Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Jakarta (JKT)

Semua syarikat dalam Bursa Saham Jakarta dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran PT Bank Central Asia Tbk
BBCA.JK
652.74T IDR
652 741 143 691 264 Rp
+7.84 % ↑ 45.85M IDR
45 846 600 Rp
+150.84 % ↑
2. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
334.10T IDR
334 100 137 246 720 Rp
+5 % ↑ 453.39M IDR
453 391 300 Rp
+36.18 % ↑
3. Pasaran pasaran Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
310.07T IDR
310 064 694 951 936 Rp
-2.49 % ↓ 177.33M IDR
177 330 800 Rp
+888.32 % ↑
4. Pasaran pasaran PT Unilever Indonesia Tbk
UNVR.JK
306.15T IDR
306 153 758 130 176 Rp
-1.53 % ↓ 27.68M IDR
27 680 500 Rp
+687.7 % ↑
5. Pasaran pasaran PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
226.24T IDR
226 238 509 613 056 Rp
+0.26 % ↑ 613 300 IDR
613 300 Rp
-98.86 % ↓
6. Pasaran pasaran PT Bank Mandiri (Persero) Tbk
BMRI.JK
200.20T IDR
200 200 136 163 328 Rp
+4.38 % ↑ 132.73M IDR
132 730 100 Rp
+170.08 % ↑
7. Pasaran pasaran PT Astra International Tbk
ASII.JK
183.80T IDR
183 795 542 130 688 Rp
+4.37 % ↑ 86.83M IDR
86 825 700 Rp
+99.81 % ↑
8. Pasaran pasaran PT. Chandra Asri Petrochemical Tbk
TPIA.JK
130.19T IDR
130 184 552 382 464 Rp
+2.1 % ↑ 5.72M IDR
5 717 200 Rp
+908.68 % ↑
9. Pasaran pasaran PT Barito Pacific Tbk
BRPT.JK
113.37T IDR
113 368 027 365 376 Rp
+0.39 % ↑ 55.79M IDR
55 789 700 Rp
+121.97 % ↑
10. Pasaran pasaran PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
95.34T IDR
95 336 026 603 520 Rp
-1.8 % ↓ 89.33M IDR
89 330 400 Rp
+570.7 % ↑
11. Pasaran pasaran PT Gudang Garam Tbk
GGRM.JK
92.21T IDR
92 212 008 321 024 Rp
+1.64 % ↑ 1.08M IDR
1 077 800 Rp
-13.47 % ↓
12. Pasaran pasaran PT Charoen Pokphand Indonesia Tbk
CPIN.JK
85.27T IDR
85 269 604 728 832 Rp
+2.46 % ↑ 9.69M IDR
9 687 500 Rp
+12.95 % ↑
13. Pasaran pasaran PT Sinar Mas Multiartha Tbk
SMMA.JK
78T IDR
78 003 837 075 456 Rp
+0.41 % ↑ 1 300 IDR
1 300 Rp
-68.29 % ↓
14. Pasaran pasaran PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
67.48T IDR
67 478 688 366 592 Rp
-0.59 % ↓ 116.83M IDR
116 831 000 Rp
+182.41 % ↑
15. Pasaran pasaran PT Kalbe Farma Tbk.
KLBF.JK
62.34T IDR
62 343 882 997 760 Rp
+0.76 % ↑ 4.76M IDR
4 756 000 Rp
-78.49 % ↓
16. Pasaran pasaran PT Semen Indonesia (Persero) Tbk
SMGR.JK
56.94T IDR
56 942 592 524 288 Rp
+3.78 % ↑ 6.97M IDR
6 971 100 Rp
+20.04 % ↑
17. Pasaran pasaran PT United Tractors Tbk
UNTR.JK
56.33T IDR
56 325 111 283 712 Rp
+0.67 % ↑ 5.09M IDR
5 091 100 Rp
+869.55 % ↑
18. Pasaran pasaran PT Indofood Sukses Makmur Tbk
INDF.JK
52.24T IDR
52 243 558 563 840 Rp
+6.25 % ↑ 33.84M IDR
33 835 100 Rp
+91.68 % ↑
19. Pasaran pasaran PT Indoritel Makmur Internasional Tbk.
DNET.JK
51.77T IDR
51 771 598 700 544 Rp
+2.82 % ↑ 200 IDR
200 Rp
-71.43 % ↓
20. Pasaran pasaran PT Mayora Indah Tbk
MYOR.JK
48.30T IDR
48 294 793 314 304 Rp
+1.41 % ↑ 3.09M IDR
3 088 300 Rp
+102.18 % ↑
21. Pasaran pasaran PT Sarana Menara Nusantara Tbk
TOWR.JK
46.44T IDR
46 439 900 119 040 Rp
-2.63 % ↓ 80.44M IDR
80 436 300 Rp
+276.44 % ↑
22. Pasaran pasaran PT Indocement Tunggal Prakarsa Tbk
INTP.JK
44.18T IDR
44 174 762 049 536 Rp
+5.73 % ↑ 580 900 IDR
580 900 Rp
-77.18 % ↓
23. Pasaran pasaran PT Bank Mega Tbk
MEGA.JK
42.74T IDR
42 743 665 524 736 Rp
- 300 IDR
300 Rp
-40 % ↓
24. Pasaran pasaran PT Sumber Alfaria Trijaya Tbk
AMRT.JK
37.79T IDR
37 787 294 236 672 Rp
-1.09 % ↓ 380 000 IDR
380 000 Rp
-22.72 % ↓
25. Pasaran pasaran PT Bank Permata Tbk
BNLI.JK
35.90T IDR
35 894 656 499 712 Rp
-0.39 % ↓ 39.89M IDR
39 893 500 Rp
+3.08 % ↑
26. Pasaran pasaran PT Adaro Energy Tbk
ADRO.JK
32.95T IDR
32 945 580 539 904 Rp
+2.49 % ↑ 137.78M IDR
137 778 200 Rp
+351.4 % ↑
27. Pasaran pasaran PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
32.90T IDR
32 903 178 223 616 Rp
+5 % ↑ 562 900 IDR
562 900 Rp
-63.7 % ↓
28. Pasaran pasaran PT Vale Indonesia Tbk
INCO.JK
29.11T IDR
29 113 475 661 824 Rp
+0.69 % ↑ 1.02M IDR
1 016 800 Rp
-88.72 % ↓
29. Pasaran pasaran Pt Jasa Marga (Persero) Tbk
JSMR.JK
28.16T IDR
28 160 533 987 328 Rp
-0.77 % ↓ 6.22M IDR
6 222 300 Rp
-78.14 % ↓
30. Pasaran pasaran PT Indah Kiat Pulp & Paper Tbk
INKP.JK
27.63T IDR
27 628 448 776 192 Rp
- 325 500 IDR
325 500 Rp
-87.12 % ↓
31. Pasaran pasaran PT Merdeka Copper Gold Tbk
MDKA.JK
27.15T IDR
27 153 024 417 792 Rp
-3.13 % ↓ 27.05M IDR
27 046 600 Rp
-37.92 % ↓
32. Pasaran pasaran PT XL Axiata Tbk
EXCL.JK
26.66T IDR
26 657 939 259 392 Rp
-5.32 % ↓ 24.82M IDR
24 822 200 Rp
+16.77 % ↑
33. Pasaran pasaran PT Elang Mahkota Teknologi Tbk
EMTK.JK
26.24T IDR
26 236 602 548 224 Rp
-6.81 % ↓ 7 000 IDR
7 000 Rp
-19.54 % ↓
34. Pasaran pasaran PT Ace Hardware Indonesia Tbk
ACES.JK
25.51T IDR
25 504 629 391 360 Rp
+9.96 % ↑ 32.27M IDR
32 267 200 Rp
+814.78 % ↑
35. Pasaran pasaran PT Bank Danamon Indonesia Tbk
BDMN.JK
25.02T IDR
25 020 285 845 504 Rp
+1.99 % ↑ 2.18M IDR
2 176 800 Rp
+150.73 % ↑
36. Pasaran pasaran PT Bukit Asam Tbk
PTBA.JK
23.50T IDR
23 499 840 159 744 Rp
+0.48 % ↑ 24.69M IDR
24 685 700 Rp
-39.85 % ↓
37. Pasaran pasaran PT Tower Bersama Infrastructure Tbk
TBIG.JK
22.71T IDR
22 712 655 282 176 Rp
-1.41 % ↓ 27M IDR
26 998 100 Rp
+1100.98 % ↑
38. Pasaran pasaran PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
21.70T IDR
21 696 142 639 104 Rp
+1.13 % ↑ 100.45M IDR
100 454 000 Rp
-54.96 % ↓
39. Pasaran pasaran PT Smartfren Telecom Tbk
FREN.JK
21.36T IDR
21 360 472 489 984 Rp
-1.01 % ↓ 29.95M IDR
29 950 900 Rp
-34.41 % ↓
40. Pasaran pasaran PT Multi Bintang Indonesia Tbk
MLBI.JK
21.12T IDR
21 122 676 424 704 Rp
+0.25 % ↑ 51 100 IDR
51 100 Rp
+22.84 % ↑
41. Pasaran pasaran PT Pakuwon Jati Tbk
PWON.JK
18.59T IDR
18 589 606 215 680 Rp
-3.5 % ↓ 82.97M IDR
82 968 300 Rp
-72.25 % ↓
42. Pasaran pasaran PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
18.46T IDR
18 456 655 167 488 Rp
-0.4 % ↓ 3.20M IDR
3 194 800 Rp
+16 % ↑
43. Pasaran pasaran PT Ultrajaya Milk Industry & Trading Company Tbk.
ULTJ.JK
17.68T IDR
17 676 854 362 112 Rp
+3.38 % ↑ 427 700 IDR
427 700 Rp
+1460.95 % ↑
44. Pasaran pasaran P.T. Bank Pan Indonesia Tbk
PNBN.JK
16.68T IDR
16 682 050 387 968 Rp
+2.94 % ↑ 1.01M IDR
1 005 800 Rp
-34.22 % ↓
45. Pasaran pasaran PT. Media Nusantara Citra Tbk
MNCN.JK
16.11T IDR
16 108 290 572 288 Rp
-1.1 % ↓ 48.09M IDR
48 084 900 Rp
-59.64 % ↓
46. Pasaran pasaran PT Bank CIMB Niaga Tbk
BNGA.JK
15.96T IDR
15 955 136 610 304 Rp
+3.23 % ↑ 3.96M IDR
3 955 200 Rp
+436.15 % ↑
47. Pasaran pasaran PT Bank OCBC NISP Tbk
NISP.JK
15.90T IDR
15 901 059 448 832 Rp
- 12 000 IDR
12 000 Rp
+300 % ↑
48. Pasaran pasaran PT Aneka Tambang Tbk
ANTM.JK
15.14T IDR
15 140 054 368 256 Rp
- 71.85M IDR
71 853 100 Rp
+283.02 % ↑
49. Pasaran pasaran PT Bank Tabungan Pensiunan Nasional Tbk
BTPN.JK
14.71T IDR
14 705 904 058 368 Rp
+0.82 % ↑ 379 600 IDR
379 600 Rp
+171.34 % ↑
50. Pasaran pasaran PT Surya Citra Media Tbk
SCMA.JK
14.33T IDR
14 328 210 128 896 Rp
+3.72 % ↑ 28.76M IDR
28 757 800 Rp
-69.38 % ↓
51. Pasaran pasaran PT Astra Agro Lestari Tbk
AALI.JK
13.91T IDR
13 905 885 659 136 Rp
+5.47 % ↑ 3.58M IDR
3 579 300 Rp
+177.79 % ↑
52. Pasaran pasaran PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
13.26T IDR
13 262 317 944 832 Rp
-3.62 % ↓ 8.36M IDR
8 354 700 Rp
+116.9 % ↑
53. Pasaran pasaran PT Bumi Serpong Damai Tbk
BSDE.JK
12.53T IDR
12 532 541 554 688 Rp
-3.65 % ↓ 70.09M IDR
70 093 700 Rp
-28.56 % ↓
54. Pasaran pasaran PT. Mitra Adiperkasa Tbk
MAPI.JK
12.32T IDR
12 322 002 173 952 Rp
+6.43 % ↑ 14.73M IDR
14 731 700 Rp
-62.07 % ↓
55. Pasaran pasaran PT Pacific Strategic Financial Tbk
APIC.JK
11.85T IDR
11 846 768 656 384 Rp
+4.88 % ↑ 49.88M IDR
49 882 600 Rp
+152.73 % ↑
56. Pasaran pasaran PT Bank Maybank Indonesia Tbk
BNII.JK
11.51T IDR
11 508 494 893 056 Rp
+1.34 % ↑ 3.45M IDR
3 451 600 Rp
+126.97 % ↑
57. Pasaran pasaran PT Indosat Tbk
ISAT.JK
11.36T IDR
11 356 913 795 072 Rp
-0.95 % ↓ 1.06M IDR
1 058 000 Rp
-82.57 % ↓
58. Pasaran pasaran PT Siantar Top Tbk
STTP.JK
10.68T IDR
10 676 500 168 704 Rp
-6.86 % ↓ 5 000 IDR
5 000 Rp
+177.78 % ↑
59. Pasaran pasaran PT Ciputra Development Tbk
CTRA.JK
10.10T IDR
10 101 957 066 752 Rp
-0.91 % ↓ 31.78M IDR
31 780 100 Rp
-61.36 % ↓
60. Pasaran pasaran PT MNC Sky Vision Tbk
MSKY.JK
9.92T IDR
9 921 991 016 448 Rp
-0.5 % ↓ 100 IDR
100 Rp
-
61. Pasaran pasaran PT Asuransi Kresna Mitra Tbk
ASMI.JK
9.81T IDR
9 809 426 382 848 Rp
+0.92 % ↑ 20 600 IDR
20 600 Rp
+139.53 % ↑
62. Pasaran pasaran PT AKR Corporindo Tbk
AKRA.JK
9.79T IDR
9 789 820 108 800 Rp
+2.49 % ↑ 12.94M IDR
12 938 800 Rp
+16.52 % ↑
63. Pasaran pasaran PT Wijaya Karya (Persero) Tbk.
WIKA.JK
9.73T IDR
9 725 864 312 832 Rp
+6.9 % ↑ 59.99M IDR
59 989 900 Rp
+78.57 % ↑
64. Pasaran pasaran PT Bank Artos Indonesia, Tbk
ARTO.JK
9.67T IDR
9 672 930 099 200 Rp
-1.1 % ↓ 28 500 IDR
28 500 Rp
-57.27 % ↓
65. Pasaran pasaran PT MNC Land Tbk
KPIG.JK
9.19T IDR
9 191 329 628 160 Rp
- 500 IDR
500 Rp
-99.89 % ↓
66. Pasaran pasaran PT Bentoel Internasional Investama Tbk
RMBA.JK
9.10T IDR
9 100 274 434 048 Rp
- 1 100 IDR
1 100 Rp
+450 % ↑
67. Pasaran pasaran PT Indo Tambangraya Megah Tbk
ITMG.JK
9.05T IDR
9 046 619 848 704 Rp
+0.61 % ↑ 1.19M IDR
1 186 900 Rp
-56.38 % ↓
68. Pasaran pasaran PT Siloam International Hospitals Tbk
SILO.JK
9.02T IDR
9 023 023 742 976 Rp
+0.91 % ↑ 2 200 IDR
2 200 Rp
-84.51 % ↓
69. Pasaran pasaran PT Duta Pertiwi Tbk
DUTI.JK
8.77T IDR
8 768 999 915 520 Rp
- 100 IDR
100 Rp
-80 % ↓
70. Pasaran pasaran PT Lippo Karawaci Tbk
LPKR.JK
8.68T IDR
8 683 022 450 688 Rp
+3.33 % ↑ 6.05M IDR
6 049 900 Rp
-60.17 % ↓
71. Pasaran pasaran PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
8.53T IDR
8 524 875 169 792 Rp
-0.56 % ↓ 562 900 IDR
562 900 Rp
+884.09 % ↑
72. Pasaran pasaran PT Japfa Comfeed Indonesia Tbk
JPFA.JK
8.50T IDR
8 496 990 912 512 Rp
+1.12 % ↑ 7.54M IDR
7 539 800 Rp
-70.77 % ↓
73. Pasaran pasaran PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
8.49T IDR
8 492 121 325 568 Rp
+3.18 % ↑ 114.03M IDR
114 031 400 Rp
+131.48 % ↑
74. Pasaran pasaran PT Waskita Karya (Persero) Tbk
WSKT.JK
8.42T IDR
8 415 818 022 912 Rp
+4.2 % ↑ 140.14M IDR
140 138 400 Rp
+474.36 % ↑
75. Pasaran pasaran PT Bank Sinarmas Tbk
BSIM.JK
8.22T IDR
8 217 616 711 680 Rp
+3.93 % ↑ 25 500 IDR
25 500 Rp
+521.95 % ↑
76. Pasaran pasaran PT Medco Energi Internasional Tbk
MEDC.JK
8.13T IDR
8 126 557 847 552 Rp
- 29.14M IDR
29 144 100 Rp
-40.33 % ↓
77. Pasaran pasaran PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
7.99T IDR
7 984 688 136 192 Rp
- 100 IDR
100 Rp
-92.86 % ↓
78. Pasaran pasaran PT Indonesian Paradise Property Tbk
INPP.JK
7.88T IDR
7 883 310 235 648 Rp
- 41 900 IDR
41 900 Rp
+490.14 % ↑
79. Pasaran pasaran PT Plaza Indonesia Realty Tbk
PLIN.JK
7.78T IDR
7 778 649 767 936 Rp
- 2 300 IDR
2 300 Rp
-80.83 % ↓
80. Pasaran pasaran PT Holcim Indonesia Tbk
SMCB.JK
7.74T IDR
7 739 528 970 240 Rp
-0.49 % ↓ 27 400 IDR
27 400 Rp
-52.68 % ↓
81. Pasaran pasaran PT Saratoga Investama Sedaya Tbk
SRTG.JK
7.56T IDR
7 562 071 638 016 Rp
-2.79 % ↓ 53 500 IDR
53 500 Rp
-2.55 % ↓
82. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
7.48T IDR
7 477 718 941 696 Rp
+0.81 % ↑ 9.72M IDR
9 714 500 Rp
+205.58 % ↑
83. Pasaran pasaran PT Link Net Tbk
LINK.JK
7.26T IDR
7 263 769 591 808 Rp
- 167 500 IDR
167 500 Rp
-2.56 % ↓
84. Pasaran pasaran PT Nippon Indosari Corpindo Tbk
ROTI.JK
7.26T IDR
7 260 366 962 688 Rp
+1.23 % ↑ 399 500 IDR
399 500 Rp
-90.4 % ↓
85. Pasaran pasaran PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
7.23T IDR
7 231 510 151 168 Rp
+0.68 % ↑ 5.67M IDR
5 665 300 Rp
+56.35 % ↑
86. Pasaran pasaran PT MNC Kapital Indonesia Tbk
BCAP.JK
6.99T IDR
6 986 337 878 016 Rp
+0.57 % ↑ 329 200 IDR
329 200 Rp
+232.86 % ↑
87. Pasaran pasaran PT Cita Mineral Investindo Tbk
CITA.JK
6.83T IDR
6 831 621 013 504 Rp
+0.29 % ↑ 22 900 IDR
22 900 Rp
+22800 % ↑
88. Pasaran pasaran PT Puradelta Lestari Tbk
DMAS.JK
6.65T IDR
6 651 337 768 960 Rp
-1.43 % ↓ 89.14M IDR
89 138 500 Rp
+19.14 % ↑
89. Pasaran pasaran PT Adira Dinamika Multi Finance Tbk
ADMF.JK
6.58T IDR
6 574 999 863 296 Rp
+1.15 % ↑ 158 500 IDR
158 500 Rp
+387.69 % ↑
90. Pasaran pasaran PT Summarecon Agung Tbk
SMRA.JK
6.52T IDR
6 520 913 788 928 Rp
- 39.89M IDR
39 893 300 Rp
-58.8 % ↓
91. Pasaran pasaran PT Kimia Farma (Persero) Tbk
KAEF.JK
6.50T IDR
6 498 179 612 672 Rp
-0.85 % ↓ 2.55M IDR
2 554 100 Rp
-83.41 % ↓
92. Pasaran pasaran PT Selamat Sempurna Tbk
SMSM.JK
6.48T IDR
6 478 515 142 656 Rp
+1.35 % ↑ 2.19M IDR
2 185 700 Rp
+26.93 % ↑
93. Pasaran pasaran PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
6.06T IDR
6 057 464 168 448 Rp
- 66.80M IDR
66 797 500 Rp
-26.13 % ↓
94. Pasaran pasaran PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
5.99T IDR
5 993 562 374 144 Rp
-1.05 % ↓ 100 IDR
100 Rp
-99.41 % ↓
95. Pasaran pasaran PT Jaya Real Property, Tbk.
JRPT.JK
5.69T IDR
5 684 806 549 504 Rp
-0.48 % ↓ 18 800 IDR
18 800 Rp
-94.62 % ↓
96. Pasaran pasaran PT Bank Ina Perdana Tbk
BINA.JK
5.60T IDR
5 597 830 316 032 Rp
+1.01 % ↑ 288 700 IDR
288 700 Rp
-48.54 % ↓
97. Pasaran pasaran PT Tigaraksa Satria Tbk
TGKA.JK
5.51T IDR
5 510 957 891 584 Rp
-1.64 % ↓ 1 700 IDR
1 700 Rp
+750 % ↑
98. Pasaran pasaran PT Panin Financial Tbk
PNLF.JK
5.48T IDR
5 475 779 215 360 Rp
+0.59 % ↑ 6.21M IDR
6 208 900 Rp
-9.77 % ↓
99. Pasaran pasaran PT Impack Pratama Industri Tbk
IMPC.JK
5.32T IDR
5 316 850 221 056 Rp
- 182 600 IDR
182 600 Rp
-74.59 % ↓
100. Pasaran pasaran PT Tempo Scan Pacific Tbk
TSPC.JK
5.29T IDR
5 287 499 530 240 Rp
-2.08 % ↓ 95 700 IDR
95 700 Rp
+2800 % ↑
101. Pasaran pasaran PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
5.01T IDR
5 012 670 382 080 Rp
+2.8 % ↑ 27.64M IDR
27 638 100 Rp
+125.22 % ↑
102. Pasaran pasaran PT J Resources Asia Pasifik Tbk
PSAB.JK
4.97T IDR
4 974 480 195 584 Rp
-1.05 % ↓ 3.65M IDR
3 652 900 Rp
-77.03 % ↓
103. Pasaran pasaran PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
4.91T IDR
4 906 224 713 728 Rp
+0.37 % ↑ 28 200 IDR
28 200 Rp
+58.43 % ↑
104. Pasaran pasaran PT Enseval Putera Megatrading Tbk
EPMT.JK
4.71T IDR
4 713 033 498 624 Rp
- 9 900 IDR
9 900 Rp
-70 % ↓
105. Pasaran pasaran PT Pembangunan Perumahan (Persero) Tbk
PTPP.JK
4.53T IDR
4 525 927 170 048 Rp
+7.35 % ↑ 79.32M IDR
79 322 700 Rp
+17.63 % ↑
106. Pasaran pasaran PT Bank Mestika Dharma Tbk
BBMD.JK
4.43T IDR
4 433 468 981 248 Rp
- 55 000 IDR
55 000 Rp
-95.86 % ↓
107. Pasaran pasaran PT BFI Finance Indonesia Tbk
BFIN.JK
4.43T IDR
4 429 462 372 352 Rp
- 1.30M IDR
1 297 200 Rp
-91.34 % ↓
108. Pasaran pasaran PT Midi Utama Indonesia Tbk
MIDI.JK
4.31T IDR
4 309 113 372 672 Rp
-0.66 % ↓ 2 100 IDR
2 100 Rp
-95.15 % ↓
109. Pasaran pasaran PT Sampoerna Agro Tbk
SGRO.JK
4.22T IDR
4 219 198 504 960 Rp
-0.85 % ↓ 68 900 IDR
68 900 Rp
+81.79 % ↑
110. Pasaran pasaran PT ABM Investama Tbk
ABMM.JK
4.12T IDR
4 115 989 004 288 Rp
-1.97 % ↓ 500 IDR
500 Rp
+400 % ↑
111. Pasaran pasaran PT Matahari Department Store Tbk
LPPF.JK
4.07T IDR
4 072 018 280 448 Rp
+4.51 % ↑ 17.23M IDR
17 231 200 Rp
-29.82 % ↓
112. Pasaran pasaran PT Ramayana Lestari Sentosa Tbk
RALS.JK
4.03T IDR
4 033 692 041 216 Rp
+3.45 % ↑ 16.28M IDR
16 284 200 Rp
+35.39 % ↑
113. Pasaran pasaran PT Hotel Sahid Jaya International Tbk
SHID.JK
4.02T IDR
4 018 394 890 240 Rp
-2.97 % ↓ 100 IDR
100 Rp
-
114. Pasaran pasaran PT Erajaya Swasembada Tbk
ERAA.JK
4.01T IDR
4 007 480 262 656 Rp
+2.14 % ↑ 70.09M IDR
70 091 700 Rp
+132.14 % ↑
115. Pasaran pasaran PT Fast Food Indonesia Tbk
FAST.JK
3.81T IDR
3 810 717 335 552 Rp
+2.14 % ↑ 142 200 IDR
142 200 Rp
+34.28 % ↑
116. Pasaran pasaran PT Hero Supermarket Tbk
HERO.JK
3.72T IDR
3 723 430 723 584 Rp
-1.11 % ↓ 69 100 IDR
69 100 Rp
+182.04 % ↑
117. Pasaran pasaran PT Kino Indonesia Tbk
KINO.JK
3.69T IDR
3 685 710 561 280 Rp
- 541 900 IDR
541 900 Rp
-41.79 % ↓
118. Pasaran pasaran PT Humpuss Intermoda Transportasi Tbk
HITS.JK
3.66T IDR
3 658 110 730 240 Rp
- 10 000 IDR
10 000 Rp
-8.26 % ↓
119. Pasaran pasaran PT Astra Otoparts Tbk
AUTO.JK
3.62T IDR
3 614 797 463 552 Rp
-1.96 % ↓ 5.66M IDR
5 655 400 Rp
+1278.02 % ↑
120. Pasaran pasaran PT. Indika Energy Tbk
INDY.JK
3.60T IDR
3 595 031 019 520 Rp
- 937 800 IDR
937 800 Rp
-89.51 % ↓
121. Pasaran pasaran PT Asuransi Bina Dana Arta Tbk
ABDA.JK
3.57T IDR
3 569 640 013 824 Rp
+4.55 % ↑ 100 IDR
100 Rp
-
122. Pasaran pasaran PT Bali Towerindo Sentra Tbk
BALI.JK
3.54T IDR
3 541 131 067 392 Rp
-4.26 % ↓ 22 400 IDR
22 400 Rp
+966.67 % ↑
123. Pasaran pasaran PT Timah Tbk
TINS.JK
3.52T IDR
3 515 338 194 944 Rp
-1.67 % ↓ 22.71M IDR
22 707 800 Rp
+712.71 % ↑
124. Pasaran pasaran PT Delta Djakarta Tbk
DLTA.JK
3.51T IDR
3 506 886 410 240 Rp
+1.15 % ↑ 34 600 IDR
34 600 Rp
+31.56 % ↑
125. Pasaran pasaran PT Krakatau Steel (Persero) Tbk
KRAS.JK
3.44T IDR
3 443 659 112 448 Rp
+2.3 % ↑ 6.36M IDR
6 359 200 Rp
+64.03 % ↑
126. Pasaran pasaran PT MNC Investama Tbk
BHIT.JK
3.35T IDR
3 352 754 913 280 Rp
- 73 400 IDR
73 400 Rp
-72.95 % ↓
127. Pasaran pasaran P.T. Metrodata Electronics Tbk
MTDL.JK
3.34T IDR
3 339 316 625 408 Rp
- 168 100 IDR
168 100 Rp
-81.52 % ↓
128. Pasaran pasaran PT Bumi Resources Tbk
BUMI.JK
3.27T IDR
3 273 844 850 688 Rp
- 948 100 IDR
948 100 Rp
-86.84 % ↓
129. Pasaran pasaran PT Dharma Satya Nusantara Tbk
DSNG.JK
3.26T IDR
3 263 020 662 784 Rp
+0.65 % ↑ 2.48M IDR
2 481 100 Rp
-15.15 % ↓
130. Pasaran pasaran PT City Retail Developments Tbk
NIRO.JK
3.22T IDR
3 218 840 485 888 Rp
+1.4 % ↑ 100 IDR
100 Rp
-
131. Pasaran pasaran PT Baramulti Suksessarana Tbk
BSSR.JK
3.22T IDR
3 218 294 964 224 Rp
-0.81 % ↓ 8 300 IDR
8 300 Rp
-10.75 % ↓
132. Pasaran pasaran PT Paninvest Tbk
PNIN.JK
3.21T IDR
3 213 972 733 952 Rp
-0.63 % ↓ 8 900 IDR
8 900 Rp
-97.55 % ↓
133. Pasaran pasaran PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 700 IDR
700 Rp
-56.25 % ↓
134. Pasaran pasaran PT. Harum Energy Tbk
HRUM.JK
3.17T IDR
3 169 800 683 520 Rp
- 100 IDR
100 Rp
-99.95 % ↓
135. Pasaran pasaran PT Salim Ivomas Pratama Tbk
SIMP.JK
3.13T IDR
3 131 262 631 936 Rp
-3.81 % ↓ 51.07M IDR
51 070 900 Rp
+1612.81 % ↑
136. Pasaran pasaran PT Bumi Resources Minerals Tbk
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 743 900 IDR
743 900 Rp
-89.18 % ↓
137. Pasaran pasaran PT Pembangunan Perumahan Properti Tbk
PPRO.JK
3.08T IDR
3 083 784 945 664 Rp
- 9.48M IDR
9 480 300 Rp
+37.42 % ↑
138. Pasaran pasaran PT Indofarma (Persero) Tbk
INAF.JK
3.08T IDR
3 083 773 411 328 Rp
-4.78 % ↓ 1.33M IDR
1 326 100 Rp
-75.47 % ↓
139. Pasaran pasaran PT. Metropolitan Land Tbk
MTLA.JK
3.06T IDR
3 062 052 159 488 Rp
+7.53 % ↑ 100 IDR
100 Rp
-
140. Pasaran pasaran PT Sri Rejeki Isman Tbk
SRIL.JK
3.03T IDR
3 026 925 649 920 Rp
- 43.07M IDR
43 064 600 Rp
+11.54 % ↑
141. Pasaran pasaran PT Central Proteina Prima Tbk
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 100 IDR
100 Rp
-
142. Pasaran pasaran PT Kawasan Industri Jababeka Tbk
KIJA.JK
2.94T IDR
2 936 310 857 728 Rp
+1.44 % ↑ 214 400 IDR
214 400 Rp
-87.24 % ↓
143. Pasaran pasaran PT. Global Mediacom Tbk
BMTR.JK
2.94T IDR
2 935 923 146 752 Rp
-1.51 % ↓ 21.55M IDR
21 553 200 Rp
+116.53 % ↑
144. Pasaran pasaran PT Renuka Coalindo Tbk
SQMI.JK
2.92T IDR
2 921 069 019 136 Rp
- 1.04M IDR
1 041 800 Rp
+52.53 % ↑
145. Pasaran pasaran PT Bank Capital Indonesia Tbk
BACA.JK
2.91T IDR
2 911 904 464 896 Rp
+4 % ↑ 95 700 IDR
95 700 Rp
+2234.15 % ↑
146. Pasaran pasaran PT Bank Nationalnobu Tbk
NOBU.JK
2.90T IDR
2 899 729 711 104 Rp
-6.38 % ↓ 100 IDR
100 Rp
-66.67 % ↓
147. Pasaran pasaran PT Semen Baturaja (Persero) Tbk
SMBR.JK
2.88T IDR
2 880 433 553 408 Rp
+1.4 % ↑ 6.80M IDR
6 798 400 Rp
+206.57 % ↑
148. Pasaran pasaran PT Arwana Citramulia Tbk
ARNA.JK
2.88T IDR
2 874 762 067 968 Rp
-1.01 % ↓ 768 700 IDR
768 700 Rp
+198.64 % ↑
149. Pasaran pasaran PT Tunas Baru Lampung Tbk
TBLA.JK
2.86T IDR
2 858 023 387 136 Rp
-2.73 % ↓ 5.37M IDR
5 367 600 Rp
+596300 % ↑
150. Pasaran pasaran PT Toba Bara Sejahtra Tbk
TOBA.JK
2.69T IDR
2 688 686 489 600 Rp
- 1 800 IDR
1 800 Rp
-89.94 % ↓
151. Pasaran pasaran PT BISI International Tbk
BISI.JK
2.66T IDR
2 654 999 937 024 Rp
+2.31 % ↑ 27 500 IDR
27 500 Rp
+358.33 % ↑
152. Pasaran pasaran PT Buana Lintas Lautan Tbk.
BULL.JK
2.65T IDR
2 646 604 775 424 Rp
-0.88 % ↓ 90.82M IDR
90 820 400 Rp
+0.16 % ↑
153. Pasaran pasaran PT Mitra Pinasthika Mustika Tbk
MPMX.JK
2.61T IDR
2 607 574 155 264 Rp
+0.83 % ↑ 9.05M IDR
9 054 300 Rp
+26.17 % ↑
154. Pasaran pasaran PT Sentul City Tbk
BKSL.JK
2.61T IDR
2 605 949 911 040 Rp
- 216 800 IDR
216 800 Rp
+111.1 % ↑
155. Pasaran pasaran PT Bank Rakyat Indonesia Agroniaga Tbk
AGRO.JK
2.51T IDR
2 514 457 985 024 Rp
-3.25 % ↓ 7.59M IDR
7 592 900 Rp
+2.15 % ↑
156. Pasaran pasaran PT Eagle High Plantations Tbk
BWPT.JK
2.49T IDR
2 490 498 809 856 Rp
- 6.58M IDR
6 578 100 Rp
+74.2 % ↑
157. Pasaran pasaran PT Darya-Varia Laboratoria Tbk
DVLA.JK
2.44T IDR
2 443 930 501 120 Rp
- 2 600 IDR
2 600 Rp
-94.44 % ↓
158. Pasaran pasaran PT Bukaka Teknik Utama Tbk
BUKK.JK
2.42T IDR
2 416 011 902 976 Rp
-6.63 % ↓ 247 000 IDR
247 000 Rp
+445.25 % ↑
159. Pasaran pasaran PT Blue Bird Tbk
BIRD.JK
2.42T IDR
2 414 526 595 072 Rp
+3.76 % ↑ 2.77M IDR
2 770 700 Rp
-55.25 % ↓
160. Pasaran pasaran PT Hexindo Adiperkasa Tbk
HEXA.JK
2.37T IDR
2 368 800 030 720 Rp
+2.55 % ↑ 614 500 IDR
614 500 Rp
+870.77 % ↑
161. Pasaran pasaran PT Bumi Teknokultura Unggul Tbk
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 100 IDR
100 Rp
-90 % ↓
162. Pasaran pasaran PT Tifico Fiber Indonesia Tbk
TFCO.JK
2.30T IDR
2 295 786 110 976 Rp
-4.8 % ↓ 400 IDR
400 Rp
+100 % ↑
163. Pasaran pasaran PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
2.30T IDR
2 295 552 540 672 Rp
-7.48 % ↓ 100 IDR
100 Rp
-66.67 % ↓
164. Pasaran pasaran PT Surya Toto Indonesia Tbk
TOTO.JK
2.29T IDR
2 291 039 993 856 Rp
+0.91 % ↑ 1 600 IDR
1 600 Rp
-87.2 % ↓
165. Pasaran pasaran PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 100 IDR
100 Rp
-90 % ↓
166. Pasaran pasaran PT Intiland Development Tbk
DILD.JK
2.22T IDR
2 217 693 675 520 Rp
- 1.81M IDR
1 806 900 Rp
+2258.88 % ↑
167. Pasaran pasaran PT Alam Sutera Realty Tbk
ASRI.JK
2.20T IDR
2 200 732 958 720 Rp
+0.9 % ↑ 45.40M IDR
45 400 800 Rp
+395.86 % ↑
168. Pasaran pasaran PT Atlas Resources Tbk
ARII.JK
2.19T IDR
2 189 999 996 928 Rp
+20.66 % ↑ 20 400 IDR
20 400 Rp
+6700 % ↑
169. Pasaran pasaran PT Bakrieland Development Tbk
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 300 IDR
300 Rp
+50 % ↑
170. Pasaran pasaran Pt Mandala Multifinance Tbk
MFIN.JK
2.17T IDR
2 172 999 958 528 Rp
+2.5 % ↑ 32 400 IDR
32 400 Rp
-72.84 % ↓
171. Pasaran pasaran PT Surya Esa Perkasa Tbk
ESSA.JK
2.15T IDR
2 145 000 095 744 Rp
- 1.07M IDR
1 065 800 Rp
-59.36 % ↓
172. Pasaran pasaran PT Agung Podomoro Land Tbk
APLN.JK
2.14T IDR
2 134 737 027 072 Rp
-1.98 % ↓ 13.29M IDR
13 284 900 Rp
-7.8 % ↓
173. Pasaran pasaran PT Anabatic Technologies Tbk
ATIC.JK
1.97T IDR
1 968 056 041 472 Rp
+6.25 % ↑ 100 IDR
100 Rp
-
174. Pasaran pasaran PT Mitrabara Adiperdana Tbk
MBAP.JK
1.96T IDR
1 963 631 968 256 Rp
+0.31 % ↑ 6 500 IDR
6 500 Rp
-82.94 % ↓
175. Pasaran pasaran PT Samindo Resources Tbk
MYOH.JK
1.96T IDR
1 963 615 846 400 Rp
-1.11 % ↓ 15 900 IDR
15 900 Rp
-97.95 % ↓
176. Pasaran pasaran PT Intermedia Capital Tbk
MDIA.JK
1.96T IDR
1 960 775 122 944 Rp
- 200 IDR
200 Rp
-92 % ↓
177. Pasaran pasaran PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
1.96T IDR
1 959 346 831 360 Rp
-0.83 % ↓ 624 400 IDR
624 400 Rp
-59.29 % ↓
178. Pasaran pasaran PT Wijaya Karya Beton Tbk
WTON.JK
1.95T IDR
1 951 164 530 688 Rp
+2.63 % ↑ 27.74M IDR
27 735 400 Rp
+252.59 % ↑
179. Pasaran pasaran PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
1.90T IDR
1 896 503 312 384 Rp
- 500 IDR
500 Rp
+400 % ↑
180. Pasaran pasaran PT Lippo Cikarang Tbk
LPCK.JK
1.89T IDR
1 889 118 060 544 Rp
-0.7 % ↓ 25 700 IDR
25 700 Rp
-96.16 % ↓
181. Pasaran pasaran PT Adhi Karya (Persero) Tbk
ADHI.JK
1.89T IDR
1 887 250 415 616 Rp
+3.92 % ↑ 40.47M IDR
40 467 800 Rp
+242.69 % ↑
182. Pasaran pasaran PT Bank Bukopin Tbk
BBKP.JK
1.79T IDR
1 794 392 719 360 Rp
+5.48 % ↑ 289.98M IDR
289 975 000 Rp
+1134.84 % ↑
183. Pasaran pasaran PT Sierad Produce Tbk
SIPD.JK
1.74T IDR
1 740 830 015 488 Rp
- 15 000 IDR
15 000 Rp
-63.77 % ↓
184. Pasaran pasaran PT Pan Brothers Tbk
PBRX.JK
1.72T IDR
1 723 227 832 320 Rp
+9.92 % ↑ 441 900 IDR
441 900 Rp
-68.07 % ↓
185. Pasaran pasaran PT Sona Topas Tourism Industry Tbk
SONA.JK
1.66T IDR
1 655 999 954 944 Rp
- 400 IDR
400 Rp
+300 % ↑
186. Pasaran pasaran PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
1.65T IDR
1 652 725 514 240 Rp
-3.64 % ↓ 1.99M IDR
1 988 000 Rp
+1757.94 % ↑
187. Pasaran pasaran PT. Mandom Indonesia Tbk
TCID.JK
1.58T IDR
1 578 375 970 816 Rp
+0.64 % ↑ 1 500 IDR
1 500 Rp
-89.29 % ↓
188. Pasaran pasaran PT KMI Wire and Cable Tbk
KBLI.JK
1.56T IDR
1 562 823 622 656 Rp
-1.02 % ↓ 1.02M IDR
1 022 400 Rp
-43.62 % ↓
189. Pasaran pasaran PT Catur Sentosa Adiprana Tbk
CSAP.JK
1.56T IDR
1 560 422 514 688 Rp
- 367 600 IDR
367 600 Rp
+604.21 % ↑
190. Pasaran pasaran PT. Indo-Rama Synthetics Tbk
INDR.JK
1.55T IDR
1 550 814 281 728 Rp
+4.41 % ↑ 100 IDR
100 Rp
-99.29 % ↓
191. Pasaran pasaran PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
1.55T IDR
1 548 090 343 424 Rp
-3.01 % ↓ 38 700 IDR
38 700 Rp
-63.66 % ↓
192. Pasaran pasaran PT Elnusa Tbk
ELSA.JK
1.45T IDR
1 445 103 009 792 Rp
-0.5 % ↓ 53.36M IDR
53 359 000 Rp
+15.52 % ↑
193. Pasaran pasaran PT Provident Agro Tbk
PALM.JK
1.41T IDR
1 408 092 209 152 Rp
+16.37 % ↑ 18 100 IDR
18 100 Rp
+341.46 % ↑
194. Pasaran pasaran PT Bank Yudha Bhakti Tbk
BBYB.JK
1.38T IDR
1 378 636 136 448 Rp
-1.74 % ↓ 436 900 IDR
436 900 Rp
+436800 % ↑
195. Pasaran pasaran PT Indomobil Sukses Internasional Tbk
IMAS.JK
1.38T IDR
1 377 109 409 792 Rp
- 62 200 IDR
62 200 Rp
-92 % ↓
196. Pasaran pasaran PT Nusantara Infrastructure Tbk
META.JK
1.37T IDR
1 371 213 004 800 Rp
- 158 400 IDR
158 400 Rp
-75.53 % ↓
197. Pasaran pasaran PT Asahimas Flat Glass Tbk
AMFG.JK
1.36T IDR
1 358 419 984 384 Rp
-2.19 % ↓ 2 100 IDR
2 100 Rp
+600 % ↑
198. Pasaran pasaran PT Surya Semesta Internusa Tbk
SSIA.JK
1.36T IDR
1 358 068 318 208 Rp
+1.38 % ↑ 55.17M IDR
55 171 000 Rp
+224.47 % ↑
199. Pasaran pasaran PT Austindo Nusantara Jaya Tbk
ANJT.JK
1.35T IDR
1 351 096 074 240 Rp
-1.92 % ↓ 2 200 IDR
2 200 Rp
-82.26 % ↓
200. Pasaran pasaran P.T. Asuransi Multi Artha Guna Tbk
AMAG.JK
1.34T IDR
1 340 415 410 176 Rp
+7.2 % ↑ 1 100 IDR
1 100 Rp
-8.33 % ↓
Memuatkan ...
Memuatkan ...