Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Jakarta (JKT)

Semua syarikat dalam Bursa Saham Jakarta dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran PT Bank Central Asia Tbk
BBCA.JK
782.80T IDR
782 803 692 158 976 Rp
-0.23 % ↓ 9.69M IDR
9 693 800 Rp
-15.93 % ↓
2. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
513.39T IDR
513 388 446 744 576 Rp
+0.72 % ↑ 62.96M IDR
62 962 600 Rp
-21.31 % ↓
3. Pasaran pasaran Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
401.20T IDR
401 201 921 261 568 Rp
+0.25 % ↑ 79.75M IDR
79 749 500 Rp
+400.52 % ↑
4. Pasaran pasaran PT Bank Mandiri (Persero) Tbk
BMRI.JK
348.91T IDR
348 914 049 875 968 Rp
+1.38 % ↑ 34.23M IDR
34 227 100 Rp
-48.23 % ↓
5. Pasaran pasaran PT Unilever Indonesia Tbk
UNVR.JK
321.22T IDR
321 223 019 986 944 Rp
-0.24 % ↓ 1.72M IDR
1 722 700 Rp
+355.14 % ↑
6. Pasaran pasaran PT Astra International Tbk
ASII.JK
264.17T IDR
264 173 942 472 704 Rp
-1.87 % ↓ 22.79M IDR
22 787 600 Rp
+18.51 % ↑
7. Pasaran pasaran PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
241.94T IDR
241 941 446 918 144 Rp
+0.48 % ↑ 3.99M IDR
3 993 000 Rp
-83.44 % ↓
8. Pasaran pasaran PT. Chandra Asri Petrochemical Tbk
TPIA.JK
167.84T IDR
167 836 550 955 008 Rp
+0.26 % ↑ 5.39M IDR
5 393 300 Rp
+103.52 % ↑
9. Pasaran pasaran PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
140.79T IDR
140 794 262 454 272 Rp
-0.66 % ↓ 15.79M IDR
15 785 900 Rp
-17.74 % ↓
10. Pasaran pasaran PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
133.82T IDR
133 820 300 918 784 Rp
+0.88 % ↑ 831 100 IDR
831 100 Rp
-78.58 % ↓
11. Pasaran pasaran PT Barito Pacific Tbk
BRPT.JK
125.37T IDR
125 364 609 220 608 Rp
+0.36 % ↑ 63.18M IDR
63 177 700 Rp
+38.31 % ↑
12. Pasaran pasaran PT Charoen Pokphand Indonesia Tbk
CPIN.JK
116.43T IDR
116 425 800 810 496 Rp
+3.27 % ↑ 5.56M IDR
5 560 100 Rp
+122.31 % ↑
13. Pasaran pasaran PT Gudang Garam Tbk
GGRM.JK
101.98T IDR
101 976 767 463 424 Rp
-0.52 % ↓ 165 600 IDR
165 600 Rp
-90.61 % ↓
14. Pasaran pasaran PT Sinar Mas Multiartha Tbk
SMMA.JK
98.06T IDR
98 061 963 493 376 Rp
- 100 IDR
100 Rp
-
15. Pasaran pasaran PT United Tractors Tbk
UNTR.JK
77.59T IDR
77 586 906 480 640 Rp
-2.46 % ↓ 2.84M IDR
2 834 700 Rp
+225.23 % ↑
16. Pasaran pasaran PT Kalbe Farma Tbk.
KLBF.JK
73.83T IDR
73 828 281 614 336 Rp
+0.32 % ↑ 1.87M IDR
1 866 900 Rp
-81.21 % ↓
17. Pasaran pasaran PT Indocement Tunggal Prakarsa Tbk
INTP.JK
72.80T IDR
72 796 323 446 784 Rp
-1.62 % ↓ 397 300 IDR
397 300 Rp
-76.88 % ↓
18. Pasaran pasaran PT Semen Indonesia (Persero) Tbk
SMGR.JK
71.18T IDR
71 178 236 461 056 Rp
-3.42 % ↓ 3.46M IDR
3 459 800 Rp
+129.13 % ↑
19. Pasaran pasaran PT Indofood Sukses Makmur Tbk
INDF.JK
69.59T IDR
69 584 908 451 840 Rp
-0.31 % ↓ 1.33M IDR
1 324 700 Rp
-78.53 % ↓
20. Pasaran pasaran PT Bank Mayapada Internasional Tbk
MAYA.JK
62.17T IDR
62 173 837 524 992 Rp
-1.09 % ↓ 700 IDR
700 Rp
+250 % ↑
21. Pasaran pasaran PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
52.36T IDR
52 361 640 804 352 Rp
+0.93 % ↑ 26.17M IDR
26 168 700 Rp
+648.85 % ↑
22. Pasaran pasaran PT Adaro Energy Tbk
ADRO.JK
47.66T IDR
47 659 138 154 496 Rp
+0.34 % ↑ 73.07M IDR
73 070 500 Rp
-32.81 % ↓
23. Pasaran pasaran PT Mayora Indah Tbk
MYOR.JK
45.84T IDR
45 835 333 140 480 Rp
-1.44 % ↓ 1.40M IDR
1 403 600 Rp
+1181.83 % ↑
24. Pasaran pasaran PT Indoritel Makmur Internasional Tbk.
DNET.JK
43.40T IDR
43 403 039 473 664 Rp
+0.33 % ↑ 2 500 IDR
2 500 Rp
+66.67 % ↑
25. Pasaran pasaran PT Indah Kiat Pulp & Paper Tbk
INKP.JK
41.85T IDR
41 852 996 681 728 Rp
-1.29 % ↓ 920 900 IDR
920 900 Rp
-74.59 % ↓
26. Pasaran pasaran PT Bank Mega Tbk
MEGA.JK
40.68T IDR
40 675 424 862 208 Rp
+2.61 % ↑ 200 IDR
200 Rp
-33.33 % ↓
27. Pasaran pasaran PT Bank Danamon Indonesia Tbk
BDMN.JK
39.63T IDR
39 626 496 540 672 Rp
+3.43 % ↑ 3.29M IDR
3 285 600 Rp
-72.76 % ↓
28. Pasaran pasaran PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
37.41T IDR
37 411 040 002 048 Rp
-1.48 % ↓ 5.69M IDR
5 688 200 Rp
+333.42 % ↑
29. Pasaran pasaran PT Sarana Menara Nusantara Tbk
TOWR.JK
37.20T IDR
37 199 579 971 584 Rp
-0.67 % ↓ 59.94M IDR
59 938 600 Rp
+170.82 % ↑
30. Pasaran pasaran Pt Jasa Marga (Persero) Tbk
JSMR.JK
36.83T IDR
36 833 689 862 144 Rp
+1 % ↑ 389 600 IDR
389 600 Rp
-87.05 % ↓
31. Pasaran pasaran PT Elang Mahkota Teknologi Tbk
EMTK.JK
36.10T IDR
36 096 192 806 912 Rp
+14.29 % ↑ 500 IDR
500 Rp
-86.11 % ↓
32. Pasaran pasaran PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
35.80T IDR
35 802 029 490 176 Rp
+1.32 % ↑ 1.03M IDR
1 025 700 Rp
+468.25 % ↑
33. Pasaran pasaran PT XL Axiata Tbk
EXCL.JK
35.38T IDR
35 377 280 712 704 Rp
+0.3 % ↑ 128 200 IDR
128 200 Rp
-98.7 % ↓
34. Pasaran pasaran PT Bank Permata Tbk
BNLI.JK
35.33T IDR
35 332 766 564 352 Rp
-0.79 % ↓ 44.02M IDR
44 017 600 Rp
+1.15 % ↑
35. Pasaran pasaran PT Sumber Alfaria Trijaya Tbk
AMRT.JK
34.28T IDR
34 281 567 027 200 Rp
-2.87 % ↓ 367 500 IDR
367 500 Rp
+10708.82 % ↑
36. Pasaran pasaran PT Multi Bintang Indonesia Tbk
MLBI.JK
33.71T IDR
33 712 001 515 520 Rp
+0.16 % ↑ 300 IDR
300 Rp
-85.71 % ↓
37. Pasaran pasaran PT Vale Indonesia Tbk
INCO.JK
32.19T IDR
32 193 741 062 144 Rp
+1.25 % ↑ 4.97M IDR
4 966 900 Rp
+1.75 % ↑
38. Pasaran pasaran P.T. Bank Pan Indonesia Tbk
PNBN.JK
28.61T IDR
28 605 119 725 568 Rp
+0.42 % ↑ 570 600 IDR
570 600 Rp
+299.02 % ↑
39. Pasaran pasaran PT Bukit Asam Tbk
PTBA.JK
28.29T IDR
28 290 465 136 640 Rp
-1.54 % ↓ 7.98M IDR
7 982 300 Rp
-38.44 % ↓
40. Pasaran pasaran PT Pakuwon Jati Tbk
PWON.JK
27.93T IDR
27 932 569 370 624 Rp
-2.52 % ↓ 12.32M IDR
12 316 800 Rp
-32.75 % ↓
41. Pasaran pasaran PT Ace Hardware Indonesia Tbk
ACES.JK
27.90T IDR
27 901 036 593 152 Rp
+5.5 % ↑ 66.19M IDR
66 188 600 Rp
+40.28 % ↑
42. Pasaran pasaran PT. Media Nusantara Citra Tbk
MNCN.JK
26.76T IDR
26 757 660 934 144 Rp
+1.36 % ↑ 23.89M IDR
23 885 600 Rp
+21.34 % ↑
43. Pasaran pasaran PT Smartfren Telecom Tbk
FREN.JK
26.27T IDR
26 272 109 428 736 Rp
- 1.75M IDR
1 748 800 Rp
-94.49 % ↓
44. Pasaran pasaran PT Bank Tabungan Pensiunan Nasional Tbk
BTPN.JK
25.67T IDR
25 665 590 001 664 Rp
-0.62 % ↓ 2 500 IDR
2 500 Rp
-95.7 % ↓
45. Pasaran pasaran PT Astra Agro Lestari Tbk
AALI.JK
25.65T IDR
25 646 495 432 704 Rp
-1.3 % ↓ 626 400 IDR
626 400 Rp
-65.14 % ↓
46. Pasaran pasaran PT Bumi Serpong Damai Tbk
BSDE.JK
24.21T IDR
24 210 592 235 520 Rp
-2.34 % ↓ 9.84M IDR
9 836 800 Rp
-39.54 % ↓
47. Pasaran pasaran PT Bank CIMB Niaga Tbk
BNGA.JK
23.94T IDR
23 935 345 229 824 Rp
+1.06 % ↑ 1.19M IDR
1 190 500 Rp
+12.88 % ↑
48. Pasaran pasaran PT Aneka Tambang Tbk
ANTM.JK
23.79T IDR
23 791 514 157 056 Rp
- 24.14M IDR
24 139 700 Rp
-47.28 % ↓
49. Pasaran pasaran PT Merdeka Copper Gold Tbk
MDKA.JK
23.76T IDR
23 758 897 152 000 Rp
-0.46 % ↓ 47.74M IDR
47 739 200 Rp
+372.6 % ↑
50. Pasaran pasaran PT Tower Bersama Infrastructure Tbk
TBIG.JK
23.47T IDR
23 469 743 931 392 Rp
-0.91 % ↓ 28.36M IDR
28 363 200 Rp
+25.98 % ↑
51. Pasaran pasaran PT Surya Citra Media Tbk
SCMA.JK
21.81T IDR
21 812 647 821 312 Rp
+4.67 % ↑ 33.68M IDR
33 680 700 Rp
-22.64 % ↓
52. Pasaran pasaran PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
21.51T IDR
21 513 870 770 176 Rp
-4.11 % ↓ 20.40M IDR
20 403 800 Rp
+89.16 % ↑
53. Pasaran pasaran PT Bank OCBC NISP Tbk
NISP.JK
19.31T IDR
19 308 430 229 504 Rp
+0.59 % ↑ 600 IDR
600 Rp
-53.85 % ↓
54. Pasaran pasaran PT Ciputra Development Tbk
CTRA.JK
19.28T IDR
19 277 128 138 752 Rp
-1.89 % ↓ 12.88M IDR
12 874 600 Rp
-46.92 % ↓
55. Pasaran pasaran PT Waskita Karya (Persero) Tbk
WSKT.JK
19.21T IDR
19 207 068 581 888 Rp
-1.05 % ↓ 31.95M IDR
31 948 400 Rp
+26.93 % ↑
56. Pasaran pasaran PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
18.68T IDR
18 679 922 163 712 Rp
+0.4 % ↑ 462 600 IDR
462 600 Rp
-71.26 % ↓
57. Pasaran pasaran PT Ultrajaya Milk Industry & Trading Company Tbk.
ULTJ.JK
18.37T IDR
18 370 065 858 560 Rp
-0.31 % ↓ 313 900 IDR
313 900 Rp
+132.69 % ↑
58. Pasaran pasaran P.T. Fajar Surya Wisesa Tbk
FASW.JK
18.15T IDR
18 150 544 375 808 Rp
-0.34 % ↓ 22 400 IDR
22 400 Rp
+540 % ↑
59. Pasaran pasaran PT Wijaya Karya (Persero) Tbk.
WIKA.JK
17.79T IDR
17 793 401 487 360 Rp
-1.73 % ↓ 13.68M IDR
13 676 400 Rp
+36.71 % ↑
60. Pasaran pasaran PT. Mitra Adiperkasa Tbk
MAPI.JK
17.70T IDR
17 697 372 897 280 Rp
+0.47 % ↑ 1.81M IDR
1 810 500 Rp
+41.67 % ↑
61. Pasaran pasaran PT Indosat Tbk
ISAT.JK
16.52T IDR
16 519 147 814 912 Rp
- 1.04M IDR
1 036 900 Rp
-68.6 % ↓
62. Pasaran pasaran PT Bank Maybank Indonesia Tbk
BNII.JK
15.55T IDR
15 549 374 398 464 Rp
-0.96 % ↓ 969 900 IDR
969 900 Rp
+2.83 % ↑
63. Pasaran pasaran PT Metropolitan Kentjana Tbk
MKPI.JK
15.36T IDR
15 360 742 916 096 Rp
+20 % ↑ 100 IDR
100 Rp
-
64. Pasaran pasaran PT Japfa Comfeed Indonesia Tbk
JPFA.JK
15.21T IDR
15 211 702 517 760 Rp
-0.92 % ↓ 3.60M IDR
3 603 500 Rp
-85.05 % ↓
65. Pasaran pasaran PT AKR Corporindo Tbk
AKRA.JK
15.10T IDR
15 095 700 652 032 Rp
+1.08 % ↑ 12.36M IDR
12 359 100 Rp
+22.39 % ↑
66. Pasaran pasaran PT Puradelta Lestari Tbk
DMAS.JK
15.04T IDR
15 037 806 673 920 Rp
- 28.30M IDR
28 303 900 Rp
-41.97 % ↓
67. Pasaran pasaran PT Summarecon Agung Tbk
SMRA.JK
14.79T IDR
14 787 469 639 680 Rp
-2.84 % ↓ 6.59M IDR
6 587 000 Rp
-55.98 % ↓
68. Pasaran pasaran PT MNC Sky Vision Tbk
MSKY.JK
14.46T IDR
14 459 182 514 176 Rp
-5.23 % ↓ 200 IDR
200 Rp
-80 % ↓
69. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
14.17T IDR
14 171 811 872 768 Rp
-2.01 % ↓ 2.24M IDR
2 234 600 Rp
+13.83 % ↑
70. Pasaran pasaran PT Medco Energi Internasional Tbk
MEDC.JK
14.08T IDR
14 079 775 211 520 Rp
+4.64 % ↑ 58.79M IDR
58 789 900 Rp
+3004.99 % ↑
71. Pasaran pasaran PT Lippo Karawaci Tbk
LPKR.JK
13.67T IDR
13 668 758 585 344 Rp
+0.83 % ↑ 57.94M IDR
57 940 600 Rp
+10.93 % ↑
72. Pasaran pasaran PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
13.59T IDR
13 590 464 561 152 Rp
+1.94 % ↑ 3.09M IDR
3 092 100 Rp
-90.09 % ↓
73. Pasaran pasaran PT Bentoel Internasional Investama Tbk
RMBA.JK
12.67T IDR
12 667 582 414 848 Rp
+4.19 % ↑ 18 600 IDR
18 600 Rp
+24 % ↑
74. Pasaran pasaran PT Plaza Indonesia Realty Tbk
PLIN.JK
12.23T IDR
12 233 694 248 960 Rp
-0.86 % ↓ 700 IDR
700 Rp
-96.63 % ↓
75. Pasaran pasaran PT Indo Tambangraya Megah Tbk
ITMG.JK
12.04T IDR
12 034 745 827 328 Rp
+1.15 % ↑ 2.17M IDR
2 167 500 Rp
-59.35 % ↓
76. Pasaran pasaran PT Dian Swastatika Sentosa Tbk
DSSA.JK
12.02T IDR
12 020 611 022 848 Rp
+2.46 % ↑ 300 IDR
300 Rp
-70 % ↓
77. Pasaran pasaran PT Siloam International Hospitals Tbk
SILO.JK
11.22T IDR
11 219 245 203 456 Rp
-1.42 % ↓ 2.26M IDR
2 254 900 Rp
+346.34 % ↑
78. Pasaran pasaran PT Link Net Tbk
LINK.JK
11.06T IDR
11 064 345 362 432 Rp
-2.23 % ↓ 162 500 IDR
162 500 Rp
-87.82 % ↓
79. Pasaran pasaran PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
10.89T IDR
10 885 599 854 592 Rp
- 2 900 IDR
2 900 Rp
+480 % ↑
80. Pasaran pasaran PT MNC Land Tbk
KPIG.JK
10.80T IDR
10 803 843 432 448 Rp
-1.47 % ↓ 149 600 IDR
149 600 Rp
-86.57 % ↓
81. Pasaran pasaran PT Adira Dinamika Multi Finance Tbk
ADMF.JK
10.40T IDR
10 400 000 114 688 Rp
-0.24 % ↓ 7 900 IDR
7 900 Rp
-97 % ↓
82. Pasaran pasaran PT Matahari Department Store Tbk
LPPF.JK
10.24T IDR
10 237 811 621 888 Rp
+0.55 % ↑ 912 200 IDR
912 200 Rp
+1446.1 % ↑
83. Pasaran pasaran PT Pembangunan Perumahan (Persero) Tbk
PTPP.JK
10.11T IDR
10 105 836 797 952 Rp
-1.51 % ↓ 6.44M IDR
6 436 700 Rp
-33.48 % ↓
84. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
9.97T IDR
9 971 945 177 088 Rp
-1.47 % ↓ 1.32M IDR
1 321 300 Rp
-57.98 % ↓
85. Pasaran pasaran PT Saratoga Investama Sedaya Tbk
SRTG.JK
9.90T IDR
9 901 574 193 152 Rp
-0.27 % ↓ 43 300 IDR
43 300 Rp
-35.18 % ↓
86. Pasaran pasaran PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
9.75T IDR
9 752 542 183 424 Rp
-1.04 % ↓ 3.44M IDR
3 437 800 Rp
+1425.88 % ↑
87. Pasaran pasaran PT Kresna Graha Investama Tbk
KREN.JK
9.56T IDR
9 559 462 641 664 Rp
+2.94 % ↑ 32.59M IDR
32 592 200 Rp
-48.44 % ↓
88. Pasaran pasaran PT Bank Sinarmas Tbk
BSIM.JK
9.40T IDR
9 398 983 327 744 Rp
-0.88 % ↓ 2 300 IDR
2 300 Rp
+475 % ↑
89. Pasaran pasaran PT Asuransi Kresna Mitra Tbk
ASMI.JK
9.14T IDR
9 137 547 116 544 Rp
-0.49 % ↓ 9 700 IDR
9 700 Rp
-72.83 % ↓
90. Pasaran pasaran PT Holcim Indonesia Tbk
SMCB.JK
9.12T IDR
9 118 851 006 464 Rp
-0.83 % ↓ 1 500 IDR
1 500 Rp
+36.36 % ↑
91. Pasaran pasaran PT Panin Financial Tbk
PNLF.JK
8.90T IDR
8 902 143 901 696 Rp
- 6.18M IDR
6 180 400 Rp
+368.99 % ↑
92. Pasaran pasaran PT Indonesian Paradise Property Tbk
INPP.JK
8.61T IDR
8 610 140 127 232 Rp
+1.99 % ↑ 900 IDR
900 Rp
-77.5 % ↓
93. Pasaran pasaran PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
8.43T IDR
8 429 898 301 440 Rp
+0.57 % ↑ 50.26M IDR
50 263 200 Rp
-30.83 % ↓
94. Pasaran pasaran PT Kimia Farma (Persero) Tbk
KAEF.JK
8.14T IDR
8 136 610 021 376 Rp
-0.34 % ↓ 293 800 IDR
293 800 Rp
-77.08 % ↓
95. Pasaran pasaran PT BFI Finance Indonesia Tbk
BFIN.JK
8.09T IDR
8 086 683 123 712 Rp
-2.63 % ↓ 949 400 IDR
949 400 Rp
-17.61 % ↓
96. Pasaran pasaran PT Nippon Indosari Corpindo Tbk
ROTI.JK
7.94T IDR
7 938 878 996 480 Rp
+0.39 % ↑ 133 900 IDR
133 900 Rp
+697.02 % ↑
97. Pasaran pasaran PT Pacific Strategic Financial Tbk
APIC.JK
7.88T IDR
7 883 354 275 840 Rp
+0.75 % ↑ 20.36M IDR
20 355 900 Rp
+21.52 % ↑
98. Pasaran pasaran PT Jaya Real Property, Tbk.
JRPT.JK
7.88T IDR
7 879 482 408 960 Rp
+2.63 % ↑ 4.42M IDR
4 416 800 Rp
-9.85 % ↓
99. Pasaran pasaran PT Selamat Sempurna Tbk
SMSM.JK
7.77T IDR
7 774 217 961 472 Rp
- 3.63M IDR
3 631 900 Rp
+128.31 % ↑
100. Pasaran pasaran PT Ramayana Lestari Sentosa Tbk
RALS.JK
6.96T IDR
6 958 118 600 704 Rp
-2.36 % ↓ 3.40M IDR
3 400 200 Rp
+77 % ↑
101. Pasaran pasaran PT Sitara Propertindo Tbk
TARA.JK
6.80T IDR
6 796 980 256 768 Rp
+2.27 % ↑ 46.74M IDR
46 737 000 Rp
-48.84 % ↓
102. Pasaran pasaran PT Kawasan Industri Jababeka Tbk
KIJA.JK
6.25T IDR
6 247 469 809 664 Rp
-1.32 % ↓ 3.21M IDR
3 213 700 Rp
-84.28 % ↓
103. Pasaran pasaran PT Tempo Scan Pacific Tbk
TSPC.JK
6.17T IDR
6 164 999 831 552 Rp
-1.44 % ↓ 679 300 IDR
679 300 Rp
+1034.06 % ↑
104. Pasaran pasaran PT Timah Tbk
TINS.JK
6.14T IDR
6 144 393 740 288 Rp
+1.85 % ↑ 23.71M IDR
23 711 100 Rp
+149.51 % ↑
105. Pasaran pasaran PT Salim Ivomas Pratama Tbk
SIMP.JK
6.11T IDR
6 107 512 176 640 Rp
+0.51 % ↑ 3.91M IDR
3 913 500 Rp
-73.55 % ↓
106. Pasaran pasaran PT. Indika Energy Tbk
INDY.JK
6.10T IDR
6 095 922 266 112 Rp
-2.09 % ↓ 11.89M IDR
11 886 900 Rp
-36.49 % ↓
107. Pasaran pasaran PT Cita Mineral Investindo Tbk
CITA.JK
6.07T IDR
6 067 313 967 104 Rp
+0.28 % ↑ 200 IDR
200 Rp
-96.43 % ↓
108. Pasaran pasaran PT J Resources Asia Pasifik Tbk
PSAB.JK
6.03T IDR
6 032 880 304 128 Rp
+4.59 % ↑ 75.73M IDR
75 731 500 Rp
+114.48 % ↑
109. Pasaran pasaran PT MNC Kapital Indonesia Tbk
BCAP.JK
5.98T IDR
5 980 690 055 168 Rp
+1.97 % ↑ 475 400 IDR
475 400 Rp
-22.82 % ↓
110. Pasaran pasaran PT Astra Otoparts Tbk
AUTO.JK
5.88T IDR
5 879 874 191 360 Rp
-0.41 % ↓ 210 000 IDR
210 000 Rp
-14.46 % ↓
111. Pasaran pasaran PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
5.87T IDR
5 865 744 629 760 Rp
-8.47 % ↓ 9 100 IDR
9 100 Rp
+4450 % ↑
112. Pasaran pasaran PT Blue Bird Tbk
BIRD.JK
5.71T IDR
5 711 462 400 000 Rp
+6.67 % ↑ 8.46M IDR
8 460 900 Rp
+283.45 % ↑
113. Pasaran pasaran PT Batavia Prosperindo Internasional Tbk
BPII.JK
5.62T IDR
5 622 250 078 208 Rp
- 1 000 IDR
1 000 Rp
+900 % ↑
114. Pasaran pasaran PT. Global Mediacom Tbk
BMTR.JK
5.45T IDR
5 452 429 000 704 Rp
+1.11 % ↑ 41.14M IDR
41 137 300 Rp
+88.04 % ↑
115. Pasaran pasaran PT Enseval Putera Megatrading Tbk
EPMT.JK
5.42T IDR
5 417 280 208 896 Rp
- 15 700 IDR
15 700 Rp
-1.88 % ↓
116. Pasaran pasaran PT Delta Djakarta Tbk
DLTA.JK
5.34T IDR
5 344 398 934 016 Rp
-0.37 % ↓ 10 400 IDR
10 400 Rp
+1980 % ↑
117. Pasaran pasaran PT Sri Rejeki Isman Tbk
SRIL.JK
5.24T IDR
5 235 763 314 688 Rp
-1.54 % ↓ 6.34M IDR
6 341 100 Rp
+156.58 % ↑
118. Pasaran pasaran PT Fast Food Indonesia Tbk
FAST.JK
5.17T IDR
5 167 412 412 416 Rp
-0.38 % ↓ 300 IDR
300 Rp
-80 % ↓
119. Pasaran pasaran PT Krakatau Steel (Persero) Tbk
KRAS.JK
5.13T IDR
5 128 507 621 376 Rp
- 862 700 IDR
862 700 Rp
-91.07 % ↓
120. Pasaran pasaran PT Tunas Baru Lampung Tbk
TBLA.JK
5.10T IDR
5 101 705 494 528 Rp
+4.95 % ↑ 7.87M IDR
7 874 300 Rp
+874.42 % ↑
121. Pasaran pasaran PT Impack Pratama Industri Tbk
IMPC.JK
5.05T IDR
5 051 007 893 504 Rp
+0.48 % ↑ 222 200 IDR
222 200 Rp
-44.6 % ↓
122. Pasaran pasaran PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
5.04T IDR
5 037 142 573 056 Rp
-2.47 % ↓ 100 IDR
100 Rp
-50 % ↓
123. Pasaran pasaran PT Tunas Ridean Tbk
TURI.JK
4.99T IDR
4 994 100 101 120 Rp
-0.56 % ↓ 565 100 IDR
565 100 Rp
-86.03 % ↓
124. Pasaran pasaran PT Erajaya Swasembada Tbk
ERAA.JK
4.98T IDR
4 976 400 138 240 Rp
-0.32 % ↓ 958 300 IDR
958 300 Rp
-94.99 % ↓
125. Pasaran pasaran PT Bumi Resources Tbk
BUMI.JK
4.86T IDR
4 857 192 251 392 Rp
+10.74 % ↑ 435.12M IDR
435 115 900 Rp
+153.1 % ↑
126. Pasaran pasaran PT Alam Sutera Realty Tbk
ASRI.JK
4.79T IDR
4 794 453 852 160 Rp
-1.61 % ↓ 2.73M IDR
2 728 700 Rp
-72.64 % ↓
127. Pasaran pasaran PT Baramulti Suksessarana Tbk
BSSR.JK
4.76T IDR
4 762 029 785 088 Rp
- 500 IDR
500 Rp
-16.67 % ↓
128. Pasaran pasaran PT Kino Indonesia Tbk
KINO.JK
4.71T IDR
4 714 280 779 776 Rp
+0.61 % ↑ 344 400 IDR
344 400 Rp
-72.06 % ↓
129. Pasaran pasaran P.T. Metrodata Electronics Tbk
MTDL.JK
4.69T IDR
4 689 775 558 656 Rp
+4.37 % ↑ 4.12M IDR
4 118 500 Rp
+1555.35 % ↑
130. Pasaran pasaran PT Bank Ina Perdana Tbk
BINA.JK
4.67T IDR
4 674 187 952 128 Rp
+0.6 % ↑ 442 700 IDR
442 700 Rp
+120.8 % ↑
131. Pasaran pasaran PT Paninvest Tbk
PNIN.JK
4.52T IDR
4 515 835 150 336 Rp
-0.89 % ↓ 30 500 IDR
30 500 Rp
-53.86 % ↓
132. Pasaran pasaran PT Multistrada Arah Sarana Tbk
MASA.JK
4.41T IDR
4 407 816 093 696 Rp
+6.67 % ↑ 3 000 IDR
3 000 Rp
-97.91 % ↓
133. Pasaran pasaran PT Bali Towerindo Sentra Tbk
BALI.JK
4.41T IDR
4 406 742 876 160 Rp
+0 % ↑ 21 900 IDR
21 900 Rp
+346.94 % ↑
134. Pasaran pasaran PT Sampoerna Agro Tbk
SGRO.JK
4.38T IDR
4 382 874 402 816 Rp
-2.43 % ↓ 88 700 IDR
88 700 Rp
+8770 % ↑
135. Pasaran pasaran PT Adhi Karya (Persero) Tbk
ADHI.JK
4.38T IDR
4 379 845 328 896 Rp
- 6.95M IDR
6 949 000 Rp
-33.75 % ↓
136. Pasaran pasaran PT Pembangunan Perumahan Properti Tbk
PPRO.JK
4.38T IDR
4 378 974 748 672 Rp
-1.39 % ↓ 84.90M IDR
84 903 300 Rp
-69.03 % ↓
137. Pasaran pasaran PT MNC Investama Tbk
BHIT.JK
4.36T IDR
4 358 580 469 760 Rp
-0 % ↓ 8.19M IDR
8 186 400 Rp
-9.78 % ↓
138. Pasaran pasaran PT Hanson International Tbk
MYRX.JK
4.34T IDR
4 335 160 000 512 Rp
- 29 800 IDR
29 800 Rp
+14800 % ↑
139. Pasaran pasaran PT Dharma Satya Nusantara Tbk
DSNG.JK
4.29T IDR
4 287 943 933 952 Rp
- 2.19M IDR
2 190 500 Rp
+356.45 % ↑
140. Pasaran pasaran PT Semen Baturaja (Persero) Tbk
SMBR.JK
4.23T IDR
4 231 986 151 424 Rp
-1.83 % ↓ 27.12M IDR
27 118 000 Rp
+1052.49 % ↑
141. Pasaran pasaran PT ABM Investama Tbk
ABMM.JK
4.10T IDR
4 102 223 298 560 Rp
-0.33 % ↓ 200 IDR
200 Rp
-33.33 % ↓
142. Pasaran pasaran PT. Minna Padi Investama Sekuritas Tbk
PADI.JK
3.91T IDR
3 912 291 319 808 Rp
+1.76 % ↑ 200 IDR
200 Rp
-60 % ↓
143. Pasaran pasaran PT Sentul City Tbk
BKSL.JK
3.91T IDR
3 908 923 293 696 Rp
-0 % ↓ 104.51M IDR
104 505 000 Rp
-32.67 % ↓
144. Pasaran pasaran PT Pan Brothers Tbk
PBRX.JK
3.89T IDR
3 886 980 005 888 Rp
-10.45 % ↓ 11 800 IDR
11 800 Rp
+490 % ↑
145. Pasaran pasaran PT Renuka Coalindo Tbk
SQMI.JK
3.85T IDR
3 853 324 910 592 Rp
+2.48 % ↑ 2.81M IDR
2 806 800 Rp
-8.23 % ↓
146. Pasaran pasaran PT Surya Esa Perkasa Tbk
ESSA.JK
3.83T IDR
3 832 400 052 224 Rp
- 38 000 IDR
38 000 Rp
-98.75 % ↓
147. Pasaran pasaran PT Bukaka Teknik Utama Tbk
BUKK.JK
3.77T IDR
3 765 090 123 776 Rp
-8.55 % ↓ 4 600 IDR
4 600 Rp
-72.62 % ↓
148. Pasaran pasaran PT Hero Supermarket Tbk
HERO.JK
3.74T IDR
3 744 349 028 352 Rp
-0.56 % ↓ 100 IDR
100 Rp
-75 % ↓
149. Pasaran pasaran PT Wijaya Karya Beton Tbk
WTON.JK
3.67T IDR
3 668 856 537 088 Rp
-3.08 % ↓ 11.33M IDR
11 329 400 Rp
+167.54 % ↑
150. Pasaran pasaran PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
3.59T IDR
3 592 196 456 448 Rp
+0.59 % ↑ 947 600 IDR
947 600 Rp
-38.21 % ↓
151. Pasaran pasaran PT Eagle High Plantations Tbk
BWPT.JK
3.56T IDR
3 562 358 964 224 Rp
- 31.64M IDR
31 638 200 Rp
+20.65 % ↑
152. Pasaran pasaran PT Agung Podomoro Land Tbk
APLN.JK
3.49T IDR
3 489 132 969 984 Rp
+5.17 % ↑ 58.03M IDR
58 027 200 Rp
-11.2 % ↓
153. Pasaran pasaran PT. Metropolitan Land Tbk
MTLA.JK
3.46T IDR
3 460 118 872 064 Rp
-1.74 % ↓ 156 600 IDR
156 600 Rp
+156500 % ↑
154. Pasaran pasaran Pt Mandala Multifinance Tbk
MFIN.JK
3.43T IDR
3 431 749 910 528 Rp
+1.97 % ↑ 15 100 IDR
15 100 Rp
+169.64 % ↑
155. Pasaran pasaran PT. Harum Energy Tbk
HRUM.JK
3.35T IDR
3 349 465 268 224 Rp
- 187 700 IDR
187 700 Rp
-90.24 % ↓
156. Pasaran pasaran PT Humpuss Intermoda Transportasi Tbk
HITS.JK
3.28T IDR
3 282 043 142 144 Rp
+4.35 % ↑ 9 600 IDR
9 600 Rp
-11.11 % ↓
157. Pasaran pasaran PT Arwana Citramulia Tbk
ARNA.JK
3.27T IDR
3 267 770 449 920 Rp
-0.89 % ↓ 3.78M IDR
3 784 200 Rp
+788.73 % ↑
158. Pasaran pasaran PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
3.26T IDR
3 264 190 611 456 Rp
+2.26 % ↑ 9 700 IDR
9 700 Rp
-99.11 % ↓
159. Pasaran pasaran PT Surya Semesta Internusa Tbk
SSIA.JK
3.26T IDR
3 254 628 909 056 Rp
-0.71 % ↓ 22.36M IDR
22 356 800 Rp
+8.58 % ↑
160. Pasaran pasaran PT Bumi Resources Minerals Tbk
BRMS.JK
3.23T IDR
3 231 534 809 088 Rp
- 28.70M IDR
28 697 200 Rp
-71.32 % ↓
161. Pasaran pasaran PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 1 700 IDR
1 700 Rp
-60.47 % ↓
162. Pasaran pasaran PT BISI International Tbk
BISI.JK
3.17T IDR
3 165 000 040 448 Rp
-1.4 % ↓ 112 400 IDR
112 400 Rp
+89.86 % ↑
163. Pasaran pasaran PT City Retail Developments Tbk
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
-2.78 % ↓ 1 000 000 IDR
1 000 000 Rp
+999900 % ↑
164. Pasaran pasaran PT Surya Toto Indonesia Tbk
TOTO.JK
3.06T IDR
3 054 719 991 808 Rp
- 17 100 IDR
17 100 Rp
+87.91 % ↑
165. Pasaran pasaran PT Bank QNB Indonesia Tbk
BKSW.JK
3.05T IDR
3 050 263 543 808 Rp
-3.97 % ↓ 3 900 IDR
3 900 Rp
+160 % ↑
166. Pasaran pasaran PT Tifico Fiber Indonesia Tbk
TFCO.JK
3.04T IDR
3 038 540 464 128 Rp
+23.53 % ↑ 3 900 IDR
3 900 Rp
+1850 % ↑
167. Pasaran pasaran PT Hotel Sahid Jaya International Tbk
SHID.JK
3T IDR
2 999 804 493 824 Rp
+9.39 % ↑ 100 IDR
100 Rp
-96.55 % ↓
168. Pasaran pasaran PT Central Proteina Prima Tbk
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 300 IDR
300 Rp
+200 % ↑
169. Pasaran pasaran PT Toba Bara Sejahtra Tbk
TOBA.JK
2.98T IDR
2 978 485 108 736 Rp
+5.71 % ↑ 10 000 IDR
10 000 Rp
-7.41 % ↓
170. Pasaran pasaran PT Hexindo Adiperkasa Tbk
HEXA.JK
2.94T IDR
2 940 000 010 240 Rp
-0.57 % ↓ 10 800 IDR
10 800 Rp
-76.26 % ↓
171. Pasaran pasaran PT Austindo Nusantara Jaya Tbk
ANJT.JK
2.90T IDR
2 897 936 908 288 Rp
-2.22 % ↓ 363 700 IDR
363 700 Rp
+12.32 % ↑
172. Pasaran pasaran PT Intiland Development Tbk
DILD.JK
2.90T IDR
2 895 322 284 032 Rp
+2.92 % ↑ 4.26M IDR
4 257 000 Rp
+74.06 % ↑
173. Pasaran pasaran PT Nusantara Infrastructure Tbk
META.JK
2.90T IDR
2 894 783 053 824 Rp
- 10 200 IDR
10 200 Rp
-97.35 % ↓
174. Pasaran pasaran PT Mitra Pinasthika Mustika Tbk
MPMX.JK
2.84T IDR
2 844 261 089 280 Rp
- 64 400 IDR
64 400 Rp
+78.39 % ↑
175. Pasaran pasaran PT Samindo Resources Tbk
MYOH.JK
2.78T IDR
2 779 950 350 336 Rp
-0.4 % ↓ 3 700 IDR
3 700 Rp
+27.59 % ↑
176. Pasaran pasaran PT Indomobil Sukses Internasional Tbk
IMAS.JK
2.78T IDR
2 779 106 508 800 Rp
+1.01 % ↑ 372 300 IDR
372 300 Rp
-69.27 % ↓
177. Pasaran pasaran PT Lippo Cikarang Tbk
LPCK.JK
2.75T IDR
2 746 590 167 040 Rp
-1.44 % ↓ 555 100 IDR
555 100 Rp
+27655 % ↑
178. Pasaran pasaran PT Bank Bukopin Tbk
BBKP.JK
2.73T IDR
2 726 544 801 792 Rp
+1.74 % ↑ 1.82M IDR
1 820 300 Rp
-4.93 % ↓
179. Pasaran pasaran PT Bank Artos Indonesia, Tbk
ARTO.JK
2.56T IDR
2 556 006 498 304 Rp
-0.91 % ↓ 57 500 IDR
57 500 Rp
+35.93 % ↑
180. Pasaran pasaran PT Delta Dunia Makmur Tbk
DOID.JK
2.55T IDR
2 551 466 688 512 Rp
- 10.77M IDR
10 771 800 Rp
-61.95 % ↓
181. Pasaran pasaran PT Modernland Realty Tbk
MDLN.JK
2.51T IDR
2 508 933 038 080 Rp
-3.67 % ↓ 149 800 IDR
149 800 Rp
+145.98 % ↑
182. Pasaran pasaran PT Trada Alam Minera Tbk
TRAM.JK
2.48T IDR
2 482 180 194 304 Rp
-1.96 % ↓ 353.77M IDR
353 771 300 Rp
-9.78 % ↓
183. Pasaran pasaran PT Adi Sarana Armada Tbk
ASSA.JK
2.48T IDR
2 480 413 605 888 Rp
+1.4 % ↑ 7.04M IDR
7 039 500 Rp
+1.87 % ↑
184. Pasaran pasaran PT Darya-Varia Laboratoria Tbk
DVLA.JK
2.44T IDR
2 443 930 501 120 Rp
+0.92 % ↑ 600 IDR
600 Rp
+100 % ↑
185. Pasaran pasaran PT Mitrabara Adiperdana Tbk
MBAP.JK
2.42T IDR
2 417 721 868 288 Rp
-1.01 % ↓ 5 200 IDR
5 200 Rp
+550 % ↑
186. Pasaran pasaran PT Malindo Feedmill Tbk
MAIN.JK
2.35T IDR
2 350 995 210 240 Rp
-2.31 % ↓ 297 000 IDR
297 000 Rp
+251.06 % ↑
187. Pasaran pasaran PT Batavia Prosperindo Finance Tbk
BPFI.JK
2.34T IDR
2 335 284 658 176 Rp
- 100 000 IDR
100 000 Rp
+29.87 % ↑
188. Pasaran pasaran PT Bumi Teknokultura Unggul Tbk
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 300 IDR
300 Rp
-88 % ↓
189. Pasaran pasaran PT. Mandom Indonesia Tbk
TCID.JK
2.30T IDR
2 302 217 289 728 Rp
-0.43 % ↓ 100 IDR
100 Rp
-80 % ↓
190. Pasaran pasaran PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
2.29T IDR
2 293 215 264 768 Rp
-1.22 % ↓ 4.97M IDR
4 972 800 Rp
+149.89 % ↑
191. Pasaran pasaran PT Tiphone Mobile Indonesia Tbk
TELE.JK
2.25T IDR
2 251 766 366 208 Rp
+0.65 % ↑ 26.55M IDR
26 550 300 Rp
-2.9 % ↓
192. Pasaran pasaran PT Intermedia Capital Tbk
MDIA.JK
2.24T IDR
2 235 283 537 920 Rp
+1.79 % ↑ 36.62M IDR
36 620 100 Rp
+111546.65 % ↑
193. Pasaran pasaran PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 1 900 IDR
1 900 Rp
-99.44 % ↓
194. Pasaran pasaran PT Elnusa Tbk
ELSA.JK
2.22T IDR
2 218 744 086 528 Rp
+2.01 % ↑ 1.01M IDR
1 011 600 Rp
-94.54 % ↓
195. Pasaran pasaran PT Rimo International Lestari Tbk
RIMO.JK
2.20T IDR
2 202 480 148 480 Rp
- 5 100 IDR
5 100 Rp
-8.93 % ↓
196. Pasaran pasaran PT Bakrieland Development Tbk
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 12 700 IDR
12 700 Rp
+284.85 % ↑
197. Pasaran pasaran PT KMI Wire and Cable Tbk
KBLI.JK
2.16T IDR
2 163 909 591 040 Rp
+0.93 % ↑ 2.44M IDR
2 444 100 Rp
-95.12 % ↓
198. Pasaran pasaran PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
2.14T IDR
2 140 462 907 392 Rp
- 211 100 IDR
211 100 Rp
+262.71 % ↑
199. Pasaran pasaran PT Bank Capital Indonesia Tbk
BACA.JK
2.11T IDR
2 113 931 968 512 Rp
+0 % ↑ 8.71M IDR
8 708 400 Rp
+43.76 % ↑
200. Pasaran pasaran PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
2.11T IDR
2 105 979 305 984 Rp
+2.97 % ↑ 36.43M IDR
36 426 800 Rp
-38.21 % ↓
Memuatkan ...
Memuatkan ...