81 800 Rp
112. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
1 250 Rp -0.40 % ↓ 6.03T Rp 2.05M Rp
113. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
2 200 Rp - 5.96T Rp 100 Rp
114. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
308 Rp -0.65 % ↓ 5.96T Rp 377 000 Rp
115. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
1 760 Rp -4.35 % ↓ 5.68T Rp 30.16M Rp
116. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
366 Rp -2.14 % ↓ 5.48T Rp 83.40M Rp
117. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
264 Rp -0.75 % ↓ 5.48T Rp 17.60M Rp
118. Kos saham PT Bank Woori Saudara Indonesia 1906 Tbk
PT Bank Woori Saudara Indonesia 1906 Tbk
850 Rp - 5.42T Rp 100 Rp
119. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
139 Rp - 5.40T Rp 284 500 Rp
120. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
6 700 Rp +2.29 % ↑ 5.36T Rp 5 200 Rp
121. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 090 Rp -0.91 % ↓ 5.22T Rp 24 400 Rp
122. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
920 Rp -1.08 % ↓ 5.16T Rp 656 700 Rp
123. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
2 470 Rp - 4.97T Rp 100 Rp
124. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
920 Rp +0.55 % ↑ 4.94T Rp 215 200 Rp
125. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 860 Rp +0.81 % ↑ 4.87T Rp 1 900 Rp
126. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
705 Rp - 4.82T Rp 24 000 Rp
127. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
860 Rp -1.15 % ↓ 4.81T Rp 1.18M Rp
128. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
458 Rp -0.43 % ↓ 4.79T Rp 930 600 Rp
129. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
3 250 Rp +6.56 % ↑ 4.71T Rp 44 300 Rp
130. Kos saham PT Tigaraksa Satria Tbk
PT Tigaraksa Satria Tbk
5 125 Rp +5.13 % ↑ 4.71T Rp 400 Rp
131. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
146 Rp -0.68 % ↓ 4.60T Rp 46.83M Rp
132. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
234 Rp +0.86 % ↑ 4.60T Rp 8.42M Rp
133. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
496 Rp - 4.56T Rp 200 Rp
134. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
67 Rp -1.47 % ↓ 4.49T Rp 17.09M Rp
135. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 805 Rp +0.56 % ↑ 4.46T Rp 346 900 Rp
136. Kos saham PT Hanson International Tbk
PT Hanson International Tbk
50 Rp - 4.34T Rp 24 200 Rp
137. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
1 065 Rp -0.47 % ↓ 4.33T Rp 11 300 Rp
138. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
66 Rp +3.13 % ↑ 4.32T Rp 308.71M Rp
139. Kos saham PT Bank Nationalnobu Tbk
PT Bank Nationalnobu Tbk
980 Rp +0.51 % ↑ 4.31T Rp 100 Rp
140. Kos saham PT Graha Layar Prima Tbk
PT Graha Layar Prima Tbk
4 860 Rp +0.62 % ↑ 4.25T Rp 100 Rp
141. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 330 Rp +3.10 % ↑ 4.24T Rp 200 Rp
142. Kos saham PT Asuransi Bina Dana Arta Tbk
PT Asuransi Bina Dana Arta Tbk
6 800 Rp +1.87 % ↑ 4.22T Rp 100 Rp
143. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
1 165 Rp +0.43 % ↑ 4.15T Rp 3.48M Rp
144. Kos saham PT Midi Utama Indonesia Tbk
PT Midi Utama Indonesia Tbk
1 430 Rp -16.37 % ↓ 4.12T Rp 100 Rp
145. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 490 Rp +1.71 % ↑ 4.12T Rp 1 400 Rp
146. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
530 Rp -1.85 % ↓ 4.06T Rp 100 300 Rp
147. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
258 Rp +2.38 % ↑ 4.04T Rp 1.17M Rp
148. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
402 Rp +2.55 % ↑ 3.99T Rp 7.76M Rp
149. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
76 Rp +1.33 % ↑ 3.96T Rp 89.88M Rp
150. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
182 Rp +2.25 % ↑ 3.85T Rp 2.69M Rp
151. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
890 Rp - 3.72T Rp 100 Rp
152. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
1 400 Rp +5.26 % ↑ 3.70T Rp 1 200 Rp
153. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
256 Rp -1.54 % ↓ 3.66T Rp 3.98M Rp
154. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
436 Rp - 3.65T Rp 2.48M Rp
155. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
58 Rp +1.75 % ↑ 3.64T Rp 30.41M Rp
156. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 355 Rp - 3.48T Rp 267 100 Rp
157. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
2 900 Rp - 3.46T Rp 2 300 Rp
158. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
1 285 Rp +1.18 % ↑ 3.42T Rp 1.57M Rp
159. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
860 Rp -0.58 % ↓ 3.38T Rp 200 Rp
160. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
700 Rp -0.71 % ↓ 3.26T Rp 37.29M Rp
161. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
52 Rp - 3.24T Rp 34.19M Rp
162. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 1 900 Rp
163. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
428 Rp -1.83 % ↓ 3.14T Rp 5.40M Rp
164. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
172 Rp +1.18 % ↑ 3.14T Rp 11.24M Rp
165. Kos saham PT BISI International Tbk
PT BISI International Tbk
1 045 Rp -0.48 % ↓ 3.14T Rp 83 400 Rp
166. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
140 Rp - 3.09T Rp 1.15M Rp
167. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
300 Rp -1.32 % ↓ 3.08T Rp 571 700 Rp
168. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
1 150 Rp -4.96 % ↓ 3.04T Rp 94 300 Rp
169. Kos saham PT Hotel Sahid Jaya International Tbk
PT Hotel Sahid Jaya International Tbk
2 700 Rp - 3.02T Rp 500 Rp
170. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 60 000 Rp
171. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
875 Rp - 2.90T Rp 1 100 Rp
172. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 300 Rp -2.62 % ↓ 2.87T Rp 100 Rp
173. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
685 Rp -1.44 % ↓ 2.87T Rp 74 900 Rp
174. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
188 Rp +0.53 % ↑ 2.86T Rp 56 400 Rp
175. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
272 Rp +5.43 % ↑ 2.85T Rp 156 700 Rp
176. Kos saham PT Bank Bukopin Tbk
PT Bank Bukopin Tbk
244 Rp +1.67 % ↑ 2.84T Rp 2.63M Rp
177. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
3 380 Rp -1.74 % ↓ 2.84T Rp 5 700 Rp
178. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
352 Rp +0.57 % ↑ 2.83T Rp 22 100 Rp
179. Kos saham PT Bank QNB Indonesia Tbk
PT Bank QNB Indonesia Tbk
140 Rp +30.84 % ↑ 2.83T Rp 3 100 Rp
180. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
248 Rp -5.34 % ↓ 2.81T Rp 15 700 Rp
181. Kos saham PT Tifico Fiber Indonesia Tbk
PT Tifico Fiber Indonesia Tbk
560 Rp +2.75 % ↑ 2.70T Rp 200 Rp
182. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
955 Rp -0.52 % ↓ 2.55T Rp 95 500 Rp
183. Kos saham PT Indofarma (Persero) Tbk
PT Indofarma (Persero) Tbk
740 Rp -0.67 % ↓ 2.50T Rp 11.72M Rp
184. Kos saham PT Trada Alam Minera Tbk
PT Trada Alam Minera Tbk
50 Rp - 2.48T Rp 105 900 Rp
185. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 220 Rp - 2.48T Rp 8 500 Rp
186. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
79 Rp - 2.46T Rp 670 400 Rp
187. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 960 Rp -0.25 % ↓ 2.44T Rp 1 900 Rp
188. Kos saham PT Delta Dunia Makmur Tbk
PT Delta Dunia Makmur Tbk
280 Rp +0.72 % ↑ 2.41T Rp 8.35M Rp
189. Kos saham PT Modernland Realty Tbk
PT Modernland Realty Tbk
200 Rp - 2.38T Rp 344 500 Rp
190. Kos saham PT Batavia Prosperindo Finance Tbk
PT Batavia Prosperindo Finance Tbk
1 310 Rp - 2.34T Rp 10 000 Rp
191. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 4 500 Rp
192. Kos saham PT Malindo Feedmill Tbk
PT Malindo Feedmill Tbk
1 005 Rp +0.50 % ↑ 2.25T Rp 930 700 Rp
193. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 15 100 Rp
194. Kos saham PT Elnusa Tbk
PT Elnusa Tbk
304 Rp - 2.22T Rp 15.34M Rp
195. Kos saham PT Maskapai Reasuransi Indonesia Tbk
PT Maskapai Reasuransi Indonesia Tbk
4 270 Rp +0.47 % ↑ 2.21T Rp 100 Rp
196. Kos saham PT Rimo International Lestari Tbk
PT Rimo International Lestari Tbk
50 Rp - 2.20T Rp 5 000 Rp
197. Kos saham PT Atlas Resources Tbk
PT Atlas Resources Tbk
730 Rp - 2.19T Rp 30 000 Rp
198. Kos saham PT Bank Capital Indonesia Tbk
PT Bank Capital Indonesia Tbk
312 Rp -0.64 % ↓ 2.18T Rp 8.60M Rp
199. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 8 000 Rp
200. Kos saham PT Bank China Construction Bank Indonesia Tbk
PT Bank China Construction Bank Indonesia Tbk
131 Rp - 2.16T Rp 30 400 Rp
Memuatkan ...
Memuatkan ...