Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Jakarta (JKT)

Saham sebut harga saham di Bursa Saham Jakarta hari ini, nilai saham syarikat di Bursa Saham Jakarta.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
31 975 Rp - 786.49T Rp 3.32M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
4 180 Rp -0.24 % ↓ 510.95T Rp 22.24M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 040 Rp +0.75 % ↑ 402.19T Rp 16.32M Rp
4. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
7 250 Rp -1.02 % ↓ 338.33T Rp 21.89M Rp
5. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
42 200 Rp +0.18 % ↑ 321.80T Rp 220 400 Rp
6. Kos saham PT Astra International Tbk
PT Astra International Tbk
6 675 Rp +1.52 % ↑ 271.24T Rp 6.21M Rp
7. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
2 100 Rp -0.94 % ↓ 244.27T Rp 38.32M Rp
8. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
9 800 Rp -0.51 % ↓ 168.26T Rp 2.25M Rp
9. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
7 575 Rp - 141.73T Rp 6.88M Rp
10. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
11 375 Rp +0.44 % ↑ 132.65T Rp 2.45M Rp
11. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
1 410 Rp +0.36 % ↑ 126.26T Rp 56.68M Rp
12. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
7 000 Rp -1.41 % ↓ 112.74T Rp 2.50M Rp
13. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
53 850 Rp -1.91 % ↓ 103.61T Rp 1.65M Rp
14. Kos saham PT Sinar Mas Multiartha Tbk
PT Sinar Mas Multiartha Tbk
15 400 Rp - 98.06T Rp 100 Rp
15. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
21 325 Rp +0.12 % ↑ 79.73T Rp 478 000 Rp
16. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
20 550 Rp +0.74 % ↑ 75.65T Rp 1.77M Rp
17. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
12 425 Rp +0.20 % ↑ 73.55T Rp 184 600 Rp
18. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 565 Rp +0.32 % ↑ 73.36T Rp 11.02M Rp
19. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
8 025 Rp -0.31 % ↓ 70.46T Rp 8.36M Rp
20. Kos saham PT Bank Mayapada Internasional Tbk
PT Bank Mayapada Internasional Tbk
9 200 Rp - 62.86T Rp 200 Rp
21. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
2 140 Rp - 51.88T Rp 23.95M Rp
22. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
1 420 Rp +0.35 % ↑ 46.06T Rp 13.79M Rp
23. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
2 080 Rp -0.95 % ↓ 46.06T Rp 1.60M Rp
24. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 060 Rp -0.33 % ↓ 43.26T Rp 1 500 Rp
25. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
7 750 Rp +2.65 % ↑ 42.40T Rp 6.39M Rp
26. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
5 900 Rp -2.48 % ↓ 40.68T Rp 200 Rp
27. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
745 Rp -1.32 % ↓ 37.45T Rp 17.07M Rp
28. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
2 700 Rp -2.17 % ↓ 37.13T Rp 10.70M Rp
29. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
5 025 Rp +3.08 % ↑ 36.47T Rp 3.19M Rp
30. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
11 350 Rp -0.44 % ↓ 36.35T Rp 368 900 Rp
31. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
3 790 Rp -2.07 % ↓ 36.16T Rp 2.40M Rp
32. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
870 Rp - 36.13T Rp 2 800 Rp
33. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 265 Rp -0.78 % ↓ 35.19T Rp 35.24M Rp
34. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
3 270 Rp +4.14 % ↑ 34.95T Rp 8M Rp
35. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
15 975 Rp -0.78 % ↓ 33.66T Rp 13 000 Rp
36. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
3 160 Rp +0.32 % ↑ 31.40T Rp 9.55M Rp
37. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 590 Rp - 28.73T Rp 25.64M Rp
38. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
1 195 Rp - 28.49T Rp 2.88M Rp
39. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
595 Rp -1.65 % ↓ 28.17T Rp 54.94M Rp
40. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
1 475 Rp +2.08 % ↑ 26.94T Rp 79M Rp
41. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
13 700 Rp -0.90 % ↓ 26.46T Rp 504 700 Rp
42. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
127 Rp +4.96 % ↑ 26.27T Rp 61.90M Rp
43. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
3 240 Rp -1.22 % ↓ 25.67T Rp 46 300 Rp
44. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 485 Rp - 25.42T Rp 18.13M Rp
45. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
1 280 Rp -1.92 % ↓ 24.40T Rp 12.58M Rp
46. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
1 095 Rp +1.39 % ↑ 23.79T Rp 20.31M Rp
47. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
825 Rp -1.79 % ↓ 23.79T Rp 50.71M Rp
48. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 090 Rp -0.91 % ↓ 23.65T Rp 41.04M Rp
49. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
940 Rp +0.53 % ↑ 23.56T Rp 297 100 Rp
50. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
2 190 Rp - 22.96T Rp 5.03M Rp
51. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
1 430 Rp +2.88 % ↑ 19.95T Rp 42.90M Rp
52. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
1 415 Rp -1.05 % ↓ 19.81T Rp 3.76M Rp
53. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
1 060 Rp -5.36 % ↓ 19.56T Rp 31.07M Rp
54. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
845 Rp +1.81 % ↑ 19.20T Rp 8 200 Rp
55. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 595 Rp +0.63 % ↑ 18.72T Rp 30 200 Rp
56. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 250 Rp +0.81 % ↑ 18.53T Rp 227 100 Rp
57. Kos saham P.T. Fajar Surya Wisesa Tbk
P.T. Fajar Surya Wisesa Tbk
7 350 Rp -0.68 % ↓ 18.21T Rp 3 500 Rp
58. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
2 020 Rp +2.02 % ↑ 18.11T Rp 14.21M Rp
59. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
1 065 Rp - 17.62T Rp 12.28M Rp
60. Kos saham PT Indosat Tbk
PT Indosat Tbk
3 080 Rp +0.33 % ↑ 16.74T Rp 3.12M Rp
61. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 530 Rp +2 % ↑ 15.56T Rp 30 400 Rp
62. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
208 Rp -0.95 % ↓ 15.55T Rp 1.91M Rp
63. Kos saham PT Metropolitan Kentjana Tbk
PT Metropolitan Kentjana Tbk
16 200 Rp -14.29 % ↓ 15.36T Rp 100 Rp
64. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 610 Rp -1.53 % ↓ 15.12T Rp 23.36M Rp
65. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
3 710 Rp +1.64 % ↑ 14.81T Rp 7.39M Rp
66. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 490 Rp +0.68 % ↑ 14.76T Rp 651 500 Rp
67. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
304 Rp -4.40 % ↓ 14.75T Rp 40M Rp
68. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
1 055 Rp +0.48 % ↑ 14.72T Rp 3.18M Rp
69. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
755 Rp - 13.46T Rp 63.38M Rp
70. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
242 Rp -0.82 % ↓ 13.45T Rp 62.78M Rp
71. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
500 Rp -3.10 % ↓ 12.94T Rp 48.10M Rp
72. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
334 Rp +1.83 % ↑ 12.38T Rp 12 900 Rp
73. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
3 490 Rp -10.05 % ↓ 12.34T Rp 20 800 Rp
74. Kos saham PT Link Net Tbk
PT Link Net Tbk
4 140 Rp +0.98 % ↑ 11.60T Rp 430 600 Rp
75. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
7 000 Rp +1.08 % ↑ 11.54T Rp 2 900 Rp
76. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
10 200 Rp -0.97 % ↓ 11.19T Rp 2.79M Rp
77. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
3 790 Rp - 10.89T Rp 500 Rp
78. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
134 Rp -1.47 % ↓ 10.80T Rp 1.84M Rp
79. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
10 475 Rp -0.71 % ↓ 10.40T Rp 5 100 Rp
80. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
1 655 Rp +1.22 % ↑ 10.39T Rp 58.17M Rp
81. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
3 630 Rp -0.27 % ↓ 10.15T Rp 8.03M Rp
82. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
680 Rp -0.73 % ↓ 10.12T Rp 3.56M Rp
83. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
3 660 Rp -0.27 % ↓ 9.98T Rp 21 300 Rp
84. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 445 Rp +0.35 % ↑ 9.89T Rp 20.96M Rp
85. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
550 Rp -0.90 % ↓ 9.57T Rp 300 Rp
86. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
505 Rp - 9.20T Rp 57.26M Rp
87. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
1 200 Rp - 9.16T Rp 200 Rp
88. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 025 Rp -3.76 % ↓ 9T Rp 58 800 Rp
89. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
278 Rp +0.72 % ↑ 8.97T Rp 15M Rp
90. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 570 Rp +6.08 % ↑ 8.72T Rp 1.28M Rp
91. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
570 Rp - 8.61T Rp 140 100 Rp
92. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
880 Rp -0.56 % ↓ 8.38T Rp 42.44M Rp
93. Kos saham PT Jaya Konstruksi Manggala Pratama Tbk
PT Jaya Konstruksi Manggala Pratama Tbk
496 Rp - 8.06T Rp 2 000 Rp
94. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 350 Rp +1.12 % ↑ 8.01T Rp 846 300 Rp
95. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 295 Rp +0.39 % ↑ 7.94T Rp 337 800 Rp
96. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
665 Rp - 7.83T Rp 13.75M Rp
97. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
565 Rp -1.74 % ↓ 7.61T Rp 7.85M Rp
98. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
1 060 Rp +0.95 % ↑ 7.19T Rp 2.38M Rp
99. Kos saham PT Sitara Propertindo Tbk
PT Sitara Propertindo Tbk
660 Rp +3.13 % ↑ 6.80T Rp 45.21M Rp
100. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
310 Rp +1.31 % ↑ 6.46T Rp 11.96M Rp
101. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 770 Rp - 6.41T Rp 200 Rp
102. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
1 390 Rp +0.72 % ↑ 6.30T Rp 33 700 Rp
103. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
392 Rp - 6.11T Rp 10.14M Rp
104. Kos saham PT. Indo Kordsa Tbk
PT. Indo Kordsa Tbk
13 500 Rp -0.74 % ↓ 6.08T Rp 100 Rp
105. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 795 Rp - 6.05T Rp 5 600 Rp
106. Kos saham PT Timah Tbk
PT Timah Tbk
810 Rp +0.62 % ↑ 6T Rp 10.66M Rp
107. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
1 130 Rp -2.59 % ↓ 5.89T Rp 14.08M Rp
108. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
1 215 Rp -0.82 % ↓ 5.86T Rp 96 400 Rp
109. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
218 Rp +0.93 % ↑ 5.82T Rp 124.49M Rp
110. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
152 Rp -3.80 % ↓ 5.63T Rp 269 000 Rp
111. Kos saham PT Batavia Prosperindo Internasional Tbk
PT Batavia Prosperindo Internasional Tbk
10 000 Rp - 5.62T Rp 100 Rp
112. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
2 000 Rp - 5.42T Rp 15 700 Rp
113. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
6 700 Rp - 5.36T Rp 1 900 Rp
114. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
360 Rp -4.26 % ↓ 5.33T Rp 20.40M Rp
115. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
260 Rp +1.56 % ↑ 5.32T Rp 2.83M Rp
116. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
2 100 Rp +1.45 % ↑ 5.20T Rp 2.26M Rp
117. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
2 600 Rp - 5.19T Rp 100 Rp
118. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
900 Rp +0.56 % ↑ 5.05T Rp 4 700 Rp
119. Kos saham PT Bank Woori Saudara Indonesia 1906 Tbk
PT Bank Woori Saudara Indonesia 1906 Tbk
790 Rp +2.60 % ↑ 5.04T Rp 100 Rp
120. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 040 Rp - 5.03T Rp 392 600 Rp
121. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
274 Rp -0.72 % ↓ 5.02T Rp 3.35M Rp
122. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
1 570 Rp -3.09 % ↓ 5.01T Rp 26.11M Rp
123. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
910 Rp +0.55 % ↑ 4.84T Rp 672 800 Rp
124. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 820 Rp - 4.76T Rp 600 Rp
125. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
845 Rp - 4.76T Rp 62 100 Rp
126. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
1 150 Rp +4.55 % ↑ 4.72T Rp 43 900 Rp
127. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
3 290 Rp +1.54 % ↑ 4.70T Rp 740 700 Rp
128. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
242 Rp -2.42 % ↓ 4.64T Rp 1.17M Rp
129. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
1 120 Rp +0.90 % ↑ 4.60T Rp 79 300 Rp
130. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
72 Rp +2.86 % ↑ 4.56T Rp 456.14M Rp
131. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 470 Rp +1.23 % ↑ 4.55T Rp 102 300 Rp
132. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 830 Rp +0.83 % ↑ 4.53T Rp 2.75M Rp
133. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
1 265 Rp -4.89 % ↓ 4.50T Rp 15.33M Rp
134. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
434 Rp +0.93 % ↑ 4.49T Rp 263 000 Rp
135. Kos saham PT Tigaraksa Satria Tbk
PT Tigaraksa Satria Tbk
4 840 Rp +0.21 % ↑ 4.45T Rp 100 Rp
136. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
66 Rp +1.54 % ↑ 4.39T Rp 162.36M Rp
137. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
66 Rp -2.94 % ↓ 4.36T Rp 21.49M Rp
138. Kos saham PT Hanson International Tbk
PT Hanson International Tbk
50 Rp - 4.34T Rp 2 100 Rp
139. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
408 Rp - 4.27T Rp 474 600 Rp
140. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 495 Rp +3.10 % ↑ 4.12T Rp 300 Rp
141. Kos saham PT Pan Brothers Tbk
PT Pan Brothers Tbk
670 Rp -6.94 % ↓ 4.02T Rp 7 800 Rp
142. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
1 620 Rp -1.22 % ↓ 3.96T Rp 1 200 Rp
143. Kos saham PT. Minna Padi Investama Sekuritas Tbk
PT. Minna Padi Investama Sekuritas Tbk
340 Rp +3.03 % ↑ 3.96T Rp 14 200 Rp
144. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
76 Rp -9.52 % ↓ 3.91T Rp 270.51M Rp
145. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
454 Rp +0.89 % ↑ 3.90T Rp 3.98M Rp
146. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
242 Rp -6.20 % ↓ 3.85T Rp 1.11M Rp
147. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
270 Rp +1.50 % ↑ 3.83T Rp 1.98M Rp
148. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
119 Rp +1.71 % ↑ 3.78T Rp 61.81M Rp
149. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
900 Rp -0.55 % ↓ 3.77T Rp 400 Rp
150. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
390 Rp - 3.58T Rp 500 Rp
151. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
168 Rp +1.82 % ↑ 3.57T Rp 1.53M Rp
152. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
460 Rp -2.13 % ↓ 3.45T Rp 135 800 Rp
153. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 305 Rp - 3.35T Rp 2.13M Rp
154. Kos saham PT Tifico Fiber Indonesia Tbk
PT Tifico Fiber Indonesia Tbk
670 Rp - 3.33T Rp 400 Rp
155. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
1 240 Rp +0.81 % ↑ 3.29T Rp 31 300 Rp
156. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
450 Rp +0.45 % ↑ 3.28T Rp 30 300 Rp
157. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
705 Rp -0.70 % ↓ 3.26T Rp 6.93M Rp
158. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 6 100 Rp
159. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
266 Rp - 3.19T Rp 18 400 Rp
160. Kos saham PT BISI International Tbk
PT BISI International Tbk
1 070 Rp - 3.18T Rp 18 000 Rp
161. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
50 Rp - 3.18T Rp 19.71M Rp
162. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
174 Rp -1.14 % ↓ 3.17T Rp 7.51M Rp
163. Kos saham PT Midi Utama Indonesia Tbk
PT Midi Utama Indonesia Tbk
1 100 Rp - 3.17T Rp 72 000 Rp
164. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
460 Rp +12.20 % ↑ 3.15T Rp 6 200 Rp
165. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
144 Rp -2.70 % ↓ 3.11T Rp 800 100 Rp
166. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
296 Rp +0.68 % ↑ 3.10T Rp 1 700 Rp
167. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
3 550 Rp -1.39 % ↓ 2.98T Rp 15 600 Rp
168. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 100 Rp
169. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
900 Rp - 2.91T Rp 260 200 Rp
170. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
350 Rp +5.42 % ↑ 2.90T Rp 200 Rp
171. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
282 Rp - 2.88T Rp 3.26M Rp
172. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
188 Rp - 2.86T Rp 87 500 Rp
173. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
675 Rp -0.74 % ↓ 2.82T Rp 416 900 Rp
174. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 265 Rp +0.40 % ↑ 2.80T Rp 81 500 Rp
175. Kos saham PT Hotel Sahid Jaya International Tbk
PT Hotel Sahid Jaya International Tbk
2 450 Rp +2.08 % ↑ 2.80T Rp 61 100 Rp
176. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
1 040 Rp -0.48 % ↓ 2.77T Rp 1.04M Rp
177. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
995 Rp +0.51 % ↑ 2.75T Rp 1.65M Rp
178. Kos saham PT Bank QNB Indonesia Tbk
PT Bank QNB Indonesia Tbk
151 Rp -9.58 % ↓ 2.73T Rp 100 Rp
179. Kos saham PT Bank Bukopin Tbk
PT Bank Bukopin Tbk
234 Rp -4.10 % ↓ 2.70T Rp 6.68M Rp
180. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
2 200 Rp +0.46 % ↑ 2.63T Rp 52 100 Rp
181. Kos saham PT Modernland Realty Tbk
PT Modernland Realty Tbk
218 Rp -1.80 % ↓ 2.56T Rp 4.36M Rp
182. Kos saham PT Trada Alam Minera Tbk
PT Trada Alam Minera Tbk
51 Rp -1.92 % ↓ 2.53T Rp 9.16M Rp
183. Kos saham PT Adi Sarana Armada Tbk
PT Adi Sarana Armada Tbk
715 Rp +1.42 % ↑ 2.46T Rp 5.68M Rp
184. Kos saham PT Pelangi Indah Canindo Tbk
PT Pelangi Indah Canindo Tbk
3 760 Rp -12.76 % ↓ 2.45T Rp 502 800 Rp
185. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 190 Rp +0.46 % ↑ 2.44T Rp 3 100 Rp
186. Kos saham PT Malindo Feedmill Tbk
PT Malindo Feedmill Tbk
1 075 Rp - 2.41T Rp 1.60M Rp
187. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 990 Rp -2.45 % ↓ 2.38T Rp 7 900 Rp
188. Kos saham PT Batavia Prosperindo Finance Tbk
PT Batavia Prosperindo Finance Tbk
1 310 Rp - 2.34T Rp 100 000 Rp
189. Kos saham PT Delta Dunia Makmur Tbk
PT Delta Dunia Makmur Tbk
266 Rp +1.53 % ↑ 2.33T Rp 5.16M Rp
190. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
82 Rp +1.23 % ↑ 2.32T Rp 41.15M Rp
191. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 112 500 Rp
192. Kos saham PT. Mandom Indonesia Tbk
PT. Mandom Indonesia Tbk
11 450 Rp +0.44 % ↑ 2.30T Rp 100 Rp
193. Kos saham PT Mas Murni Indonesia, Tbk
PT Mas Murni Indonesia, Tbk
121 Rp +112.28 % ↑ 2.28T Rp 8.91M Rp
194. Kos saham PT Elnusa Tbk
PT Elnusa Tbk
308 Rp -1.91 % ↓ 2.25T Rp 32.33M Rp
195. Kos saham PT Intermedia Capital Tbk
PT Intermedia Capital Tbk
56 Rp +1.82 % ↑ 2.24T Rp 179 800 Rp
196. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 25 100 Rp
197. Kos saham PT Tiphone Mobile Indonesia Tbk
PT Tiphone Mobile Indonesia Tbk
306 Rp -1.29 % ↓ 2.21T Rp 6.87M Rp
198. Kos saham PT Rimo International Lestari Tbk
PT Rimo International Lestari Tbk
50 Rp - 2.20T Rp 68 600 Rp
199. Kos saham PT KMI Wire and Cable Tbk
PT KMI Wire and Cable Tbk
545 Rp +3.81 % ↑ 2.18T Rp 19.42M Rp
200. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 350 200 Rp
Memuatkan ...
Memuatkan ...