Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Jakarta (JKT)

Saham sebut harga saham di Bursa Saham Jakarta hari ini, nilai saham syarikat di Bursa Saham Jakarta.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham PT Bank Central Asia Tbk
PT Bank Central Asia Tbk
29 125 Rp -0.43 % ↓ 718.08T Rp 7.45M Rp
2. Kos saham PT Bank Rakyat Indonesia (Persero) Tbk
PT Bank Rakyat Indonesia (Persero) Tbk
3 060 Rp - 374.49T Rp 67.94M Rp
3. Kos saham Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 040 Rp +0.33 % ↑ 301.15T Rp 148.04M Rp
4. Kos saham PT Unilever Indonesia Tbk
PT Unilever Indonesia Tbk
7 800 Rp +1.30 % ↑ 297.57T Rp 10.73M Rp
5. Kos saham PT Bank Mandiri (Persero) Tbk
PT Bank Mandiri (Persero) Tbk
5 000 Rp -0.20 % ↓ 233.32T Rp 40.30M Rp
6. Kos saham PT Astra International Tbk
PT Astra International Tbk
4 860 Rp -1.02 % ↓ 196.75T Rp 10.27M Rp
7. Kos saham PT Hanjaya Mandala Sampoerna Tbk
PT Hanjaya Mandala Sampoerna Tbk
1 695 Rp -3.69 % ↓ 192.51T Rp 20.75M Rp
8. Kos saham PT. Chandra Asri Petrochemical Tbk
PT. Chandra Asri Petrochemical Tbk
6 575 Rp - 117.26T Rp 3.21M Rp
9. Kos saham PT Sinar Mas Multiartha Tbk
PT Sinar Mas Multiartha Tbk
17 500 Rp +4.79 % ↑ 111.43T Rp 400 Rp
10. Kos saham PT Indofood CBP Sukses Makmur Tbk
PT Indofood CBP Sukses Makmur Tbk
9 425 Rp -1.57 % ↓ 109.62T Rp 12.02M Rp
11. Kos saham PT Barito Pacific Tbk
PT Barito Pacific Tbk
1 150 Rp - 105.69T Rp 45.63M Rp
12. Kos saham PT Charoen Pokphand Indonesia Tbk
PT Charoen Pokphand Indonesia Tbk
5 675 Rp -1.73 % ↓ 93.06T Rp 5.62M Rp
13. Kos saham PT Gudang Garam Tbk
PT Gudang Garam Tbk
46 900 Rp -0.11 % ↓ 90.14T Rp 699 700 Rp
14. Kos saham PT Bank Negara Indonesia (Persero) Tbk
PT Bank Negara Indonesia (Persero) Tbk
4 560 Rp -0.44 % ↓ 84.07T Rp 16.04M Rp
15. Kos saham PT Kalbe Farma Tbk.
PT Kalbe Farma Tbk.
1 495 Rp - 68.44T Rp 9.29M Rp
16. Kos saham PT United Tractors Tbk
PT United Tractors Tbk
17 000 Rp -2.58 % ↓ 63.41T Rp 2.28M Rp
17. Kos saham PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk
6 675 Rp +0.75 % ↑ 58.61T Rp 1.80M Rp
18. Kos saham PT Semen Indonesia (Persero) Tbk
PT Semen Indonesia (Persero) Tbk
9 650 Rp -0.26 % ↓ 57.24T Rp 1.44M Rp
19. Kos saham PT Sarana Menara Nusantara Tbk
PT Sarana Menara Nusantara Tbk
1 020 Rp - 51.21T Rp 91.96M Rp
20. Kos saham PT Mayora Indah Tbk
PT Mayora Indah Tbk
2 260 Rp - 50.53T Rp 1.95M Rp
21. Kos saham PT Indoritel Makmur Internasional Tbk.
PT Indoritel Makmur Internasional Tbk.
3 250 Rp +1.56 % ↑ 46.10T Rp 2 300 Rp
22. Kos saham PT Bank Mega Tbk
PT Bank Mega Tbk
6 350 Rp +0.79 % ↑ 45.16T Rp 163 400 Rp
23. Kos saham PT Indocement Tunggal Prakarsa Tbk
PT Indocement Tunggal Prakarsa Tbk
11 850 Rp - 44.27T Rp 802 800 Rp
24. Kos saham PT Bayan Resources Tbk
PT Bayan Resources Tbk
12 475 Rp - 41.58T Rp 1 200 Rp
25. Kos saham PT Bank Permata Tbk
PT Bank Permata Tbk
1 265 Rp +0.40 % ↑ 35.47T Rp 17.57M Rp
26. Kos saham PT Adaro Energy Tbk
PT Adaro Energy Tbk
1 045 Rp -4.57 % ↓ 33.43T Rp 98.52M Rp
27. Kos saham PT Sumber Alfaria Trijaya Tbk
PT Sumber Alfaria Trijaya Tbk
800 Rp -0.62 % ↓ 33.22T Rp 6 800 Rp
28. Kos saham PT Indah Kiat Pulp & Paper Tbk
PT Indah Kiat Pulp & Paper Tbk
6 400 Rp +0.79 % ↑ 32.83T Rp 9.71M Rp
29. Kos saham PT Mitra Keluarga Karyasehat Tbk
PT Mitra Keluarga Karyasehat Tbk
2 380 Rp - 32.33T Rp 4.17M Rp
30. Kos saham Pt Jasa Marga (Persero) Tbk
Pt Jasa Marga (Persero) Tbk
4 490 Rp - 32.30T Rp 3.80M Rp
31. Kos saham PT Merdeka Copper Gold Tbk
PT Merdeka Copper Gold Tbk
1 360 Rp -0.37 % ↓ 29.89T Rp 34.86M Rp
32. Kos saham PT XL Axiata Tbk
PT XL Axiata Tbk
2 720 Rp +0.37 % ↑ 29.12T Rp 5.57M Rp
33. Kos saham PT Vale Indonesia Tbk
PT Vale Indonesia Tbk
2 920 Rp +0.69 % ↑ 27.92T Rp 1.65M Rp
34. Kos saham PT Bank Artos Indonesia, Tbk
PT Bank Artos Indonesia, Tbk
2 760 Rp +21.59 % ↑ 27.84T Rp 4.03M Rp
35. Kos saham PT Elang Mahkota Teknologi Tbk
PT Elang Mahkota Teknologi Tbk
4 900 Rp - 27.65T Rp 1 000 Rp
36. Kos saham PT Perusahaan Gas Negara (Persero) Tbk
PT Perusahaan Gas Negara (Persero) Tbk
1 135 Rp +1.34 % ↑ 27.51T Rp 280.95M Rp
37. Kos saham PT Bank Danamon Indonesia Tbk
PT Bank Danamon Indonesia Tbk
2 740 Rp -0.36 % ↓ 26.78T Rp 440 200 Rp
38. Kos saham PT Ace Hardware Indonesia Tbk
PT Ace Hardware Indonesia Tbk
1 465 Rp +3.17 % ↑ 25.08T Rp 16.65M Rp
39. Kos saham PT Tower Bersama Infrastructure Tbk
PT Tower Bersama Infrastructure Tbk
1 075 Rp +2.87 % ↑ 23.25T Rp 31.76M Rp
40. Kos saham PT Bukit Asam Tbk
PT Bukit Asam Tbk
2 020 Rp +0.50 % ↑ 22.60T Rp 51.44M Rp
41. Kos saham PT Smartfren Telecom Tbk
PT Smartfren Telecom Tbk
97 Rp - 21.58T Rp 26.22M Rp
42. Kos saham PT Multi Bintang Indonesia Tbk
PT Multi Bintang Indonesia Tbk
10 025 Rp - 21.12T Rp 16 500 Rp
43. Kos saham PT Pakuwon Jati Tbk
PT Pakuwon Jati Tbk
416 Rp +2.46 % ↑ 20.03T Rp 61.78M Rp
44. Kos saham P.T. Bank Pan Indonesia Tbk
P.T. Bank Pan Indonesia Tbk
815 Rp -2.40 % ↓ 19.42T Rp 5.46M Rp
45. Kos saham PT Ultrajaya Milk Industry & Trading Company Tbk.
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 645 Rp +0.30 % ↑ 19.01T Rp 797 500 Rp
46. Kos saham PT Pabrik Kertas Tjiwi Kimia Tbk
PT Pabrik Kertas Tjiwi Kimia Tbk
5 925 Rp -11.57 % ↓ 18.45T Rp 85.14M Rp
47. Kos saham PT Industri Jamu dan Farmasi Sido Muncul Tbk
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 215 Rp - 18.09T Rp 2.20M Rp
48. Kos saham PT Bank CIMB Niaga Tbk
PT Bank CIMB Niaga Tbk
735 Rp +0.68 % ↑ 17.83T Rp 988 100 Rp
49. Kos saham P.T. Fajar Surya Wisesa Tbk
P.T. Fajar Surya Wisesa Tbk
7 000 Rp +2.19 % ↑ 17.35T Rp 100 Rp
50. Kos saham PT Aneka Tambang Tbk
PT Aneka Tambang Tbk
600 Rp - 17.30T Rp 5.91M Rp
51. Kos saham PT Bank Tabungan Pensiunan Nasional Tbk
PT Bank Tabungan Pensiunan Nasional Tbk
2 150 Rp -0.92 % ↓ 17.14T Rp 100 700 Rp
52. Kos saham PT Surya Citra Media Tbk
PT Surya Citra Media Tbk
1 165 Rp - 17.12T Rp 12.89M Rp
53. Kos saham PT Bank OCBC NISP Tbk
PT Bank OCBC NISP Tbk
735 Rp +0.68 % ↑ 16.70T Rp 96 100 Rp
54. Kos saham PT. Media Nusantara Citra Tbk
PT. Media Nusantara Citra Tbk
905 Rp +2.26 % ↑ 16.20T Rp 76.24M Rp
55. Kos saham PT Astra Agro Lestari Tbk
PT Astra Agro Lestari Tbk
8 325 Rp -1.19 % ↓ 16.02T Rp 554 900 Rp
56. Kos saham PT Dian Swastatika Sentosa Tbk
PT Dian Swastatika Sentosa Tbk
19 500 Rp -0.51 % ↓ 15.03T Rp 100 Rp
57. Kos saham PT Bumi Serpong Damai Tbk
PT Bumi Serpong Damai Tbk
760 Rp -4.40 % ↓ 14.43T Rp 32.20M Rp
58. Kos saham PT Bank Tabungan Negara (Persero) Tbk
PT Bank Tabungan Negara (Persero) Tbk
1 255 Rp -0.40 % ↓ 13.16T Rp 32.76M Rp
59. Kos saham PT Indosat Tbk
PT Indosat Tbk
2 400 Rp -3.23 % ↓ 12.93T Rp 1.59M Rp
60. Kos saham PT. Mitra Adiperkasa Tbk
PT. Mitra Adiperkasa Tbk
740 Rp +3.50 % ↑ 12.90T Rp 16.31M Rp
61. Kos saham PT Bank Maybank Indonesia Tbk
PT Bank Maybank Indonesia Tbk
161 Rp - 12.27T Rp 239 400 Rp
62. Kos saham PT Lippo Karawaci Tbk
PT Lippo Karawaci Tbk
168 Rp -0.59 % ↓ 12.07T Rp 18.32M Rp
63. Kos saham PT Ciputra Development Tbk
PT Ciputra Development Tbk
645 Rp -5.84 % ↓ 11.96T Rp 67.93M Rp
64. Kos saham PT Japfa Comfeed Indonesia Tbk
PT Japfa Comfeed Indonesia Tbk
1 175 Rp -2.08 % ↓ 11.46T Rp 17.75M Rp
65. Kos saham PT Asuransi Kresna Mitra Tbk
PT Asuransi Kresna Mitra Tbk
1 215 Rp - 10.88T Rp 5 200 Rp
66. Kos saham PT Wijaya Karya (Persero) Tbk.
PT Wijaya Karya (Persero) Tbk.
1 165 Rp +3.10 % ↑ 10.45T Rp 30.19M Rp
67. Kos saham PT MNC Sky Vision Tbk
PT MNC Sky Vision Tbk
1 000 Rp - 9.97T Rp 300 Rp
68. Kos saham PT AKR Corporindo Tbk
PT AKR Corporindo Tbk
2 480 Rp +2.48 % ↑ 9.83T Rp 10.96M Rp
69. Kos saham PT Siantar Top Tbk
PT Siantar Top Tbk
7 450 Rp +7.97 % ↑ 9.76T Rp 1 800 Rp
70. Kos saham PT Pacific Strategic Financial Tbk
PT Pacific Strategic Financial Tbk
815 Rp - 9.70T Rp 2.49M Rp
71. Kos saham PT Waskita Karya (Persero) Tbk
PT Waskita Karya (Persero) Tbk
700 Rp +1.45 % ↑ 9.50T Rp 25.80M Rp
72. Kos saham PT MNC Land Tbk
PT MNC Land Tbk
112 Rp - 9.03T Rp 4.97M Rp
73. Kos saham PT Sinar Mas Agro Resources and Technology Tbk
PT Sinar Mas Agro Resources and Technology Tbk
3 130 Rp - 8.99T Rp 10 900 Rp
74. Kos saham PT Duta Pertiwi Tbk
PT Duta Pertiwi Tbk
4 770 Rp +8.04 % ↑ 8.82T Rp 400 Rp
75. Kos saham PT Bentoel Internasional Investama Tbk
PT Bentoel Internasional Investama Tbk
240 Rp - 8.74T Rp 10 300 Rp
76. Kos saham PT Bank Sinarmas Tbk
PT Bank Sinarmas Tbk
494 Rp +3.35 % ↑ 8.53T Rp 9 500 Rp
77. Kos saham PT Summarecon Agung Tbk
PT Summarecon Agung Tbk
585 Rp - 8.44T Rp 7.96M Rp
78. Kos saham PT Siloam International Hospitals Tbk
PT Siloam International Hospitals Tbk
5 175 Rp +0.49 % ↑ 8.41T Rp 34 200 Rp
79. Kos saham PT Holcim Indonesia Tbk
PT Holcim Indonesia Tbk
1 080 Rp - 8.28T Rp 92 200 Rp
80. Kos saham PT Plaza Indonesia Realty Tbk
PT Plaza Indonesia Realty Tbk
2 330 Rp - 8.24T Rp 100 Rp
81. Kos saham PT Puradelta Lestari Tbk
PT Puradelta Lestari Tbk
169 Rp -2.31 % ↓ 8.15T Rp 55.45M Rp
82. Kos saham PT Medco Energi Internasional Tbk
PT Medco Energi Internasional Tbk
462 Rp +2.21 % ↑ 8.06T Rp 30.22M Rp
83. Kos saham PT Tunas Ridean Tbk
PT Tunas Ridean Tbk
1 480 Rp +4.23 % ↑ 7.92T Rp 267 900 Rp
84. Kos saham PT Indo Tambangraya Megah Tbk
PT Indo Tambangraya Megah Tbk
7 325 Rp +0.34 % ↑ 7.87T Rp 1.71M Rp
85. Kos saham PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
770 Rp -0.65 % ↓ 7.58T Rp 1.52M Rp
86. Kos saham PT Sawit Sumbermas Sarana Tbk.
PT Sawit Sumbermas Sarana Tbk.
790 Rp -1.25 % ↓ 7.53T Rp 1.80M Rp
87. Kos saham PT Bank Pembangunan Daerah Jawa Timur Tbk
PT Bank Pembangunan Daerah Jawa Timur Tbk
500 Rp +1.01 % ↑ 7.51T Rp 11.95M Rp
88. Kos saham PT Saratoga Investama Sedaya Tbk
PT Saratoga Investama Sedaya Tbk
2 730 Rp +0.74 % ↑ 7.40T Rp 99 700 Rp
89. Kos saham PT Indonesian Paradise Property Tbk
PT Indonesian Paradise Property Tbk
570 Rp +6.54 % ↑ 7.27T Rp 400 Rp
90. Kos saham PT Adira Dinamika Multi Finance Tbk
PT Adira Dinamika Multi Finance Tbk
7 175 Rp +0.35 % ↑ 7.18T Rp 72 100 Rp
91. Kos saham PT Cita Mineral Investindo Tbk
PT Cita Mineral Investindo Tbk
1 780 Rp +1.14 % ↑ 7.05T Rp 1 000 Rp
92. Kos saham PT Nippon Indosari Corpindo Tbk
PT Nippon Indosari Corpindo Tbk
1 190 Rp - 7T Rp 219 200 Rp
93. Kos saham PT. Garuda Indonesia (Persero) Tbk
PT. Garuda Indonesia (Persero) Tbk
250 Rp -0.79 % ↓ 6.52T Rp 44.11M Rp
94. Kos saham PT Jaya Konstruksi Manggala Pratama Tbk
PT Jaya Konstruksi Manggala Pratama Tbk
400 Rp - 6.52T Rp 300 Rp
95. Kos saham PT Link Net Tbk
PT Link Net Tbk
2 280 Rp - 6.38T Rp 2.52M Rp
96. Kos saham PT Kimia Farma (Persero) Tbk
PT Kimia Farma (Persero) Tbk
1 120 Rp +1.82 % ↑ 6.28T Rp 825 700 Rp
97. Kos saham PT MNC Kapital Indonesia Tbk
PT MNC Kapital Indonesia Tbk
157 Rp - 6.23T Rp 14.57M Rp
98. Kos saham PT Tempo Scan Pacific Tbk
PT Tempo Scan Pacific Tbk
1 380 Rp +0.73 % ↑ 6.21T Rp 160 000 Rp
99. Kos saham PT Selamat Sempurna Tbk
PT Selamat Sempurna Tbk
1 050 Rp - 6.05T Rp 3.19M Rp
100. Kos saham PT Impack Pratama Industri Tbk
PT Impack Pratama Industri Tbk
1 255 Rp -0.40 % ↓ 5.95T Rp 18 700 Rp
101. Kos saham PT Panin Financial Tbk
PT Panin Financial Tbk
184 Rp +1.10 % ↑ 5.89T Rp 25.08M Rp
102. Kos saham PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
860 Rp +1.18 % ↑ 5.66T Rp 11.08M Rp
103. Kos saham PT Bank Mestika Dharma Tbk
PT Bank Mestika Dharma Tbk
1 395 Rp -5.74 % ↓ 5.65T Rp 6 500 Rp
104. Kos saham PT Jaya Real Property, Tbk.
PT Jaya Real Property, Tbk.
436 Rp +0.93 % ↑ 5.58T Rp 436 100 Rp
105. Kos saham PT Tigaraksa Satria Tbk
PT Tigaraksa Satria Tbk
6 000 Rp - 5.51T Rp 700 Rp
106. Kos saham PT Pembangunan Perumahan (Persero) Tbk
PT Pembangunan Perumahan (Persero) Tbk
870 Rp +0.58 % ↑ 5.39T Rp 27.21M Rp
107. Kos saham PT Krakatau Steel (Persero) Tbk
PT Krakatau Steel (Persero) Tbk
276 Rp -0.72 % ↓ 5.34T Rp 31.40M Rp
108. Kos saham PT Multistrada Arah Sarana Tbk
PT Multistrada Arah Sarana Tbk
585 Rp +1.74 % ↑ 5.33T Rp 3 900 Rp
109. Kos saham PT Bank Ina Perdana Tbk
PT Bank Ina Perdana Tbk
930 Rp +0.54 % ↑ 5.21T Rp 10 500 Rp
110. Kos saham PT Enseval Putera Megatrading Tbk
PT Enseval Putera Megatrading Tbk
1 895 Rp -2.32 % ↓ 5.13T Rp 600 Rp
111. Kos saham PT Citra Marga Nusaphala Persada Tbk
PT Citra Marga Nusaphala Persada Tbk
1 410 Rp -1.40 % ↓ 5.11T Rp 100 Rp
112. Kos saham PT Kino Indonesia Tbk
PT Kino Indonesia Tbk
3 550 Rp +0.57 % ↑ 4.90T Rp 1.06M Rp
113. Kos saham PT J Resources Asia Pasifik Tbk
PT J Resources Asia Pasifik Tbk
176 Rp +1.73 % ↑ 4.66T Rp 10.43M Rp
114. Kos saham PT Bank Woori Saudara Indonesia 1906 Tbk
PT Bank Woori Saudara Indonesia 1906 Tbk
715 Rp - 4.56T Rp 200 Rp
115. Kos saham PT Timah Tbk
PT Timah Tbk
595 Rp - 4.43T Rp 6M Rp
116. Kos saham PT Matahari Department Store Tbk
PT Matahari Department Store Tbk
1 475 Rp +3.15 % ↑ 4.37T Rp 13.66M Rp
117. Kos saham PT BFI Finance Indonesia Tbk
PT BFI Finance Indonesia Tbk
286 Rp -2.05 % ↓ 4.28T Rp 11.75M Rp
118. Kos saham PT Astra Otoparts Tbk
PT Astra Otoparts Tbk
880 Rp -2.22 % ↓ 4.24T Rp 242 400 Rp
119. Kos saham PT Midi Utama Indonesia Tbk
PT Midi Utama Indonesia Tbk
1 410 Rp - 4.06T Rp 100 Rp
120. Kos saham PT Ramayana Lestari Sentosa Tbk
PT Ramayana Lestari Sentosa Tbk
595 Rp +1.71 % ↑ 4.01T Rp 6.70M Rp
121. Kos saham PT Salim Ivomas Pratama Tbk
PT Salim Ivomas Pratama Tbk
258 Rp -1.53 % ↓ 4T Rp 4.24M Rp
122. Kos saham PT Delta Djakarta Tbk
PT Delta Djakarta Tbk
4 950 Rp +0.81 % ↑ 3.96T Rp 2 600 Rp
123. Kos saham PT Erajaya Swasembada Tbk
PT Erajaya Swasembada Tbk
1 245 Rp +0.81 % ↑ 3.96T Rp 11.82M Rp
124. Kos saham PT ABM Investama Tbk
PT ABM Investama Tbk
1 400 Rp - 3.85T Rp 100 Rp
125. Kos saham PT Sri Rejeki Isman Tbk
PT Sri Rejeki Isman Tbk
187 Rp +0.54 % ↑ 3.83T Rp 13.81M Rp
126. Kos saham PT Sampoerna Agro Tbk
PT Sampoerna Agro Tbk
2 070 Rp +0.49 % ↑ 3.77T Rp 38 500 Rp
127. Kos saham PT Fast Food Indonesia Tbk
PT Fast Food Indonesia Tbk
935 Rp -0.53 % ↓ 3.73T Rp 28 200 Rp
128. Kos saham PT Baramulti Suksessarana Tbk
PT Baramulti Suksessarana Tbk
1 385 Rp -2.12 % ↓ 3.62T Rp 3 300 Rp
129. Kos saham PT Dharma Satya Nusantara Tbk
PT Dharma Satya Nusantara Tbk
346 Rp +1.17 % ↑ 3.62T Rp 851 200 Rp
130. Kos saham PT Hero Supermarket Tbk
PT Hero Supermarket Tbk
890 Rp -2.20 % ↓ 3.60T Rp 120 900 Rp
131. Kos saham PT Buana Lintas Lautan Tbk.
PT Buana Lintas Lautan Tbk.
302 Rp - 3.57T Rp 101.55M Rp
132. Kos saham PT Humpuss Intermoda Transportasi Tbk
PT Humpuss Intermoda Transportasi Tbk
520 Rp - 3.56T Rp 7 100 Rp
133. Kos saham PT Bank Nationalnobu Tbk
PT Bank Nationalnobu Tbk
790 Rp - 3.47T Rp 1 900 Rp
134. Kos saham PT. Indika Energy Tbk
PT. Indika Energy Tbk
695 Rp -1.42 % ↓ 3.47T Rp 887 100 Rp
135. Kos saham PT Bumi Resources Tbk
PT Bumi Resources Tbk
50 Rp - 3.35T Rp 149 200 Rp
136. Kos saham PT MNC Investama Tbk
PT MNC Investama Tbk
50 Rp - 3.35T Rp 138 200 Rp
137. Kos saham PT City Retail Developments Tbk
PT City Retail Developments Tbk
150 Rp -3.23 % ↓ 3.33T Rp 805 200 Rp
138. Kos saham PT Bali Towerindo Sentra Tbk
PT Bali Towerindo Sentra Tbk
835 Rp +7.74 % ↑ 3.29T Rp 1 100 Rp
139. Kos saham PT. Bank Pembangunan Daerah Banten, Tbk
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 10 400 Rp
140. Kos saham P.T. Metrodata Electronics Tbk
P.T. Metrodata Electronics Tbk
1 295 Rp +2.78 % ↑ 3.18T Rp 481 600 Rp
141. Kos saham PT Bumi Resources Minerals Tbk
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 10.02M Rp
142. Kos saham PT. Metropolitan Land Tbk
PT. Metropolitan Land Tbk
404 Rp +4.12 % ↑ 3.09T Rp 236 900 Rp
143. Kos saham PT Pembangunan Perumahan Properti Tbk
PT Pembangunan Perumahan Properti Tbk
50 Rp - 3.08T Rp 482 500 Rp
144. Kos saham PT Indofarma (Persero) Tbk
PT Indofarma (Persero) Tbk
1 000 Rp +1.01 % ↑ 3.08T Rp 99 000 Rp
145. Kos saham PT Paninvest Tbk
PT Paninvest Tbk
750 Rp +1.35 % ↑ 3.05T Rp 563 500 Rp
146. Kos saham PT Semen Baturaja (Persero) Tbk
PT Semen Baturaja (Persero) Tbk
306 Rp +0.66 % ↑ 3.04T Rp 2.68M Rp
147. Kos saham PT. Harum Energy Tbk
PT. Harum Energy Tbk
1 185 Rp +0.42 % ↑ 3.01T Rp 42 200 Rp
148. Kos saham PT Central Proteina Prima Tbk
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 600 Rp
149. Kos saham PT Kawasan Industri Jababeka Tbk
PT Kawasan Industri Jababeka Tbk
144 Rp -0.69 % ↓ 2.96T Rp 265 200 Rp
150. Kos saham PT Tunas Baru Lampung Tbk
PT Tunas Baru Lampung Tbk
555 Rp - 2.95T Rp 1.78M Rp
151. Kos saham PT Renuka Coalindo Tbk
PT Renuka Coalindo Tbk
186 Rp -0.53 % ↓ 2.89T Rp 4.19M Rp
152. Kos saham PT Graha Layar Prima Tbk
PT Graha Layar Prima Tbk
3 300 Rp - 2.88T Rp 100 Rp
153. Kos saham PT Eagle High Plantations Tbk
PT Eagle High Plantations Tbk
91 Rp -1.09 % ↓ 2.87T Rp 18.61M Rp
154. Kos saham PT. Global Mediacom Tbk
PT. Global Mediacom Tbk
189 Rp -0.53 % ↓ 2.83T Rp 17.38M Rp
155. Kos saham PT Toba Bara Sejahtra Tbk
PT Toba Bara Sejahtra Tbk
350 Rp +1.16 % ↑ 2.82T Rp 68 000 Rp
156. Kos saham PT Centratama Telekomunikasi Indonesia Tbk
PT Centratama Telekomunikasi Indonesia Tbk
90 Rp -9.09 % ↓ 2.81T Rp 42.06M Rp
157. Kos saham PT Kresna Graha Investama Tbk
PT Kresna Graha Investama Tbk
140 Rp +1.45 % ↑ 2.80T Rp 195.77M Rp
158. Kos saham PT Bank Capital Indonesia Tbk
PT Bank Capital Indonesia Tbk
398 Rp +3.11 % ↑ 2.79T Rp 3.79M Rp
159. Kos saham PT Arwana Citramulia Tbk
PT Arwana Citramulia Tbk
380 Rp - 2.77T Rp 163 900 Rp
160. Kos saham PT Blue Bird Tbk
PT Blue Bird Tbk
1 100 Rp +0.46 % ↑ 2.75T Rp 564 000 Rp
161. Kos saham PT Hexindo Adiperkasa Tbk
PT Hexindo Adiperkasa Tbk
3 290 Rp -1.20 % ↓ 2.63T Rp 600 200 Rp
162. Kos saham PT. Indo Kordsa Tbk
PT. Indo Kordsa Tbk
5 800 Rp - 2.61T Rp 200 Rp
163. Kos saham PT Sentul City Tbk
PT Sentul City Tbk
50 Rp - 2.61T Rp 3.10M Rp
164. Kos saham PT Bank Rakyat Indonesia Agroniaga Tbk
PT Bank Rakyat Indonesia Agroniaga Tbk
123 Rp -0.81 % ↓ 2.60T Rp 2.56M Rp
165. Kos saham PT Alam Sutera Realty Tbk
PT Alam Sutera Realty Tbk
127 Rp +0.79 % ↑ 2.50T Rp 31.47M Rp
166. Kos saham PT BISI International Tbk
PT BISI International Tbk
820 Rp +0.61 % ↑ 2.46T Rp 42 300 Rp
167. Kos saham PT Darya-Varia Laboratoria Tbk
PT Darya-Varia Laboratoria Tbk
2 170 Rp +0.93 % ↑ 2.43T Rp 22 500 Rp
168. Kos saham PT Agung Podomoro Land Tbk
PT Agung Podomoro Land Tbk
112 Rp - 2.42T Rp 7.67M Rp
169. Kos saham PT Wijaya Karya Beton Tbk
PT Wijaya Karya Beton Tbk
278 Rp +1.46 % ↑ 2.32T Rp 12.25M Rp
170. Kos saham PT Bumi Teknokultura Unggul Tbk
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 100 Rp
171. Kos saham PT Surya Toto Indonesia Tbk
PT Surya Toto Indonesia Tbk
224 Rp -1.75 % ↓ 2.31T Rp 7 400 Rp
172. Kos saham Pt Mandala Multifinance Tbk
Pt Mandala Multifinance Tbk
890 Rp -2.20 % ↓ 2.29T Rp 28 000 Rp
173. Kos saham PT Lippo Cikarang Tbk
PT Lippo Cikarang Tbk
850 Rp -0.58 % ↓ 2.29T Rp 1.31M Rp
174. Kos saham PT Bank China Construction Bank Indonesia Tbk
PT Bank China Construction Bank Indonesia Tbk
133 Rp +0.76 % ↑ 2.27T Rp 10.75M Rp
175. Kos saham PT Samindo Resources Tbk
PT Samindo Resources Tbk
1 015 Rp - 2.24T Rp 151 200 Rp
176. Kos saham PT Astrindo Nusantara Infrastruktur Tbk
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 1 100 Rp
177. Kos saham PT Surya Esa Perkasa Tbk
PT Surya Esa Perkasa Tbk
155 Rp +0.65 % ↑ 2.22T Rp 487 400 Rp
178. Kos saham PT Bakrieland Development Tbk
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 100 Rp
179. Kos saham PT Bank Bukopin Tbk
PT Bank Bukopin Tbk
186 Rp - 2.17T Rp 19.50M Rp
180. Kos saham PT Adhi Karya (Persero) Tbk
PT Adhi Karya (Persero) Tbk
605 Rp +0.83 % ↑ 2.15T Rp 13.47M Rp
181. Kos saham PT Mitra Pinasthika Mustika Tbk
PT Mitra Pinasthika Mustika Tbk
488 Rp -1.21 % ↓ 2.10T Rp 5.89M Rp
182. Kos saham PT Garuda Metalindo Tbk
PT Garuda Metalindo Tbk
885 Rp +4.12 % ↑ 2.07T Rp 1 300 Rp
183. Kos saham PT Bukaka Teknik Utama Tbk
PT Bukaka Teknik Utama Tbk
760 Rp -3.18 % ↓ 2.01T Rp 47 400 Rp
184. Kos saham PT Mitrabara Adiperdana Tbk
PT Mitrabara Adiperdana Tbk
1 675 Rp - 1.99T Rp 82 600 Rp
185. Kos saham PT Intermedia Capital Tbk
PT Intermedia Capital Tbk
50 Rp - 1.96T Rp 100 Rp
186. Kos saham PT Bank Dinar Indonesia Tbk
PT Bank Dinar Indonesia Tbk
226 Rp -20.14 % ↓ 1.95T Rp 18 900 Rp
187. Kos saham PT Intiland Development Tbk
PT Intiland Development Tbk
190 Rp -0.52 % ↓ 1.95T Rp 2.77M Rp
188. Kos saham PT Indomobil Sukses Internasional Tbk
PT Indomobil Sukses Internasional Tbk
645 Rp +3.20 % ↑ 1.95T Rp 1.82M Rp
189. Kos saham PT Supreme Cable Manufacturing & Commerce Tbk
PT Supreme Cable Manufacturing & Commerce Tbk
9 025 Rp +0.84 % ↑ 1.86T Rp 500 Rp
190. Kos saham PT Nusantara Infrastructure Tbk
PT Nusantara Infrastructure Tbk
107 Rp - 1.82T Rp 689 000 Rp
191. Kos saham PT Pan Brothers Tbk
PT Pan Brothers Tbk
280 Rp -2.78 % ↓ 1.81T Rp 282 100 Rp
192. Kos saham PT Surya Semesta Internusa Tbk
PT Surya Semesta Internusa Tbk
390 Rp - 1.80T Rp 23.44M Rp
193. Kos saham PT Austindo Nusantara Jaya Tbk
PT Austindo Nusantara Jaya Tbk
540 Rp - 1.79T Rp 2 000 Rp
194. Kos saham PT Tifico Fiber Indonesia Tbk
PT Tifico Fiber Indonesia Tbk
356 Rp +7.23 % ↑ 1.72T Rp 100 Rp
195. Kos saham PT Elnusa Tbk
PT Elnusa Tbk
232 Rp -3.33 % ↓ 1.69T Rp 96.53M Rp
196. Kos saham PT Atlas Resources Tbk
PT Atlas Resources Tbk
540 Rp -1.82 % ↓ 1.62T Rp 500 Rp
197. Kos saham PT KMI Wire and Cable Tbk
PT KMI Wire and Cable Tbk
398 Rp - 1.59T Rp 5.31M Rp
198. Kos saham PT Sejahteraraya Anugrahjaya Tbk
PT Sejahteraraya Anugrahjaya Tbk
132 Rp -1.49 % ↓ 1.58T Rp 41 200 Rp
199. Kos saham PT Indomobil Multi Jasa Tbk
PT Indomobil Multi Jasa Tbk
240 Rp +1.69 % ↑ 1.58T Rp 6.20M Rp
200. Kos saham PT Catur Sentosa Adiprana Tbk
PT Catur Sentosa Adiprana Tbk
346 Rp +1.17 % ↑ 1.54T Rp 100 Rp
Memuatkan ...
Memuatkan ...