Pasaran saham, bursa saham hari ini
Petikan saham 69553 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Malaysia Exchange (KLS)

Semua syarikat dalam Malaysia Exchange dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran CME Group Inc.
CME
76.46B USD
76 464 128 000 $
+1.83 % ↑ 1.17M USD
1 170 289 $
+1913.12 % ↑
2. Pasaran pasaran Malayan Banking Berhad
1155.KL
84.07B MYR
84 073 914 368 RM
-1.06 % ↓ 7.35M MYR
7 350 200 RM
+334.54 % ↑
3. Pasaran pasaran Tenaga Nasional Berhad
5347.KL
71.11B MYR
71 109 492 736 RM
+0.32 % ↑ 1.24M MYR
1 237 200 RM
+175.55 % ↑
4. Pasaran pasaran Public Bank Berhad
1295.KL
69.28B MYR
69 275 131 904 RM
+1.47 % ↑ 2.37M MYR
2 368 200 RM
+35.69 % ↑
5. Pasaran pasaran IHH Healthcare Berhad
5225.KL
47.91B MYR
47 907 098 624 RM
+0.17 % ↑ 8.60M MYR
8 602 900 RM
+219.34 % ↑
6. Pasaran pasaran CIMB Group Holdings Berhad
1023.KL
43.21B MYR
43 207 852 032 RM
+0.81 % ↑ 6.25M MYR
6 245 500 RM
+9.82 % ↑
7. Pasaran pasaran Maxis Berhad
6012.KL
40.33B MYR
40 330 096 640 RM
-0.19 % ↓ 600 400 MYR
600 400 RM
+11.72 % ↑
8. Pasaran pasaran Axiata Group Berhad
6888.KL
37.68B MYR
37 676 089 344 RM
-1.16 % ↓ 1.06M MYR
1 059 900 RM
+1416.31 % ↑
9. Pasaran pasaran Nestlé (Malaysia) Berhad
4707.KL
33.86B MYR
33 861 797 888 RM
-0.14 % ↓ 13 500 MYR
13 500 RM
-79.7 % ↓
10. Pasaran pasaran DiGi.Com Berhad
6947.KL
33.67B MYR
33 665 748 992 RM
-1.37 % ↓ 1.74M MYR
1 740 700 RM
+639.46 % ↑
11. Pasaran pasaran Hong Leong Bank Berhad
5819.KL
32.01B MYR
32 008 751 104 RM
+0.13 % ↑ 721 600 MYR
721 600 RM
+285.68 % ↑
12. Pasaran pasaran IOI Corp.Bhd
1961.KL
28.42B MYR
28 422 709 248 RM
+0.44 % ↑ 851 400 MYR
851 400 RM
+204.29 % ↑
13. Pasaran pasaran Kuala Lumpur Kepong Berhad
2445.KL
24.52B MYR
24 515 608 576 RM
-0.6 % ↓ 564 900 MYR
564 900 RM
-19.92 % ↓
14. Pasaran pasaran Hap Seng Consolidated Berhad
3034.KL
22.97B MYR
22 973 202 432 RM
-0.11 % ↓ 71 500 MYR
71 500 RM
+168.8 % ↑
15. Pasaran pasaran PPB Group Berhad
4065.KL
22.12B MYR
22 121 431 040 RM
+0.32 % ↑ 157 100 MYR
157 100 RM
+1486.87 % ↑
16. Pasaran pasaran Petronas Dagangan Bhd
5681.KL
22.04B MYR
22 034 810 880 RM
-0.18 % ↓ 95 900 MYR
95 900 RM
+45.3 % ↑
17. Pasaran pasaran Genting Berhad
3182.KL
20.52B MYR
20 518 139 904 RM
+0.55 % ↑ 4.87M MYR
4 868 800 RM
+235.04 % ↑
18. Pasaran pasaran Hong Leong Financial Group Berhad
1082.KL
18.44B MYR
18 438 203 392 RM
+0.37 % ↑ 89 900 MYR
89 900 RM
+1812.77 % ↑
19. Pasaran pasaran Dialog Group Berhad
7277.KL
17.80B MYR
17 799 587 840 RM
+0.9 % ↑ 7.45M MYR
7 450 300 RM
-36.74 % ↓
20. Pasaran pasaran RHB Capital Berhad
1066.KL
17.68B MYR
17 679 353 856 RM
+1.23 % ↑ 7.72M MYR
7 724 300 RM
+686.51 % ↑
21. Pasaran pasaran Genting Malaysia Berhad
4715.KL
17.18B MYR
17 176 887 296 RM
+0.66 % ↑ 9.88M MYR
9 876 900 RM
+57.46 % ↑
22. Pasaran pasaran KLCC Real Estate Investment Trust
5235SS.KL
14.71B MYR
14 713 439 232 RM
+0.62 % ↑ 664 300 MYR
664 300 RM
-28.24 % ↓
23. Pasaran pasaran Telekom Malaysia Berhad
4863.KL
14.69B MYR
14 693 506 048 RM
+1.03 % ↑ 1.47M MYR
1 472 900 RM
+328.04 % ↑
24. Pasaran pasaran Sime Darby Berhad
4197.KL
13.73B MYR
13 729 742 848 RM
- 3.92M MYR
3 918 000 RM
+76.34 % ↑
25. Pasaran pasaran Westports Holdings Berhad
5246.KL
13.13B MYR
13 128 499 200 RM
-1.28 % ↓ 2.99M MYR
2 987 600 RM
+1110.53 % ↑
26. Pasaran pasaran Fraser & Neave Holdings Bhd
3689.KL
12.28B MYR
12 279 122 944 RM
+1.58 % ↑ 25 100 MYR
25 100 RM
+44.25 % ↑
27. Pasaran pasaran Malaysia Airports Holdings Bhd
5014.KL
11.70B MYR
11 697 290 240 RM
+0.28 % ↑ 1.60M MYR
1 596 700 RM
+1074.91 % ↑
28. Pasaran pasaran AMMB Holdings Berhad
1015.KL
11.65B MYR
11 645 160 448 RM
-0.51 % ↓ 891 900 MYR
891 900 RM
+55.68 % ↑
29. Pasaran pasaran Carlsberg Brewery Malaysia Bhd
2836.KL
11.40B MYR
11 404 400 640 RM
+2.47 % ↑ 1.21M MYR
1 207 100 RM
+148.12 % ↑
30. Pasaran pasaran QL Resources Berhad
7084.KL
10.66B MYR
10 658 176 000 RM
- 1.11M MYR
1 107 300 RM
+479.13 % ↑
31. Pasaran pasaran YTL Corporation Berhad
4677.KL
10.11B MYR
10 106 042 368 RM
+0.52 % ↑ 1.51M MYR
1 512 500 RM
-19.06 % ↓
32. Pasaran pasaran Gamuda Bhd
5398.KL
9.79B MYR
9 787 311 104 RM
-0.74 % ↓ 3.98M MYR
3 984 000 RM
+86.99 % ↑
33. Pasaran pasaran Hartalega Holdings Berhad
5168.KL
9.72B MYR
9 715 193 856 RM
-2.95 % ↓ 6.76M MYR
6 759 400 RM
+89.93 % ↑
34. Pasaran pasaran Heineken Malaysia Berhad
3255.KL
9.10B MYR
9 099 191 296 RM
+1.48 % ↑ 317 700 MYR
317 700 RM
+288.39 % ↑
35. Pasaran pasaran IJM Corporation Berhad
3336.KL
8.21B MYR
8 206 153 216 RM
-0.44 % ↓ 540 700 MYR
540 700 RM
-48.33 % ↓
36. Pasaran pasaran Yinson Holdings Berhad
7293.KL
7.63B MYR
7 629 230 080 RM
- 4.81M MYR
4 809 600 RM
+69.54 % ↑
37. Pasaran pasaran Top Glove Corporation Berhad
7113.KL
6.80B MYR
6 801 400 832 RM
-4.06 % ↓ 14.95M MYR
14 949 100 RM
+301.4 % ↑
38. Pasaran pasaran IGB Real Estate Investment Trust
5227.KL
6.72B MYR
6 722 826 752 RM
+0.52 % ↑ 2.45M MYR
2 445 100 RM
+307.86 % ↑
39. Pasaran pasaran Astro Malaysia Holdings Berhad
6399.KL
6.51B MYR
6 506 275 328 RM
- 3.99M MYR
3 994 300 RM
+410.52 % ↑
40. Pasaran pasaran Batu Kawan Berhad
1899.KL
6.50B MYR
6 501 925 376 RM
-1.23 % ↓ 5 500 MYR
5 500 RM
+139.13 % ↑
41. Pasaran pasaran Press Metal Bhd
8869.KL
6.41B MYR
6 411 760 640 RM
-1 % ↓ 832 600 MYR
832 600 RM
+143.24 % ↑
42. Pasaran pasaran BIMB Holdings Berhad
5258.KL
6.15B MYR
6 148 191 232 RM
- 273 100 MYR
273 100 RM
+48.83 % ↑
43. Pasaran pasaran Sunway Real Estate Investment Trust
5176.KL
5.59B MYR
5 593 447 936 RM
+0.53 % ↑ 543 400 MYR
543 400 RM
-87.33 % ↓
44. Pasaran pasaran YTL Power International Berhad
6742.KL
5.56B MYR
5 556 485 120 RM
-0.69 % ↓ 2.19M MYR
2 191 100 RM
+81.38 % ↑
45. Pasaran pasaran United Plantations Bhd
2089.KL
5.48B MYR
5 481 552 896 RM
-0.08 % ↓ 23 000 MYR
23 000 RM
+85.48 % ↑
46. Pasaran pasaran Mulpha International Bhd
3905.KL
5.44B MYR
5 440 816 128 RM
- 49 600 MYR
49 600 RM
+651.52 % ↑
47. Pasaran pasaran Time Dotcom Bhd.
5031.KL
5.44B MYR
5 439 419 904 RM
+0.53 % ↑ 867 100 MYR
867 100 RM
+87.97 % ↑
48. Pasaran pasaran Pavilion Real Estate Investment Trust
5212.KL
5.29B MYR
5 284 667 392 RM
+0.57 % ↑ 5.10M MYR
5 101 200 RM
+103.75 % ↑
49. Pasaran pasaran LPI Capital Bhd
8621.KL
4.85B MYR
4 846 995 456 RM
-0.68 % ↓ 43 000 MYR
43 000 RM
-33.33 % ↓
50. Pasaran pasaran UMW Holdings Bhd
4588.KL
4.65B MYR
4 649 794 560 RM
+0.51 % ↑ 91 400 MYR
91 400 RM
-27.11 % ↓
51. Pasaran pasaran Felda Global Ventures Holdings Berhad
5222.KL
4.63B MYR
4 633 150 464 RM
-0.78 % ↓ 4.74M MYR
4 739 100 RM
+21.82 % ↑
52. Pasaran pasaran DRB-HICOM Berhad
1619.KL
4.45B MYR
4 446 452 224 RM
- 1.45M MYR
1 447 600 RM
+127.82 % ↑
53. Pasaran pasaran IOI Properties Group Berhad
5249.KL
4.18B MYR
4 180 859 392 RM
-1.77 % ↓ 2.85M MYR
2 846 500 RM
+61.21 % ↑
54. Pasaran pasaran Oriental Holdings Bhd
4006.KL
4B MYR
3 995 131 136 RM
+0.16 % ↑ 163 400 MYR
163 400 RM
+42.96 % ↑
55. Pasaran pasaran Syarikat Takaful Malaysia Bhd
6139.KL
3.97B MYR
3 969 651 968 RM
-0.41 % ↓ 716 700 MYR
716 700 RM
-22.63 % ↓
56. Pasaran pasaran Alliance Financial Group Berhad.
2488.KL
3.66B MYR
3 660 432 128 RM
-0.41 % ↓ 2.27M MYR
2 266 800 RM
+343.43 % ↑
57. Pasaran pasaran Gas Malaysia Berhad
5209.KL
3.66B MYR
3 659 399 936 RM
- 36 800 MYR
36 800 RM
-39.57 % ↓
58. Pasaran pasaran Magnum Berhad
3859.KL
3.60B MYR
3 600 240 640 RM
-0.39 % ↓ 892 400 MYR
892 400 RM
+155.34 % ↑
59. Pasaran pasaran Berjaya Sports Toto Berhad
1562.KL
3.59B MYR
3 585 600 512 RM
+1.14 % ↑ 658 200 MYR
658 200 RM
+261.45 % ↑
60. Pasaran pasaran Affin Holdings Bhd
5185.KL
3.56B MYR
3 555 598 592 RM
- 43 000 MYR
43 000 RM
-37.77 % ↓
61. Pasaran pasaran S P Setia Berhad
8664.KL
3.55B MYR
3 548 488 448 RM
- 2.07M MYR
2 066 300 RM
-14.51 % ↓
62. Pasaran pasaran British American Tobacco Malaysia Bhd
4162.KL
3.48B MYR
3 483 465 728 RM
-0.49 % ↓ 1.20M MYR
1 197 300 RM
+7.07 % ↑
63. Pasaran pasaran AirAsia Berhad
5099.KL
3.20B MYR
3 200 300 544 RM
-1.71 % ↓ 31.52M MYR
31 516 900 RM
+1.72 % ↑
64. Pasaran pasaran Sunway Berhad
5211.KL
3.19B MYR
3 186 826 240 RM
-0.56 % ↓ 1.85M MYR
1 847 400 RM
+37.02 % ↑
65. Pasaran pasaran Hong Leong Industries Berhad
3301.KL
3.01B MYR
3 011 457 792 RM
- 5 100 MYR
5 100 RM
+121.74 % ↑
66. Pasaran pasaran Lafarge Malaysia Berhad
3794.KL
3.01B MYR
3 007 920 128 RM
-1.12 % ↓ 146 700 MYR
146 700 RM
-63.22 % ↓
67. Pasaran pasaran UOA Development Bhd
5200.KL
3.01B MYR
3 004 511 488 RM
- 52 900 MYR
52 900 RM
-97.91 % ↓
68. Pasaran pasaran Bursa Malaysia Berhad
1818.KL
2.98B MYR
2 976 156 672 RM
-1.42 % ↓ 5.75M MYR
5 754 200 RM
+620.36 % ↑
69. Pasaran pasaran Kossan Rubber Industries Bhd
7153.KL
2.94B MYR
2 941 552 896 RM
-2.54 % ↓ 2.04M MYR
2 038 100 RM
+33.46 % ↑
70. Pasaran pasaran UEM Sunrise Berhad
5148.KL
2.88B MYR
2 881 274 624 RM
+3.25 % ↑ 1.48M MYR
1 478 800 RM
+190.07 % ↑
71. Pasaran pasaran Dutch Lady Milk Industries Bhd
3026.KL
2.81B MYR
2 813 440 000 RM
+1.62 % ↑ 10 100 MYR
10 100 RM
-7.34 % ↓
72. Pasaran pasaran MMC Corporation Bhd
2194.KL
2.77B MYR
2 771 004 672 RM
+2.25 % ↑ 850 100 MYR
850 100 RM
+108.05 % ↑
73. Pasaran pasaran Allianz Malaysia Berhad
1163.KL
2.65B MYR
2 647 484 672 RM
+0.79 % ↑ 314 500 MYR
314 500 RM
+84.89 % ↑
74. Pasaran pasaran Dayang Enterprise Holdings Berhad
5141.KL
2.51B MYR
2 508 506 112 RM
+1.42 % ↑ 8.13M MYR
8 130 900 RM
+156.4 % ↑
75. Pasaran pasaran Lingkaran Trans Kota Holdings Berhad
6645.KL
2.45B MYR
2 453 667 840 RM
-0.63 % ↓ 487 200 MYR
487 200 RM
+547.01 % ↑
76. Pasaran pasaran Bumi Armada Berhad
5210.KL
2.29B MYR
2 287 845 376 RM
+1.3 % ↑ 44.45M MYR
44 447 800 RM
+152.44 % ↑
77. Pasaran pasaran Malaysia Building Society Bhd
1171.KL
2.28B MYR
2 276 021 248 RM
-0.63 % ↓ 912 000 MYR
912 000 RM
+61.93 % ↑
78. Pasaran pasaran Bintulu Port Holdings Bhd
5032.KL
2.27B MYR
2 272 400 128 RM
+5.11 % ↑ 11 800 MYR
11 800 RM
+11700 % ↑
79. Pasaran pasaran Shangri-La Hotels Malaysia Bhd
5517.KL
2.25B MYR
2 252 800 000 RM
- 1 000 MYR
1 000 RM
-95.45 % ↓
80. Pasaran pasaran Padini Holdings Berhad
7052.KL
2.25B MYR
2 250 052 352 RM
+0.88 % ↑ 1.47M MYR
1 468 900 RM
+1166.29 % ↑
81. Pasaran pasaran Scientex Berhad
4731.KL
2.15B MYR
2 152 800 000 RM
-0.53 % ↓ 170 000 MYR
170 000 RM
+195.65 % ↑
82. Pasaran pasaran Berjaya Auto Berhad
5248.KL
2.14B MYR
2 141 486 720 RM
-1.06 % ↓ 3M MYR
3 004 000 RM
+171.9 % ↑
83. Pasaran pasaran UEM EDGENTA BERHAD
1368.KL
2.14B MYR
2 137 273 600 RM
+0.78 % ↑ 162 600 MYR
162 600 RM
+209.71 % ↑
84. Pasaran pasaran Axis Real Estate Investment Trust
5106.KL
2.12B MYR
2 121 926 400 RM
-1.03 % ↓ 3.11M MYR
3 111 700 RM
+58.15 % ↑
85. Pasaran pasaran Malaysian Pacific Industries Berhad
3867.KL
2.10B MYR
2 096 698 496 RM
-1.43 % ↓ 800 MYR
800 RM
-98.85 % ↓
86. Pasaran pasaran Mega First Corp. Bhd
3069.KL
2.03B MYR
2 032 877 952 RM
+0.38 % ↑ 300 500 MYR
300 500 RM
+22.1 % ↑
87. Pasaran pasaran Goldis Berhad
5606.KL
2.03B MYR
2 027 357 952 RM
+1.84 % ↑ 7 100 MYR
7 100 RM
-83.53 % ↓
88. Pasaran pasaran Aeon Credit Service M Bhd
5139.KL
1.98B MYR
1 984 320 000 RM
+0.15 % ↑ 19 500 MYR
19 500 RM
-56.28 % ↓
89. Pasaran pasaran CapitaLand Malaysia Mall Trust
5180.KL
1.97B MYR
1 967 460 736 RM
-0.51 % ↓ 369 900 MYR
369 900 RM
+675.47 % ↑
90. Pasaran pasaran Globaltec Formation Berhad
5220.KL
1.94B MYR
1 937 426 432 RM
+1.41 % ↑ 501 400 MYR
501 400 RM
+317.83 % ↑
91. Pasaran pasaran Panasonic Manufacturing Malaysia Berhad
3719.KL
1.88B MYR
1 877 045 248 RM
-2.83 % ↓ 39 800 MYR
39 800 RM
+116.3 % ↑
92. Pasaran pasaran Aeon Co. (M) Bhd
6599.KL
1.87B MYR
1 867 320 064 RM
- 791 700 MYR
791 700 RM
+351.88 % ↑
93. Pasaran pasaran TSH Resources Berhad
9059.KL
1.80B MYR
1 802 849 536 RM
-0.74 % ↓ 22 500 MYR
22 500 RM
+10.29 % ↑
94. Pasaran pasaran YTL Hospitality REIT
5109.KL
1.79B MYR
1 787 926 528 RM
+2.27 % ↑ 236 400 MYR
236 400 RM
-49.42 % ↓
95. Pasaran pasaran SKP Resources Bhd
7155.KL
1.69B MYR
1 684 972 800 RM
+4.35 % ↑ 3.41M MYR
3 411 600 RM
-52.91 % ↓
96. Pasaran pasaran IJM Plantations Berhad
2216.KL
1.66B MYR
1 664 296 064 RM
+1.61 % ↑ 900 MYR
900 RM
-96.47 % ↓
97. Pasaran pasaran Keck Seng Malaysia Bhd
3476.KL
1.65B MYR
1 653 097 344 RM
+1.55 % ↑ 27 500 MYR
27 500 RM
+358.33 % ↑
98. Pasaran pasaran 7-Eleven Malaysia Holdings Berhad
5250.KL
1.63B MYR
1 633 715 968 RM
- 258 900 MYR
258 900 RM
+2489 % ↑
99. Pasaran pasaran Mah Sing Group Bhd
8583.KL
1.63B MYR
1 626 358 528 RM
- 850 100 MYR
850 100 RM
+33.22 % ↑
100. Pasaran pasaran Unisem (M) Berhad
5005.KL
1.61B MYR
1 614 428 160 RM
-0.45 % ↓ 182 700 MYR
182 700 RM
-47.86 % ↓
101. Pasaran pasaran VS Industry Berhad
6963.KL
1.60B MYR
1 602 790 400 RM
+0.74 % ↑ 3.38M MYR
3 377 600 RM
-51.23 % ↓
102. Pasaran pasaran Eco World Development Group Berhad
8206.KL
1.60B MYR
1 595 882 368 RM
+2.27 % ↑ 1.93M MYR
1 925 700 RM
+37.3 % ↑
103. Pasaran pasaran MBM Resources Bhd
5983.KL
1.56B MYR
1 555 029 760 RM
-0.75 % ↓ 541 900 MYR
541 900 RM
+36.53 % ↑
104. Pasaran pasaran Sarawak Oil Palms Bhd
5126.KL
1.55B MYR
1 551 897 344 RM
+0.29 % ↑ 111 500 MYR
111 500 RM
+3616.67 % ↑
105. Pasaran pasaran Guan Chong Bhd.
5102.KL
1.51B MYR
1 505 441 792 RM
+1.61 % ↑ 2.79M MYR
2 786 100 RM
+27.69 % ↑
106. Pasaran pasaran SapuraKencana Petroleum Berhad
5218.KL
1.43B MYR
1 433 232 000 RM
+2.13 % ↑ 107.54M MYR
107 539 500 RM
+273.33 % ↑
107. Pasaran pasaran TA Ann Holdings Bhd
5012.KL
1.40B MYR
1 400 631 808 RM
-1.25 % ↓ 150 500 MYR
150 500 RM
+2251.56 % ↑
108. Pasaran pasaran Malaysian Resources Corporation Berhad
1651.KL
1.36B MYR
1 360 814 080 RM
-2.14 % ↓ 7.32M MYR
7 315 800 RM
-7.77 % ↓
109. Pasaran pasaran Petron Malaysia Refining & Marketing Bhd
3042.KL
1.36B MYR
1 355 399 936 RM
-0.59 % ↓ 63 700 MYR
63 700 RM
-59.53 % ↓
110. Pasaran pasaran OSK Holdings Berhad
5053.KL
1.35B MYR
1 350 170 240 RM
- 390 700 MYR
390 700 RM
+284.93 % ↑
111. Pasaran pasaran Hap Seng Plantations Holdings Bhd
5138.KL
1.33B MYR
1 327 503 616 RM
- 5 000 MYR
5 000 RM
-54.55 % ↓
112. Pasaran pasaran Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
1.28B MYR
1 280 000 000 RM
-0.62 % ↓ 142 100 MYR
142 100 RM
-26.33 % ↓
113. Pasaran pasaran Shell Refining Company (Federation of Malaya) Berhad
4324.KL
1.23B MYR
1 227 000 064 RM
-2.62 % ↓ 1.09M MYR
1 088 500 RM
-27 % ↓
114. Pasaran pasaran Boustead Holdings Bhd
2771.KL
1.22B MYR
1 223 433 216 RM
-3.98 % ↓ 193 000 MYR
193 000 RM
-40.51 % ↓
115. Pasaran pasaran Uchi Technologies Berhad
7100.KL
1.20B MYR
1 196 324 224 RM
+1.85 % ↑ 207 200 MYR
207 200 RM
+709.38 % ↑
116. Pasaran pasaran Hibiscus Petroleum Berhad
5199.KL
1.16B MYR
1 155 123 200 RM
-0.56 % ↓ 3.68M MYR
3 677 200 RM
+207.92 % ↑
117. Pasaran pasaran Berjaya Corporation Berhad
3395.KL
1.13B MYR
1 131 508 736 RM
+2.13 % ↑ 947 100 MYR
947 100 RM
+113.41 % ↑
118. Pasaran pasaran Rimbunan Sawit Berhad
5113.KL
1.11B MYR
1 113 424 384 RM
+1.72 % ↑ 3.65M MYR
3 645 400 RM
-49.95 % ↓
119. Pasaran pasaran Matrix Concepts Holdings Berhad
5236.KL
1.10B MYR
1 102 315 520 RM
+1.56 % ↑ 223 800 MYR
223 800 RM
+832.5 % ↑
120. Pasaran pasaran Supermax Corporation Berhad
7106.KL
1.07B MYR
1 074 024 064 RM
-3.03 % ↓ 15.34M MYR
15 338 300 RM
+201.5 % ↑
121. Pasaran pasaran TA Enterprise Berhad
4898.KL
1.04B MYR
1 044 265 152 RM
+0.83 % ↑ 1.12M MYR
1 121 200 RM
+53.11 % ↑
122. Pasaran pasaran Atlan Holdings Bhd
7048.KL
1.03B MYR
1 024 745 984 RM
- 20 000 MYR
20 000 RM
+1900 % ↑
123. Pasaran pasaran KPJ Healthcare Bhd
5878.KL
1.02B MYR
1 018 318 080 RM
+0.51 % ↑ 1.28M MYR
1 279 200 RM
+12.03 % ↑
124. Pasaran pasaran Wah Seong Corporation Berhad
5142.KL
997.21M MYR
997 213 824 RM
-3.73 % ↓ 13.34M MYR
13 336 300 RM
+1622.15 % ↑
125. Pasaran pasaran SAM Engineering & Equipment (M) Berhad
9822.KL
994.46M MYR
994 459 904 RM
- 1 700 MYR
1 700 RM
-85.71 % ↓
126. Pasaran pasaran Al-'Aqar Healthcare REIT
5116.KL
983.11M MYR
983 105 088 RM
-2.17 % ↓ 1.07M MYR
1 066 700 RM
+2054.95 % ↑
127. Pasaran pasaran Boustead Plantations Berhad
5254.KL
960M MYR
960 000 064 RM
- 503 800 MYR
503 800 RM
+28.68 % ↑
128. Pasaran pasaran WCT Holdings Berhad
9679.KL
955.59M MYR
955 592 064 RM
+0.66 % ↑ 2.93M MYR
2 933 500 RM
+87.65 % ↑
129. Pasaran pasaran Amway (Malaysia) Holdings Berhad
6351.KL
937M MYR
937 000 192 RM
+2.15 % ↑ 400 MYR
400 RM
-95.56 % ↓
130. Pasaran pasaran Ajinomoto Malaysia Bhd
2658.KL
913.19M MYR
913 193 472 RM
+2.18 % ↑ 52 600 MYR
52 600 RM
+45.71 % ↑
131. Pasaran pasaran Tan Chong Motor Holdings Bhd
4405.KL
861.52M MYR
861 516 544 RM
-0.75 % ↓ 204 100 MYR
204 100 RM
+1674.78 % ↑
132. Pasaran pasaran Muhibbah Engineering M Bhd
5703.KL
852M MYR
851 995 776 RM
-1.1 % ↓ 1.86M MYR
1 856 600 RM
+124.39 % ↑
133. Pasaran pasaran Berjaya Land Berhad
4219.KL
848.20M MYR
848 196 288 RM
- 224 000 MYR
224 000 RM
-76.17 % ↓
134. Pasaran pasaran Kretam Holdings Berhad
1996.KL
815.63M MYR
815 633 728 RM
- 611 600 MYR
611 600 RM
-21.28 % ↓
135. Pasaran pasaran D & O Green Technologies Berhad.
7204.KL
810.20M MYR
810 198 528 RM
+0.61 % ↑ 498 700 MYR
498 700 RM
-65.21 % ↓
136. Pasaran pasaran Dufu Technology Corp. Berhad
7233.KL
769.73M MYR
769 733 440 RM
+0.89 % ↑ 592 700 MYR
592 700 RM
+43.86 % ↑
137. Pasaran pasaran Hume Industries Berhad
5000.KL
756.97M MYR
756 968 576 RM
-7.06 % ↓ 2.04M MYR
2 044 400 RM
+84 % ↑
138. Pasaran pasaran Pos Malaysia Berhad
4634.KL
751.84M MYR
751 836 352 RM
- 991 900 MYR
991 900 RM
+2.71 % ↑
139. Pasaran pasaran Jaya Tiasa Holdings Berhad
4383.KL
745.36M MYR
745 354 624 RM
-3.14 % ↓ 2.10M MYR
2 094 500 RM
+31.1 % ↑
140. Pasaran pasaran Ynh Property Berhad
3158.KL
736.54M MYR
736 536 384 RM
+0.37 % ↑ 60 000 MYR
60 000 RM
+169.06 % ↑
141. Pasaran pasaran MPHB Capital Berhad
5237.KL
736.45M MYR
736 449 984 RM
- 46 600 MYR
46 600 RM
+4.48 % ↑
142. Pasaran pasaran Eastern & Oriental Berhad
3417.KL
734.06M MYR
734 063 808 RM
+4.46 % ↑ 1.91M MYR
1 904 800 RM
+23.17 % ↑
143. Pasaran pasaran Pentamaster Corp. Bhd
7160.KL
732.84M MYR
732 835 072 RM
+0.4 % ↑ 1.21M MYR
1 214 300 RM
-10.49 % ↓
144. Pasaran pasaran Hup Seng Industries Bhd
5024.KL
732M MYR
732 000 000 RM
- 237 800 MYR
237 800 RM
+419.21 % ↑
145. Pasaran pasaran Hock Seng Lee Bhd
6238.KL
725.36M MYR
725 362 432 RM
-0.75 % ↓ 11 500 MYR
11 500 RM
-36.11 % ↓
146. Pasaran pasaran KSL Holdings Bhd
5038.KL
720.54M MYR
720 543 488 RM
- 100 500 MYR
100 500 RM
-79.38 % ↓
147. Pasaran pasaran Bonia Corporation Berhad
9288.KL
709.53M MYR
709 532 544 RM
- 161 900 MYR
161 900 RM
+34.25 % ↑
148. Pasaran pasaran Power Root Berhad
7237.KL
708.57M MYR
708 565 952 RM
+1.28 % ↑ 11 600 MYR
11 600 RM
+241.18 % ↑
149. Pasaran pasaran Daibochi Plastic & Packaging Industry Bhd
8125.KL
699.70M MYR
699 697 920 RM
+2.8 % ↑ 599 800 MYR
599 800 RM
-19.03 % ↓
150. Pasaran pasaran Tasek Corporation Berhad
4448.KL
697.78M MYR
697 783 680 RM
-2.7 % ↓ 2 300 MYR
2 300 RM
+76.92 % ↑
151. Pasaran pasaran Coastal Contracts Bhd
5071.KL
684.43M MYR
684 424 960 RM
+0.78 % ↑ 13 800 MYR
13 800 RM
-80.2 % ↓
152. Pasaran pasaran Globetronics Technology Bhd
7022.KL
673.70M MYR
673 697 984 RM
+1.7 % ↑ 986 600 MYR
986 600 RM
-87.42 % ↓
153. Pasaran pasaran JCY International Berhad
5161.KL
669.56M MYR
669 555 200 RM
+4.84 % ↑ 9.58M MYR
9 578 800 RM
+53.48 % ↑
154. Pasaran pasaran Zhulian Corporation Berhad
5131.KL
667M MYR
667 000 000 RM
- 57 400 MYR
57 400 RM
-51.93 % ↓
155. Pasaran pasaran JAKS Resources Berhad
4723.KL
666.31M MYR
666 308 672 RM
+2.01 % ↑ 9.12M MYR
9 124 000 RM
-28.39 % ↓
156. Pasaran pasaran MKH Berhad
6114.KL
662.69M MYR
662 691 520 RM
-1.86 % ↓ 50 700 MYR
50 700 RM
-62.8 % ↓
157. Pasaran pasaran Kerjaya Prospek Group Berhad
7161.KL
648.75M MYR
648 747 456 RM
-1.54 % ↓ 136 400 MYR
136 400 RM
-75.84 % ↓
158. Pasaran pasaran Ekovest Berhad
8877.KL
615.92M MYR
615 922 560 RM
+0.7 % ↑ 18.79M MYR
18 787 900 RM
+43.81 % ↑
159. Pasaran pasaran Favelle Favco Berhad
7229.KL
606.92M MYR
606 916 736 RM
+0.36 % ↑ 46 000 MYR
46 000 RM
+41.98 % ↑
160. Pasaran pasaran MRCB-Quill REIT
5123.KL
601.86M MYR
601 856 704 RM
-0.55 % ↓ 146 100 MYR
146 100 RM
-40.9 % ↓
161. Pasaran pasaran NTPM Holdings Berhad
5066.KL
595.26M MYR
595 264 128 RM
- 1.03M MYR
1 026 600 RM
-53.1 % ↓
162. Pasaran pasaran Chin Teck Plantations Berhad
1929.KL
589.29M MYR
589 292 608 RM
- 1 000 MYR
1 000 RM
-28.57 % ↓
163. Pasaran pasaran Hubline Bhd
7013.KL
589.17M MYR
589 170 048 RM
- 969 000 MYR
969 000 RM
+350.7 % ↑
164. Pasaran pasaran Ann Joo Resources Berhad
6556.KL
585.67M MYR
585 665 728 RM
-0.85 % ↓ 332 900 MYR
332 900 RM
-22.07 % ↓
165. Pasaran pasaran KKB Engineering Bhd
9466.KL
577.45M MYR
577 454 080 RM
+18.52 % ↑ 3.81M MYR
3 808 600 RM
+2179.23 % ↑
166. Pasaran pasaran RCE Capital Berhad
9296.KL
575.81M MYR
575 807 552 RM
+5.36 % ↑ 3.75M MYR
3 747 700 RM
+2042.77 % ↑
167. Pasaran pasaran Malayan United Industries Berhad
3891.KL
571.85M MYR
571 849 152 RM
+2.63 % ↑ 623 000 MYR
623 000 RM
-70.17 % ↓
168. Pasaran pasaran Insas Berhad
3379.KL
570.19M MYR
570 185 152 RM
- 470 800 MYR
470 800 RM
+60.79 % ↑
169. Pasaran pasaran Can-One Berhad
5105.KL
564.93M MYR
564 929 792 RM
+1.38 % ↑ 18 900 MYR
18 900 RM
-48.08 % ↓
170. Pasaran pasaran Caring Pharmacy Group Berhad
5245.KL
559.50M MYR
559 504 384 RM
- 784 900 MYR
784 900 RM
+12358.73 % ↑
171. Pasaran pasaran Paramount Corporation Berhad
1724.KL
558.27M MYR
558 271 552 RM
- 226 800 MYR
226 800 RM
+261.72 % ↑
172. Pasaran pasaran KNM Group Bhd
7164.KL
554.53M MYR
554 530 560 RM
+1.96 % ↑ 15.84M MYR
15 834 700 RM
+362.81 % ↑
173. Pasaran pasaran SHL Consolidated Bhd
6017.KL
552.04M MYR
552 042 688 RM
-0.44 % ↓ 21 200 MYR
21 200 RM
+960 % ↑
174. Pasaran pasaran Chemical Co. of Malaysia Bhd
2879.KL
545.56M MYR
545 558 400 RM
- 62 600 MYR
62 600 RM
+60.51 % ↑
175. Pasaran pasaran Iskandar Waterfront City Berhad
1589.KL
541.48M MYR
541 474 560 RM
- 6.88M MYR
6 882 800 RM
+91.13 % ↑
176. Pasaran pasaran Rapid Synergy Bhd
7765.KL
531.73M MYR
531 732 480 RM
+0.83 % ↑ 10 000 MYR
10 000 RM
-75.31 % ↓
177. Pasaran pasaran Uoa Real Estate Investment
5110.KL
528.59M MYR
528 590 016 RM
- 18 500 MYR
18 500 RM
+5.11 % ↑
178. Pasaran pasaran Lii Hen Industries Berhad
7089.KL
523.80M MYR
523 800 000 RM
-0.68 % ↓ 118 800 MYR
118 800 RM
+180.19 % ↑
179. Pasaran pasaran Pharmaniaga Bhd
7081.KL
523.50M MYR
523 503 200 RM
- 165 700 MYR
165 700 RM
+336.05 % ↑
180. Pasaran pasaran Southern Acids M Bhd
5134.KL
510.76M MYR
510 763 808 RM
-0.27 % ↓ 5 300 MYR
5 300 RM
+76.67 % ↑
181. Pasaran pasaran SARAWAK Plantation Bhd
5135.KL
500.42M MYR
500 419 552 RM
+1.13 % ↑ 96 200 MYR
96 200 RM
+1649.09 % ↑
182. Pasaran pasaran CB Industrial Product Holding Bhd
7076.KL
497.97M MYR
497 970 048 RM
+2.15 % ↑ 60 700 MYR
60 700 RM
-50.65 % ↓
183. Pasaran pasaran Manulife Holdings Berhad
1058.KL
493.78M MYR
493 782 816 RM
- 320 000 MYR
320 000 RM
+2033.33 % ↑
184. Pasaran pasaran Pintaras Jaya Bhd
9598.KL
485.67M MYR
485 672 224 RM
+0.68 % ↑ 15 600 MYR
15 600 RM
+39.29 % ↑
185. Pasaran pasaran Karex Berhad
5247.KL
471.11M MYR
471 113 888 RM
+1.08 % ↑ 985 700 MYR
985 700 RM
+231.33 % ↑
186. Pasaran pasaran Muda Holdings Berhad
3883.KL
469.78M MYR
469 778 528 RM
+6.94 % ↑ 1.13M MYR
1 128 400 RM
+247.31 % ↑
187. Pasaran pasaran Berjaya Food Berhad
5196.KL
468.79M MYR
468 794 400 RM
+1.64 % ↑ 450 200 MYR
450 200 RM
+217.49 % ↑
188. Pasaran pasaran Malaysian Bulk Carriers Bhd.
5077.KL
465M MYR
465 000 000 RM
- 164 500 MYR
164 500 RM
+98.91 % ↑
189. Pasaran pasaran AirAsia X Berhad
5238.KL
456.30M MYR
456 296 512 RM
-4.35 % ↓ 18.05M MYR
18 046 000 RM
+40.69 % ↑
190. Pasaran pasaran SEG International Bhd
9792.KL
454.89M MYR
454 890 880 RM
- 572 300 MYR
572 300 RM
+7.58 % ↑
191. Pasaran pasaran Plenitude Berhad
5075.KL
454.03M MYR
454 025 504 RM
-0.83 % ↓ 500 MYR
500 RM
-96.88 % ↓
192. Pasaran pasaran CCM Duopharma Biotech Berhad
7148.KL
451.91M MYR
451 913 600 RM
+1.25 % ↑ 702 500 MYR
702 500 RM
+69.36 % ↑
193. Pasaran pasaran GuocoLand (Malaysia) Berhad
1503.KL
448.82M MYR
448 820 288 RM
+1.52 % ↑ 17 900 MYR
17 900 RM
-28.4 % ↓
194. Pasaran pasaran Yen Global Berhad
7184.KL
448.25M MYR
448 249 984 RM
+1.87 % ↑ 318 900 MYR
318 900 RM
-42.78 % ↓
195. Pasaran pasaran Sunsuria Berhad
3743.KL
443.35M MYR
443 351 200 RM
-5.93 % ↓ 6 500 MYR
6 500 RM
+550 % ↑
196. Pasaran pasaran Comfort Gloves Berhad
2127.KL
443.32M MYR
443 318 720 RM
-1.2 % ↓ 4.50M MYR
4 497 700 RM
+108.58 % ↑
197. Pasaran pasaran Kumpulan Fima Bhd
6491.KL
438.32M MYR
438 320 416 RM
+0.64 % ↑ 110 800 MYR
110 800 RM
+907.27 % ↑
198. Pasaran pasaran GSB Group Berhad
7077.KL
438.24M MYR
438 240 000 RM
-1.19 % ↓ 87 900 MYR
87 900 RM
-45.3 % ↓
199. Pasaran pasaran A & M Realty Berhad
5959.KL
438.08M MYR
438 076 832 RM
- 290 700 MYR
290 700 RM
-2.22 % ↓
200. Pasaran pasaran Gabungan AQRS Berhad
5226.KL
437.29M MYR
437 286 048 RM
-1.75 % ↓ 1.14M MYR
1 137 500 RM
+0.32 % ↑
Memuatkan ...
Memuatkan ...