Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Jakarta (JKT)

Saham sebut harga saham di Bursa Saham Jakarta hari ini, nilai saham syarikat di Bursa Saham Jakarta.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
34 025 Rp +0.52 % ↑ 849.98T Rp 2.99M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
4 620 Rp +0.65 % ↑ 572.74T Rp 38.33M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 830 Rp +0.26 % ↑ 380.40T Rp 33.08M Rp
4. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
7 800 Rp -0.95 % ↓ 367.50T Rp 27.90M Rp
5. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
8 150 Rp +1.56 % ↑ 315.69T Rp 7.08M Rp
6. Kos saham PT Astra International Tbk
PT Astra International Tbk
6 675 Rp +0.75 % ↑ 276.30T Rp 4.61M Rp
7. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
2 110 Rp -0.47 % ↓ 245.43T Rp 16.05M Rp
8. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
8 850 Rp +1.72 % ↑ 160.50T Rp 15.83M Rp
9. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
7 450 Rp +0.68 % ↑ 141.26T Rp 4.82M Rp
10. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
11 625 Rp +0.22 % ↑ 136.44T Rp 1.18M Rp
11. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
1 240 Rp +6.44 % ↑ 117.81T Rp 27.67M Rp
12. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
6 850 Rp +2.62 % ↑ 115.61T Rp 1.11M Rp
13. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
56 675 Rp +1.07 % ↑ 110.40T Rp 430 700 Rp
14. Kos saham PT Sinar Mas Multiartha Tbk
PT Sinar Mas Multiartha Tbk
15 225 Rp - 96.95T Rp 3 800 Rp
15. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
12 650 Rp +2.64 % ↑ 75.03T Rp 1.68M Rp
16. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
19 825 Rp +1.54 % ↑ 74.32T Rp 3.79M Rp
17. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
8 125 Rp - 71.56T Rp 2.19M Rp
18. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 500 Rp +1.35 % ↑ 71.25T Rp 10.36M Rp
19. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
18 350 Rp +1.10 % ↑ 68.56T Rp 683 700 Rp
20. Kos saham PT Bank Mayapada Internasional Tbk
PT Bank Mayapada Internasional Tbk
9 100 Rp - 62.17T Rp 100 Rp
21. Kos saham PT Bayan Resources Tbk
PT Bayan Resources Tbk
15 200 Rp - 50.67T Rp 10 500 Rp
22. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 170 Rp -3.35 % ↓ 44.96T Rp 14 400 Rp
23. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
1 815 Rp +3.71 % ↑ 44T Rp 49.09M Rp
24. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
1 925 Rp +0.26 % ↑ 43.15T Rp 3.24M Rp
25. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
1 285 Rp +0.78 % ↑ 42.54T Rp 10.04M Rp
26. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
835 Rp +0.60 % ↑ 42.23T Rp 99.66M Rp
27. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
7 450 Rp +1.36 % ↑ 41.31T Rp 4M Rp
28. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
3 730 Rp +1.08 % ↑ 37.14T Rp 969 000 Rp
29. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
5 050 Rp +4.66 % ↑ 36.37T Rp 4 700 Rp
30. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
825 Rp +3.13 % ↑ 35.50T Rp 2 600 Rp
31. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
4 820 Rp +0.84 % ↑ 35.42T Rp 2.08M Rp
32. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
2 570 Rp -3.38 % ↓ 34.88T Rp 14.71M Rp
33. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 200 Rp -0.41 % ↓ 33.79T Rp 1.56M Rp
34. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
3 050 Rp +0.33 % ↑ 33.13T Rp 2.29M Rp
35. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
15 400 Rp +1.48 % ↑ 32.92T Rp 3 100 Rp
36. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
3 270 Rp -0.30 % ↓ 32T Rp 5.74M Rp
37. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
10 225 Rp -0.24 % ↓ 31.76T Rp 562 100 Rp
38. Kos saham PT Elang Mahkota Teknologi Tbk
PT Elang Mahkota Teknologi Tbk
5 450 Rp - 30.75T Rp 1 500 Rp
39. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
1 605 Rp +2.56 % ↑ 29.44T Rp 14.39M Rp
40. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
1 190 Rp +1.71 % ↑ 28.37T Rp 2.82M Rp
41. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 625 Rp - 27.22T Rp 1.07M Rp
42. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
545 Rp +4.81 % ↑ 26.25T Rp 35.52M Rp
43. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 180 Rp - 25.84T Rp 63.89M Rp
44. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
1 180 Rp +0.43 % ↑ 25.63T Rp 45.82M Rp
45. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 240 Rp +6.16 % ↑ 24.85T Rp 39.27M Rp
46. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
3 050 Rp +0.99 % ↑ 24.63T Rp 1 500 Rp
47. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
120 Rp -3.23 % ↓ 24.62T Rp 20.57M Rp
48. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
915 Rp +1.10 % ↑ 23.06T Rp 1.12M Rp
49. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
11 350 Rp +2.02 % ↑ 22.28T Rp 320 000 Rp
50. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
1 170 Rp -2.90 % ↓ 21.93T Rp 2.48M Rp
51. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
740 Rp +1.37 % ↑ 21.77T Rp 52.69M Rp
52. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
1 470 Rp +5.38 % ↑ 21.66T Rp 13.39M Rp
53. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
1 955 Rp +1.82 % ↑ 21.18T Rp 2.87M Rp
54. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
835 Rp +1.83 % ↑ 19.31T Rp 77 000 Rp
55. Kos saham P.T. Fajar Surya Wisesa Tbk
P.T. Fajar Surya Wisesa Tbk
7 250 Rp - 17.97T Rp 400 Rp
56. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 555 Rp -0.32 % ↓ 17.91T Rp 504 400 Rp
57. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
955 Rp -1.04 % ↓ 17.89T Rp 5.11M Rp
58. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 195 Rp +3.02 % ↑ 17.79T Rp 5.74M Rp
59. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
1 265 Rp -1.17 % ↓ 16.97T Rp 38.75M Rp
60. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
1 905 Rp -1.55 % ↓ 16.81T Rp 10.85M Rp
61. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
1 005 Rp -0.50 % ↓ 16.54T Rp 10.82M Rp
62. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
198 Rp - 15.09T Rp 885 600 Rp
63. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 515 Rp +1.68 % ↑ 14.51T Rp 11.91M Rp
64. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
3 320 Rp +3.11 % ↑ 13.85T Rp 2.89M Rp
65. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
282 Rp -0.70 % ↓ 13.50T Rp 8.30M Rp
66. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
232 Rp +0.87 % ↑ 13.11T Rp 29.91M Rp
67. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 300 Rp -4.41 % ↓ 12.96T Rp 100 Rp
68. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
885 Rp +5.99 % ↑ 12.77T Rp 21.56M Rp
69. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
11 175 Rp +1.59 % ↑ 12.34T Rp 772 000 Rp
70. Kos saham PT Indonesian Paradise Property Tbk
PT Indonesian Paradise Property Tbk
1 030 Rp -14.17 % ↓ 12.24T Rp 37 300 Rp
71. Kos saham PT Indosat Tbk
PT Indosat Tbk
2 270 Rp -1.73 % ↓ 12.23T Rp 3M Rp
72. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
705 Rp -4.08 % ↓ 11.98T Rp 88.45M Rp
73. Kos saham PT Dian Swastatika Sentosa Tbk
PT Dian Swastatika Sentosa Tbk
15 375 Rp +0.65 % ↑ 11.85T Rp 100 Rp
74. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
322 Rp -5.29 % ↓ 11.72T Rp 700 Rp
75. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 275 Rp +0.79 % ↑ 11.51T Rp 171 300 Rp
76. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
3 830 Rp +0.79 % ↑ 11T Rp 200 Rp
77. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
6 750 Rp - 10.97T Rp 277 100 Rp
78. Kos saham PT Link Net Tbk
PT Link Net Tbk
3 700 Rp +1.37 % ↑ 10.50T Rp 509 500 Rp
79. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
10 000 Rp +2.04 % ↑ 10.33T Rp 8 400 Rp
80. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 020 Rp +1.49 % ↑ 10.28T Rp 4.52M Rp
81. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
124 Rp +0.81 % ↑ 10.08T Rp 1.38M Rp
82. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
416 Rp -6.73 % ↓ 9.99T Rp 27.74M Rp
83. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
3 600 Rp +2.27 % ↑ 9.98T Rp 65 900 Rp
84. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
3 600 Rp -1.37 % ↓ 9.96T Rp 4.83M Rp
85. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
3 150 Rp - 9.57T Rp 300 Rp
86. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
630 Rp -0.79 % ↓ 9.52T Rp 3.95M Rp
87. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
1 420 Rp +5.58 % ↑ 8.80T Rp 13.81M Rp
88. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
476 Rp - 8.67T Rp 38.18M Rp
89. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
264 Rp +2.33 % ↑ 8.45T Rp 21.81M Rp
90. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
500 Rp +2.04 % ↑ 8.39T Rp 3 500 Rp
91. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
550 Rp +0.92 % ↑ 8.31T Rp 4 200 Rp
92. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 425 Rp +0.71 % ↑ 8.21T Rp 1.12M Rp
93. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
665 Rp +4.72 % ↑ 8.18T Rp 137 800 Rp
94. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 170 Rp +0.43 % ↑ 8.01T Rp 9.19M Rp
95. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 300 Rp - 7.94T Rp 659 600 Rp
96. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
1 000 Rp - 7.66T Rp 74 800 Rp
97. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
1 115 Rp +3.72 % ↑ 7.50T Rp 3.34M Rp
98. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
785 Rp - 7.48T Rp 18.08M Rp
99. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
555 Rp +0.91 % ↑ 7.48T Rp 6.46M Rp
100. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 920 Rp +4.35 % ↑ 7.24T Rp 5 700 Rp
101. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
258 Rp +4.03 % ↑ 6.83T Rp 103.71M Rp
102. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 600 Rp +23.08 % ↑ 6.40T Rp 200 Rp
103. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
296 Rp +1.37 % ↑ 6.25T Rp 490 200 Rp
104. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
2 430 Rp +1.67 % ↑ 6.23T Rp 110 800 Rp
105. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
1 215 Rp +0.83 % ↑ 5.95T Rp 219 200 Rp
106. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
1 330 Rp -1.12 % ↓ 5.92T Rp 177 500 Rp
107. Kos saham PT Siantar Top Tbk
PT Siantar Top Tbk
4 500 Rp - 5.90T Rp 100 Rp
108. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
370 Rp +4.52 % ↑ 5.74T Rp 12.91M Rp
109. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 025 Rp - 5.69T Rp 8.05M Rp
110. Kos saham PT Timah Tbk
PT Timah Tbk
735 Rp - 5.47T Rp 16.30M Rp
111. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
130 Rp +4 % ↑ 5.40T Rp 200 Rp
112. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 115 Rp - 5.39T Rp 314 600 Rp
113. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
1 030 Rp -1.90 % ↓ 5.26T Rp 3.92M Rp
114. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
1 645 Rp -0.60 % ↓ 5.25T Rp 2.90M Rp
115. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
348 Rp -0.57 % ↓ 5.21T Rp 9.08M Rp
116. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
6 675 Rp -2.55 % ↓ 5.20T Rp 200 Rp
117. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
905 Rp - 5.05T Rp 1.24M Rp
118. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
268 Rp -2.90 % ↓ 5.03T Rp 6.41M Rp
119. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 890 Rp -0.53 % ↓ 4.95T Rp 600 Rp
120. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
2 500 Rp -1.19 % ↓ 4.93T Rp 100 Rp
121. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
238 Rp +0.85 % ↑ 4.91T Rp 17.08M Rp
122. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
3 430 Rp +19.93 % ↑ 4.88T Rp 51 300 Rp
123. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
1 800 Rp - 4.88T Rp 4 500 Rp
124. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
840 Rp +2.44 % ↑ 4.81T Rp 45 000 Rp
125. Kos saham PT Bank Woori Saudara Indonesia 1906 Tbk
PT Bank Woori Saudara Indonesia 1906 Tbk
750 Rp +7.14 % ↑ 4.78T Rp 100 Rp
126. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
540 Rp +33.33 % ↑ 4.62T Rp 76 600 Rp
127. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
850 Rp - 4.54T Rp 1.45M Rp
128. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 480 Rp +0.40 % ↑ 4.51T Rp 100 Rp
129. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
424 Rp +1.44 % ↑ 4.50T Rp 254 400 Rp
130. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
65 Rp - 4.43T Rp 3.44M Rp
131. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 785 Rp +0.85 % ↑ 4.42T Rp 1.82M Rp
132. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
478 Rp - 4.39T Rp 200 Rp
133. Kos saham PT Asuransi Bina Dana Arta Tbk
PT Asuransi Bina Dana Arta Tbk
6 800 Rp - 4.22T Rp 100 Rp
134. Kos saham PT Graha Layar Prima Tbk
PT Graha Layar Prima Tbk
4 830 Rp +0.21 % ↑ 4.22T Rp 1 800 Rp
135. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
210 Rp +0.96 % ↑ 4.21T Rp 3.12M Rp
136. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
1 050 Rp +1.45 % ↑ 4.19T Rp 8 500 Rp
137. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
272 Rp -1.45 % ↓ 4.16T Rp 12.14M Rp
138. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
2 910 Rp -0.34 % ↓ 4.14T Rp 981 000 Rp
139. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
1 010 Rp +2.54 % ↑ 4.11T Rp 304 300 Rp
140. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 480 Rp +0.68 % ↑ 4.08T Rp 600 Rp
141. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
125 Rp - 4.07T Rp 13.48M Rp
142. Kos saham PT Bank Nationalnobu Tbk
PT Bank Nationalnobu Tbk
915 Rp +1.10 % ↑ 4.06T Rp 1 000 Rp
143. Kos saham PT. Indo Kordsa Tbk
PT. Indo Kordsa Tbk
8 600 Rp - 3.87T Rp 100 Rp
144. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
1 025 Rp - 3.85T Rp 2.31M Rp
145. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
496 Rp - 3.80T Rp 3 200 Rp
146. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
1 400 Rp +2.19 % ↑ 3.70T Rp 100 Rp
147. Kos saham PT Midi Utama Indonesia Tbk
PT Midi Utama Indonesia Tbk
1 270 Rp +11.40 % ↑ 3.66T Rp 300 Rp
148. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
360 Rp +4.65 % ↑ 3.58T Rp 7.11M Rp
149. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
64 Rp +1.59 % ↑ 3.49T Rp 49.23M Rp
150. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
56 Rp -8.20 % ↓ 3.47T Rp 573.56M Rp
151. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
56 Rp +5.66 % ↑ 3.45T Rp 98.97M Rp
152. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
232 Rp +3.57 % ↑ 3.43T Rp 1.21M Rp
153. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 345 Rp +0.37 % ↑ 3.43T Rp 2.08M Rp
154. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
398 Rp +1.53 % ↑ 3.37T Rp 7.64M Rp
155. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
800 Rp +3.23 % ↑ 3.35T Rp 1 200 Rp
156. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
1 250 Rp +0.40 % ↑ 3.33T Rp 9 900 Rp
157. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
159 Rp +0.63 % ↑ 3.32T Rp 1.88M Rp
158. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
276 Rp - 3.31T Rp 200 Rp
159. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 6 100 Rp
160. Kos saham PT Bank QNB Indonesia Tbk
PT Bank QNB Indonesia Tbk
165 Rp -4.62 % ↓ 3.18T Rp 7 400 Rp
161. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
670 Rp +0.75 % ↑ 3.14T Rp 24.90M Rp
162. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
428 Rp - 3.14T Rp 8 700 Rp
163. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
300 Rp - 3.12T Rp 218 100 Rp
164. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 2.40M Rp
165. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
149 Rp -5.70 % ↓ 3.11T Rp 892 300 Rp
166. Kos saham PT BISI International Tbk
PT BISI International Tbk
995 Rp +1.02 % ↑ 3.03T Rp 12 100 Rp
167. Kos saham PT Hotel Sahid Jaya International Tbk
PT Hotel Sahid Jaya International Tbk
2 680 Rp +0.75 % ↑ 3T Rp 1.18M Rp
168. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 300 Rp
169. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
370 Rp - 2.98T Rp 50 000 Rp
170. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
1 025 Rp +0.49 % ↑ 2.88T Rp 365 500 Rp
171. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
865 Rp +0.58 % ↑ 2.86T Rp 400 Rp
172. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
145 Rp +4.32 % ↑ 2.86T Rp 7.20M Rp
173. Kos saham PT Indofarma (Persero) Tbk
PT Indofarma (Persero) Tbk
845 Rp +9.03 % ↑ 2.79T Rp 33.43M Rp
174. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
630 Rp +4.13 % ↑ 2.76T Rp 1.33M Rp
175. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
185 Rp -3.65 % ↓ 2.71T Rp 782 800 Rp
176. Kos saham PT Bank Bukopin Tbk
PT Bank Bukopin Tbk
224 Rp -0.88 % ↓ 2.70T Rp 2.38M Rp
177. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
260 Rp - 2.68T Rp 26 600 Rp
178. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
3 170 Rp - 2.68T Rp 49 200 Rp
179. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 200 Rp -3.61 % ↓ 2.55T Rp 4.46M Rp
180. Kos saham PT Trada Alam Minera Tbk
PT Trada Alam Minera Tbk
50 Rp - 2.48T Rp 92 300 Rp
181. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 180 Rp - 2.44T Rp 5 500 Rp
182. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
72 Rp +1.41 % ↑ 2.37T Rp 1.04M Rp
183. Kos saham PT Modernland Realty Tbk
PT Modernland Realty Tbk
193 Rp +1.58 % ↑ 2.34T Rp 5.12M Rp
184. Kos saham PT Batavia Prosperindo Finance Tbk
PT Batavia Prosperindo Finance Tbk
1 310 Rp - 2.34T Rp 1 000 Rp
185. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 1 000 Rp
186. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 860 Rp +1.09 % ↑ 2.31T Rp 47 000 Rp
187. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 20 600 Rp
188. Kos saham PT Atlas Resources Tbk
PT Atlas Resources Tbk
735 Rp -0.68 % ↓ 2.21T Rp 83 600 Rp
189. Kos saham PT Rimo International Lestari Tbk
PT Rimo International Lestari Tbk
50 Rp - 2.20T Rp 200 Rp
190. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
805 Rp -1.83 % ↓ 2.20T Rp 1.07M Rp
191. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 65 300 Rp
192. Kos saham PT Bank Capital Indonesia Tbk
PT Bank Capital Indonesia Tbk
302 Rp +2.03 % ↑ 2.16T Rp 17 900 Rp
193. Kos saham PT Maskapai Reasuransi Indonesia Tbk
PT Maskapai Reasuransi Indonesia Tbk
4 190 Rp -2.10 % ↓ 2.12T Rp 501 200 Rp
194. Kos saham PT. Mandom Indonesia Tbk
PT. Mandom Indonesia Tbk
10 375 Rp +1.22 % ↑ 2.11T Rp 1 100 Rp
195. Kos saham PT Bank China Construction Bank Indonesia Tbk
PT Bank China Construction Bank Indonesia Tbk
125 Rp +1.63 % ↑ 2.09T Rp 1.77M Rp
196. Kos saham PT Delta Dunia Makmur Tbk
PT Delta Dunia Makmur Tbk
244 Rp -0.81 % ↓ 2.09T Rp 2.47M Rp
197. Kos saham PT Tifico Fiber Indonesia Tbk
PT Tifico Fiber Indonesia Tbk
424 Rp - 2.05T Rp 2 300 Rp
198. Kos saham PT Buana Lintas Lautan Tbk.
PT Buana Lintas Lautan Tbk.
172 Rp +1.78 % ↑ 2.04T Rp 69.07M Rp
199. Kos saham PT Adi Sarana Armada Tbk
PT Adi Sarana Armada Tbk
585 Rp +0.86 % ↑ 2.02T Rp 2.32M Rp
200. Kos saham PT Malindo Feedmill Tbk
PT Malindo Feedmill Tbk
880 Rp +1.15 % ↑ 1.99T Rp 3.84M Rp
Memuatkan ...
Memuatkan ...