Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham KOSDAQ (KOE)

Semua syarikat dalam KOSDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Kmw Inc.
032500.KQ
2.26T KRW
2 261 795 995 648 ₩
-1.01 % ↓ 1.06M KRW
1 058 732 ₩
-62.84 % ↓
2. Pasaran pasaran MedyTox
086900.KQ
1.84T KRW
1 843 794 673 664 ₩
-0.27 % ↓ 8 472 KRW
8 472 ₩
-62.93 % ↓
3. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
1.75T KRW
1 753 027 706 880 ₩
-1.07 % ↓ 25 286 KRW
25 286 ₩
-44.52 % ↓
4. Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
1.66T KRW
1 657 724 731 392 ₩
-0.61 % ↓ 49 280 KRW
49 280 ₩
-52.28 % ↓
5. Pasaran pasaran Celltrionph
068760.KQ
1.52T KRW
1 523 849 363 456 ₩
+2.05 % ↑ 624 684 KRW
624 684 ₩
+158.25 % ↑
6. Pasaran pasaran SFA
056190.KQ
1.48T KRW
1 475 792 470 016 ₩
+0.96 % ↑ 70 334 KRW
70 334 ₩
-6.17 % ↓
7. Pasaran pasaran Koh Young
098460.KQ
1.38T KRW
1 381 430 722 560 ₩
+1.54 % ↑ 31 682 KRW
31 682 ₩
-69.32 % ↓
8. Pasaran pasaran EO Technics
039030.KQ
1.38T KRW
1 380 702 093 312 ₩
+0.72 % ↑ 52 451 KRW
52 451 ₩
-2.47 % ↓
9. Pasaran pasaran LEENO
058470.KQ
1.37T KRW
1 368 245 403 648 ₩
+4.34 % ↑ 98 364 KRW
98 364 ₩
+23.31 % ↑
10. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.35T KRW
1 345 189 183 488 ₩
-9.02 % ↓ 472 457 KRW
472 457 ₩
+786.31 % ↑
11. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
1.31T KRW
1 312 924 893 184 ₩
-1.83 % ↓ 658 112 KRW
658 112 ₩
-69.26 % ↓
12. Pasaran pasaran C2S
078340.KQ
1.30T KRW
1 294 691 729 408 ₩
+0.29 % ↑ 17 808 KRW
17 808 ₩
-74.44 % ↓
13. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
1.19T KRW
1 189 335 138 304 ₩
+1.38 % ↑ 322 186 KRW
322 186 ₩
-59.89 % ↓
14. Pasaran pasaran Genexine
095700.KQ
1.12T KRW
1 124 188 946 432 ₩
+0.92 % ↑ 117 023 KRW
117 023 ₩
+50.97 % ↑
15. Pasaran pasaran ViroMed
084990.KQ
1.12T KRW
1 116 941 058 048 ₩
+0.72 % ↑ 576 886 KRW
576 886 ₩
-79.74 % ↓
16. Pasaran pasaran GemVax
082270.KQ
1.11T KRW
1 105 838 211 072 ₩
-10.4 % ↓ 2.05M KRW
2 048 573 ₩
+240.19 % ↑
17. Pasaran pasaran SSC
046890.KQ
1.10T KRW
1 101 972 111 360 ₩
+0.53 % ↑ 1.54M KRW
1 537 937 ₩
-75.53 % ↓
18. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
1.04T KRW
1 037 997 375 488 ₩
+0.59 % ↑ 193 816 KRW
193 816 ₩
-59.05 % ↓
19. Pasaran pasaran TCK
064760.KQ
884.97B KRW
884 964 982 784 ₩
+2.99 % ↑ 68 928 KRW
68 928 ₩
-23.38 % ↓
20. Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
871.86B KRW
871 859 159 040 ₩
+1.8 % ↑ 3.76M KRW
3 760 318 ₩
-0.08 % ↓
21. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
842.28B KRW
842 283 024 384 ₩
+1.39 % ↑ 323 374 KRW
323 374 ₩
+25.72 % ↑
22. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
829.95B KRW
829 954 064 384 ₩
-1.97 % ↓ 6 724 KRW
6 724 ₩
-50.89 % ↓
23. Pasaran pasaran DongKook Pharm
086450.KQ
821.83B KRW
821 833 236 480 ₩
-1.79 % ↓ 10 155 KRW
10 155 ₩
-68.25 % ↓
24. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
812.45B KRW
812 449 005 568 ₩
-1.08 % ↓ 38 047 KRW
38 047 ₩
-23.84 % ↓
25. Pasaran pasaran RFHIC Corporation
218410.KQ
798.23B KRW
798 230 773 760 ₩
+0.29 % ↑ 371 419 KRW
371 419 ₩
-35.68 % ↓
26. Pasaran pasaran SEEGENE
096530.KQ
797.95B KRW
797 954 408 448 ₩
-1.44 % ↓ 145 286 KRW
145 286 ₩
-35.27 % ↓
27. Pasaran pasaran KOMIPHARM
041960.KQ
797.80B KRW
797 804 199 936 ₩
-1.08 % ↓ 149 842 KRW
149 842 ₩
-59.25 % ↓
28. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
796.30B KRW
796 295 757 824 ₩
+3.33 % ↑ 278 186 KRW
278 186 ₩
+42.41 % ↑
29. Pasaran pasaran SME
041510.KQ
793.86B KRW
793 855 787 008 ₩
+0.15 % ↑ 92 562 KRW
92 562 ₩
-8.8 % ↓
30. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
781.96B KRW
781 960 937 472 ₩
-1.32 % ↓ 115 049 KRW
115 049 ₩
-51.14 % ↓
31. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
760.52B KRW
760 518 017 024 ₩
-1.18 % ↓ 260 385 KRW
260 385 ₩
-23.98 % ↓
32. Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
756.14B KRW
756 141 719 552 ₩
-0.79 % ↓ 219 904 KRW
219 904 ₩
-31.77 % ↓
33. Pasaran pasaran BH
090460.KQ
691.14B KRW
691 139 706 880 ₩
+1.51 % ↑ 973 730 KRW
973 730 ₩
-17.27 % ↓
34. Pasaran pasaran AfreecaTV
067160.KQ
664B KRW
664 004 132 864 ₩
-1.44 % ↓ 84 205 KRW
84 205 ₩
-38.55 % ↓
35. Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
660.69B KRW
660 692 729 856 ₩
-2.5 % ↓ 138 290 KRW
138 290 ₩
-27.24 % ↓
36. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
650.74B KRW
650 741 940 224 ₩
-2.19 % ↓ 2.05M KRW
2 054 390 ₩
-12.82 % ↓
37. Pasaran pasaran NHN KCP
060250.KQ
628.55B KRW
628 545 945 600 ₩
+1.25 % ↑ 295 916 KRW
295 916 ₩
-23.31 % ↓
38. Pasaran pasaran YG Entertainment Inc.
122870.KQ
626B KRW
625 997 447 168 ₩
+5.36 % ↑ 357 712 KRW
357 712 ₩
+213.19 % ↑
39. Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
599.75B KRW
599 748 902 912 ₩
-1.81 % ↓ 582 886 KRW
582 886 ₩
-10.22 % ↓
40. Pasaran pasaran DIO
039840.KQ
587.67B KRW
587 668 652 032 ₩
+2.21 % ↑ 121 446 KRW
121 446 ₩
+96.61 % ↑
41. Pasaran pasaran AHNLAB
053800.KQ
587.43B KRW
587 431 411 712 ₩
-0.73 % ↓ 36 096 KRW
36 096 ₩
-57.08 % ↓
42. Pasaran pasaran OCT Inc.
039200.KQ
570.47B KRW
570 466 566 144 ₩
-3.1 % ↓ 113 309 KRW
113 309 ₩
+17.21 % ↑
43. Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
565.06B KRW
565 057 486 848 ₩
+2.17 % ↑ 111 697 KRW
111 697 ₩
+16.52 % ↑
44. Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
533.80B KRW
533 803 728 896 ₩
+0.93 % ↑ 66 910 KRW
66 910 ₩
-17 % ↓
45. Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
528.92B KRW
528 920 051 712 ₩
+5.05 % ↑ 124 226 KRW
124 226 ₩
+6.23 % ↑
46. Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
522.59B KRW
522 588 061 696 ₩
-1.23 % ↓ 18 495 KRW
18 495 ₩
-62.83 % ↓
47. Pasaran pasaran TES
095610.KQ
520.83B KRW
520 828 846 080 ₩
+1.54 % ↑ 278 070 KRW
278 070 ₩
-22.87 % ↓
48. Pasaran pasaran Webzen
069080.KQ
519.80B KRW
519 797 473 280 ₩
+2.15 % ↑ 104 194 KRW
104 194 ₩
-17.91 % ↓
49. Pasaran pasaran CRYSTAL
083790.KQ
513.75B KRW
513 749 286 912 ₩
-1.55 % ↓ 213 391 KRW
213 391 ₩
-36.81 % ↓
50. Pasaran pasaran MEDIPOST
078160.KQ
503.69B KRW
503 688 462 336 ₩
-0.46 % ↓ 38 091 KRW
38 091 ₩
-54.14 % ↓
51. Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
499.57B KRW
499 570 769 920 ₩
+6.71 % ↑ 3.94M KRW
3 934 679 ₩
+17.26 % ↑
52. Pasaran pasaran Amicogen
092040.KQ
478.83B KRW
478 827 937 792 ₩
-0.4 % ↓ 46 268 KRW
46 268 ₩
-16.17 % ↓
53. Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
477.48B KRW
477 482 713 088 ₩
+2.18 % ↑ 937 055 KRW
937 055 ₩
-31.83 % ↓
54. Pasaran pasaran DAWONSYS
068240.KQ
477.28B KRW
477 276 307 456 ₩
+2.85 % ↑ 301 130 KRW
301 130 ₩
+40.28 % ↑
55. Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
469.03B KRW
469 030 436 864 ₩
+2.72 % ↑ 239 944 KRW
239 944 ₩
-26.03 % ↓
56. Pasaran pasaran Ace Bed Company Limited
003800.KQ
465.10B KRW
465 096 441 856 ₩
-0.98 % ↓ 3 207 KRW
3 207 ₩
-25.05 % ↓
57. Pasaran pasaran WINIX
044340.KQ
464.89B KRW
464 884 989 952 ₩
-0.54 % ↓ 148 677 KRW
148 677 ₩
-63.67 % ↓
58. Pasaran pasaran Green Cross Cell corporation
031390.KQ
463.89B KRW
463 885 041 664 ₩
-1.77 % ↓ 75 649 KRW
75 649 ₩
+25.61 % ↑
59. Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
462.83B KRW
462 826 209 280 ₩
-0.57 % ↓ 1.10M KRW
1 098 797 ₩
-51.44 % ↓
60. Pasaran pasaran Tesna Inc.
131970.KQ
460.09B KRW
460 092 407 808 ₩
-1 % ↓ 83 155 KRW
83 155 ₩
-56.92 % ↓
61. Pasaran pasaran CMG Pharmaceutical
058820.KQ
454.08B KRW
454 079 643 648 ₩
- 1.08M KRW
1 076 790 ₩
-51.67 % ↓
62. Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
446.56B KRW
446 563 614 720 ₩
+0.5 % ↑ 90 602 KRW
90 602 ₩
-43.79 % ↓
63. Pasaran pasaran Wonik QnC Corporation
074600.KQ
444.27B KRW
444 267 200 512 ₩
-0.59 % ↓ 181 958 KRW
181 958 ₩
-52.59 % ↓
64. Pasaran pasaran VATECH
043150.KQ
436.70B KRW
436 698 152 960 ₩
-1.97 % ↓ 77 213 KRW
77 213 ₩
+104.41 % ↑
65. Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
434.60B KRW
434 595 135 488 ₩
+4.44 % ↑ 162 312 KRW
162 312 ₩
-17.93 % ↓
66. Pasaran pasaran Toptec Co., Ltd.
108230.KQ
431.75B KRW
431 751 397 376 ₩
+3.07 % ↑ 1.08M KRW
1 080 020 ₩
+158.22 % ↑
67. Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
414.13B KRW
414 128 570 368 ₩
+0.95 % ↑ 118 652 KRW
118 652 ₩
+42.25 % ↑
68. Pasaran pasaran LB SEMICON
061970.KQ
409.39B KRW
409 386 024 960 ₩
+1.3 % ↑ 9.80M KRW
9 797 008 ₩
-5.92 % ↓
69. Pasaran pasaran Nanos Co., Ltd.
151910.KQ
403.35B KRW
403 351 797 760 ₩
-2.5 % ↓ 91 581 KRW
91 581 ₩
-18.87 % ↓
70. Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
400.05B KRW
400 049 897 472 ₩
-1.71 % ↓ 188 064 KRW
188 064 ₩
-47.88 % ↓
71. Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
383.53B KRW
383 532 302 336 ₩
-0.75 % ↓ 120 800 KRW
120 800 ₩
-61.67 % ↓
72. Pasaran pasaran NEOWIZ
095660.KQ
383.08B KRW
383 077 449 728 ₩
+1.12 % ↑ 107 494 KRW
107 494 ₩
-51.05 % ↓
73. Pasaran pasaran Interflex Co., Ltd.
051370.KQ
373.24B KRW
373 240 004 608 ₩
+1.27 % ↑ 327 365 KRW
327 365 ₩
+9.92 % ↑
74. Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
366.82B KRW
366 816 034 816 ₩
-2.39 % ↓ 28 850 KRW
28 850 ₩
-40.04 % ↓
75. Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
366.68B KRW
366 680 965 120 ₩
+8.99 % ↑ 80.45M KRW
80 451 768 ₩
+45.79 % ↑
76. Pasaran pasaran Ace Technologies
088800.KQ
366.59B KRW
366 594 260 992 ₩
- 741 681 KRW
741 681 ₩
-41.19 % ↓
77. Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
366.47B KRW
366 466 760 704 ₩
-1.25 % ↓ 222 896 KRW
222 896 ₩
-49.08 % ↓
78. Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
366.21B KRW
366 211 432 448 ₩
+0.53 % ↑ 229 973 KRW
229 973 ₩
-39.81 % ↓
79. Pasaran pasaran S&S TECH Corporation
101490.KQ
366.04B KRW
366 036 942 848 ₩
-0.26 % ↓ 413 302 KRW
413 302 ₩
-11.87 % ↓
80. Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
357.10B KRW
357 101 731 840 ₩
-2.05 % ↓ 48 244 KRW
48 244 ₩
-49.26 % ↓
81. Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
355.88B KRW
355 878 502 400 ₩
-0.15 % ↓ 103 315 KRW
103 315 ₩
-19.16 % ↓
82. Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
345.61B KRW
345 613 107 200 ₩
-1.43 % ↓ 6 795 KRW
6 795 ₩
+28.47 % ↑
83. Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
345.53B KRW
345 524 797 440 ₩
-0.26 % ↓ 19 117 KRW
19 117 ₩
-82.26 % ↓
84. Pasaran pasaran SKbioland
052260.KQ
342.75B KRW
342 750 003 200 ₩
-2.14 % ↓ 318 073 KRW
318 073 ₩
-42.68 % ↓
85. Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
340.42B KRW
340 416 004 096 ₩
-1.1 % ↓ 37 592 KRW
37 592 ₩
-57.5 % ↓
86. Pasaran pasaran Iriver Limited
060570.KQ
339.95B KRW
339 952 336 896 ₩
-2.4 % ↓ 1.18M KRW
1 179 621 ₩
+138.73 % ↑
87. Pasaran pasaran Techwing
089030.KQ
334.22B KRW
334 215 249 920 ₩
-1.14 % ↓ 289 397 KRW
289 397 ₩
-46.72 % ↓
88. Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
331.86B KRW
331 856 052 224 ₩
+1.23 % ↑ 108 279 KRW
108 279 ₩
-41.21 % ↓
89. Pasaran pasaran Huons Global Co Ltd.
084110.KQ
330.34B KRW
330 336 829 440 ₩
-1.93 % ↓ 25 673 KRW
25 673 ₩
+72.11 % ↑
90. Pasaran pasaran Danawa Co., Ltd
119860.KQ
329.49B KRW
329 484 959 744 ₩
+0.4 % ↑ 37 681 KRW
37 681 ₩
-24.77 % ↓
91. Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
328.09B KRW
328 087 273 472 ₩
-0.35 % ↓ 7 869 KRW
7 869 ₩
-78.39 % ↓
92. Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
322.98B KRW
322 974 744 576 ₩
+0.35 % ↑ 137 765 KRW
137 765 ₩
-48.32 % ↓
93. Pasaran pasaran STI
039440.KQ
317.56B KRW
317 560 487 936 ₩
+0.5 % ↑ 160 764 KRW
160 764 ₩
-54.46 % ↓
94. Pasaran pasaran i-SENS
099190.KQ
317.33B KRW
317 329 309 696 ₩
-0.43 % ↓ 24 753 KRW
24 753 ₩
+10.9 % ↑
95. Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
313.50B KRW
313 502 793 728 ₩
- 30 453 KRW
30 453 ₩
-65.69 % ↓
96. Pasaran pasaran Interojo Inc.
119610.KQ
313.06B KRW
313 061 277 696 ₩
-1.78 % ↓ 28 182 KRW
28 182 ₩
-53.98 % ↓
97. Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
311.35B KRW
311 353 442 304 ₩
+2.14 % ↑ 759 420 KRW
759 420 ₩
+104.01 % ↑
98. Pasaran pasaran ICD Co., Ltd.
040910.KQ
307.15B KRW
307 145 375 744 ₩
+0.53 % ↑ 802 503 KRW
802 503 ₩
-38.01 % ↓
99. Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
306.32B KRW
306 315 362 304 ₩
+0.79 % ↑ 34 478 KRW
34 478 ₩
-21.35 % ↓
100. Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
303.97B KRW
303 968 092 160 ₩
+1.33 % ↑ 194 868 KRW
194 868 ₩
+5.57 % ↑
101. Pasaran pasaran Daou Data Corp.
032190.KQ
302.56B KRW
302 561 329 152 ₩
-1.32 % ↓ 98 555 KRW
98 555 ₩
-38.29 % ↓
102. Pasaran pasaran CJ FW
051500.KQ
302.13B KRW
302 132 232 192 ₩
-0.97 % ↓ 9 379 KRW
9 379 ₩
-72.42 % ↓
103. Pasaran pasaran Neopharm
092730.KQ
300.78B KRW
300 774 555 648 ₩
+0.4 % ↑ 24 895 KRW
24 895 ₩
-68 % ↓
104. Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
294.98B KRW
294 976 520 192 ₩
-2.19 % ↓ 31 595 KRW
31 595 ₩
-26.85 % ↓
105. Pasaran pasaran Park Systems Corp.
140860.KQ
291.38B KRW
291 377 610 752 ₩
-1.13 % ↓ 9 799 KRW
9 799 ₩
-30.2 % ↓
106. Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
290.70B KRW
290 697 674 752 ₩
-1.6 % ↓ 234 908 KRW
234 908 ₩
-50.4 % ↓
107. Pasaran pasaran Suprema Inc.
236200.KQ
288.52B KRW
288 520 994 816 ₩
-1.69 % ↓ 176 183 KRW
176 183 ₩
-56.2 % ↓
108. Pasaran pasaran DAEJOO
078600.KQ
287.84B KRW
287 838 273 536 ₩
-1.9 % ↓ 126 726 KRW
126 726 ₩
-16.41 % ↓
109. Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
283.91B KRW
283 914 207 232 ₩
+3.15 % ↑ 108 370 KRW
108 370 ₩
+104.28 % ↑
110. Pasaran pasaran MODETOUR
080160.KQ
280.29B KRW
280 293 015 552 ₩
+0.93 % ↑ 86 774 KRW
86 774 ₩
-16.55 % ↓
111. Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
278.21B KRW
278 204 973 056 ₩
+1.13 % ↑ 108 719 KRW
108 719 ₩
-29.5 % ↓
112. Pasaran pasaran ANTEROGEN
065660.KQ
276.79B KRW
276 786 315 264 ₩
-4 % ↓ 47 329 KRW
47 329 ₩
+31.13 % ↑
113. Pasaran pasaran UBCare Co., Ltd.
032620.KQ
275.86B KRW
275 861 733 376 ₩
-0.37 % ↓ 134 928 KRW
134 928 ₩
-37.91 % ↓
114. Pasaran pasaran YIK Corporation
232140.KQ
269.71B KRW
269 706 805 248 ₩
-1.8 % ↓ 236 506 KRW
236 506 ₩
-69.05 % ↓
115. Pasaran pasaran DASANNetwork
039560.KQ
267.14B KRW
267 141 038 080 ₩
-0.11 % ↓ 824 434 KRW
824 434 ₩
+32.62 % ↑
116. Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
266.76B KRW
266 760 028 160 ₩
-0.33 % ↓ 3 571 KRW
3 571 ₩
-15.08 % ↓
117. Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
265.49B KRW
265 491 202 048 ₩
- 39 627 KRW
39 627 ₩
-61.74 % ↓
118. Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
260.90B KRW
260 898 832 384 ₩
-2.37 % ↓ 151 211 KRW
151 211 ₩
+34.25 % ↑
119. Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
260.63B KRW
260 631 412 736 ₩
+0.56 % ↑ 158 723 KRW
158 723 ₩
+1.68 % ↑
120. Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
259.42B KRW
259 420 700 672 ₩
+4.34 % ↑ 1.31M KRW
1 308 252 ₩
+53.32 % ↑
121. Pasaran pasaran ADTechnology Co.,Ltd.
200710.KQ
254.89B KRW
254 889 934 848 ₩
-0.36 % ↓ 359 207 KRW
359 207 ₩
-27.46 % ↓
122. Pasaran pasaran S-MAC
097780.KQ
253.15B KRW
253 144 907 776 ₩
-0.86 % ↓ 3.67M KRW
3 666 340 ₩
-70.56 % ↓
123. Pasaran pasaran Kona I CO., Ltd.
052400.KQ
252.35B KRW
252 350 251 008 ₩
+5.83 % ↑ 388 423 KRW
388 423 ₩
+63.35 % ↑
124. Pasaran pasaran THERAGEN ETEX
066700.KQ
250.82B KRW
250 818 297 856 ₩
+0.37 % ↑ 129 111 KRW
129 111 ₩
+5.97 % ↑
125. Pasaran pasaran Moda-InnoChips
080420.KQ
250.31B KRW
250 308 378 624 ₩
-0.43 % ↓ 238 593 KRW
238 593 ₩
-52.29 % ↓
126. Pasaran pasaran ATGen Co. Ltd.
182400.KQ
249.89B KRW
249 892 241 408 ₩
-0.99 % ↓ 117 206 KRW
117 206 ₩
-12.72 % ↓
127. Pasaran pasaran Showbox Corp.
086980.KQ
249.60B KRW
249 600 000 000 ₩
-0.5 % ↓ 1.02M KRW
1 015 363 ₩
-40.39 % ↓
128. Pasaran pasaran Boditech Med Inc.
206640.KQ
249.28B KRW
249 282 822 144 ₩
+1.42 % ↑ 263 179 KRW
263 179 ₩
-51.36 % ↓
129. Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
242.71B KRW
242 708 332 544 ₩
-2.79 % ↓ 105 394 KRW
105 394 ₩
-76.15 % ↓
130. Pasaran pasaran SAMT Co., Ltd.
031330.KQ
242.54B KRW
242 538 004 480 ₩
-1.61 % ↓ 840 235 KRW
840 235 ₩
+1.54 % ↑
131. Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
241.89B KRW
241 892 704 256 ₩
-0.47 % ↓ 90 438 KRW
90 438 ₩
-26.73 % ↓
132. Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
237.15B KRW
237 147 602 944 ₩
-1.48 % ↓ 4.90M KRW
4 897 417 ₩
-79.34 % ↓
133. Pasaran pasaran INTOPS
049070.KQ
235.97B KRW
235 969 757 184 ₩
+4.07 % ↑ 244 953 KRW
244 953 ₩
-53.53 % ↓
134. Pasaran pasaran Multicampus
067280.KQ
233.81B KRW
233 811 476 480 ₩
+2.47 % ↑ 12 203 KRW
12 203 ₩
-54.38 % ↓
135. Pasaran pasaran Nexon GT
041140.KQ
232.33B KRW
232 326 496 256 ₩
-0.75 % ↓ 70 574 KRW
70 574 ₩
-24.81 % ↓
136. Pasaran pasaran Hancom Inc.
030520.KQ
230.66B KRW
230 660 243 456 ₩
+1.44 % ↑ 79 055 KRW
79 055 ₩
-27.69 % ↓
137. Pasaran pasaran PNE Solution Co., Ltd.
131390.KQ
229.91B KRW
229 908 004 864 ₩
+0.31 % ↑ 303 313 KRW
303 313 ₩
-13.25 % ↓
138. Pasaran pasaran HB Technology
078150.KQ
229.63B KRW
229 634 260 992 ₩
+5.66 % ↑ 2.17M KRW
2 174 336 ₩
+66.14 % ↑
139. Pasaran pasaran Zero To Seven Inc.
159580.KQ
229.37B KRW
229 373 263 872 ₩
+6.02 % ↑ 366 988 KRW
366 988 ₩
+406.69 % ↑
140. Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
227.87B KRW
227 871 358 976 ₩
-1.95 % ↓ 157 888 KRW
157 888 ₩
-55.46 % ↓
141. Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
227.62B KRW
227 624 042 496 ₩
-0.53 % ↓ 7 805 KRW
7 805 ₩
-42.55 % ↓
142. Pasaran pasaran TK Chemical Corporation
104480.KQ
226.33B KRW
226 329 542 656 ₩
-1.39 % ↓ 614 733 KRW
614 733 ₩
-49.56 % ↓
143. Pasaran pasaran HANS BIOMED
042520.KQ
225.49B KRW
225 486 323 712 ₩
-1.95 % ↓ 92 187 KRW
92 187 ₩
-49.1 % ↓
144. Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
222.75B KRW
222 749 442 048 ₩
-5.61 % ↓ 2.97M KRW
2 965 039 ₩
+9.55 % ↑
145. Pasaran pasaran KRTnet
065530.KQ
221.89B KRW
221 893 345 280 ₩
+0.35 % ↑ 2.25M KRW
2 247 548 ₩
+54.7 % ↑
146. Pasaran pasaran SKC solmics
057500.KQ
221.86B KRW
221 861 576 704 ₩
+0.14 % ↑ 280 182 KRW
280 182 ₩
-13.61 % ↓
147. Pasaran pasaran Semicon Light Co., Ltd.
214310.KQ
219.47B KRW
219 468 890 112 ₩
- 265 319 KRW
265 319 ₩
-34.73 % ↓
148. Pasaran pasaran meerecompany
049950.KQ
218.20B KRW
218 198 573 056 ₩
+0.67 % ↑ 11 008 KRW
11 008 ₩
+6.74 % ↑
149. Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
217.84B KRW
217 839 697 920 ₩
+2.67 % ↑ 4.53M KRW
4 527 622 ₩
-79.79 % ↓
150. Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
213.57B KRW
213 569 994 752 ₩
-0.29 % ↓ 25 888 KRW
25 888 ₩
-46.89 % ↓
151. Pasaran pasaran KINX
093320.KQ
213.25B KRW
213 251 833 856 ₩
-3.1 % ↓ 31 447 KRW
31 447 ₩
-37.88 % ↓
152. Pasaran pasaran CammSys Corp.
050110.KQ
212.46B KRW
212 459 126 784 ₩
+2.79 % ↑ 5.04M KRW
5 041 225 ₩
-53.12 % ↓
153. Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
211.69B KRW
211 685 261 312 ₩
-1.27 % ↓ 19 961 KRW
19 961 ₩
-23.39 % ↓
154. Pasaran pasaran HANYANG ENG
045100.KQ
210.83B KRW
210 824 527 872 ₩
+2.6 % ↑ 104 125 KRW
104 125 ₩
-18.65 % ↓
155. Pasaran pasaran Mr. Blue Corporation
207760.KQ
210.78B KRW
210 774 556 672 ₩
-0.57 % ↓ 704 059 KRW
704 059 ₩
-88.24 % ↓
156. Pasaran pasaran WAVE ELECTRO
095270.KQ
210.54B KRW
210 534 793 216 ₩
+1.74 % ↑ 22 818 KRW
22 818 ₩
-68.17 % ↓
157. Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
210.02B KRW
210 023 284 736 ₩
-1.82 % ↓ 124 047 KRW
124 047 ₩
-35.14 % ↓
158. Pasaran pasaran HyVision System. Inc
126700.KQ
209.61B KRW
209 609 277 440 ₩
+2.46 % ↑ 658 162 KRW
658 162 ₩
-50.78 % ↓
159. Pasaran pasaran WTIC
041190.KQ
209.09B KRW
209 089 937 408 ₩
-2.66 % ↓ 872 115 KRW
872 115 ₩
-13.45 % ↓
160. Pasaran pasaran PEPTRON
087010.KQ
208.44B KRW
208 440 393 728 ₩
-2.16 % ↓ 121 465 KRW
121 465 ₩
-50.7 % ↓
161. Pasaran pasaran Ymc Co., Ltd.
155650.KQ
207.84B KRW
207 836 053 504 ₩
+3.94 % ↑ 357 369 KRW
357 369 ₩
-15.77 % ↓
162. Pasaran pasaran SMCore Inc.
007820.KQ
207.35B KRW
207 350 857 728 ₩
+3.5 % ↑ 181 028 KRW
181 028 ₩
+15.82 % ↑
163. Pasaran pasaran Quantum Semiconductor International Co., Ltd.
066310.KQ
207.29B KRW
207 286 435 840 ₩
+6.91 % ↑ 235 343 KRW
235 343 ₩
-8.41 % ↓
164. Pasaran pasaran ISC
095340.KQ
205.70B KRW
205 696 319 488 ₩
+0.68 % ↑ 496 547 KRW
496 547 ₩
-30.15 % ↓
165. Pasaran pasaran People & Technology Inc.
137400.KQ
204.87B KRW
204 867 534 848 ₩
+2.16 % ↑ 1.47M KRW
1 469 576 ₩
+24.02 % ↑
166. Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
204.11B KRW
204 110 839 808 ₩
-0.29 % ↓ 1.29M KRW
1 290 644 ₩
-87.71 % ↓
167. Pasaran pasaran JW SHINYAK
067290.KQ
204B KRW
203 999 199 232 ₩
+7.91 % ↑ 8.03M KRW
8 031 108 ₩
+4937.39 % ↑
168. Pasaran pasaran DH PHARM
067080.KQ
203.33B KRW
203 331 764 224 ₩
-0.85 % ↓ 49 009 KRW
49 009 ₩
-25.49 % ↓
169. Pasaran pasaran ASTK
067390.KQ
200.23B KRW
200 230 780 928 ₩
-1.84 % ↓ 173 198 KRW
173 198 ₩
+5.13 % ↑
170. Pasaran pasaran MiCo
059090.KQ
199.53B KRW
199 525 040 128 ₩
-4.42 % ↓ 1.54M KRW
1 540 165 ₩
-74.59 % ↓
171. Pasaran pasaran Humedix Co., Ltd.
200670.KQ
199.35B KRW
199 348 158 464 ₩
-1.89 % ↓ 18 095 KRW
18 095 ₩
-0.86 % ↓
172. Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
199.21B KRW
199 206 797 312 ₩
-1.21 % ↓ 84 144 KRW
84 144 ₩
-13.49 % ↓
173. Pasaran pasaran Y-ENTEC
067900.KQ
198.38B KRW
198 376 734 720 ₩
-0.91 % ↓ 117 663 KRW
117 663 ₩
-63.04 % ↓
174. Pasaran pasaran Vidente Co., Ltd.
121800.KQ
197.90B KRW
197 901 844 480 ₩
-1.39 % ↓ 167 931 KRW
167 931 ₩
-37.15 % ↓
175. Pasaran pasaran Lutronic
085370.KQ
197.11B KRW
197 113 479 168 ₩
+0.64 % ↑ 28 323 KRW
28 323 ₩
-64.61 % ↓
176. Pasaran pasaran Kolon Life Science Inc.
102940.KQ
195.08B KRW
195 080 224 768 ₩
-3.39 % ↓ 62 349 KRW
62 349 ₩
+29.3 % ↑
177. Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
194.78B KRW
194 778 726 400 ₩
-1.87 % ↓ 113 621 KRW
113 621 ₩
+45.02 % ↑
178. Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
194B KRW
193 999 110 144 ₩
-0.79 % ↓ 485 155 KRW
485 155 ₩
-56.66 % ↓
179. Pasaran pasaran DANAL
064260.KQ
193.69B KRW
193 690 894 336 ₩
-2.11 % ↓ 1.50M KRW
1 497 870 ₩
-78.54 % ↓
180. Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
190.58B KRW
190 574 886 912 ₩
-0.6 % ↓ 1 595 KRW
1 595 ₩
+9.25 % ↑
181. Pasaran pasaran SundayToz Corp.
123420.KQ
189.27B KRW
189 265 362 944 ₩
+2.76 % ↑ 46 116 KRW
46 116 ₩
+35.48 % ↑
182. Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
188.79B KRW
188 785 557 504 ₩
+1.94 % ↑ 101 861 KRW
101 861 ₩
-34.32 % ↓
183. Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
188.78B KRW
188 778 053 632 ₩
+5.16 % ↑ 165 282 KRW
165 282 ₩
-25.2 % ↓
184. Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
188.70B KRW
188 700 000 256 ₩
+1.13 % ↑ 11 294 KRW
11 294 ₩
-59.85 % ↓
185. Pasaran pasaran Corestem, Inc.
166480.KQ
188.61B KRW
188 608 806 912 ₩
+2.13 % ↑ 289 738 KRW
289 738 ₩
-54.59 % ↓
186. Pasaran pasaran Genie Music
043610.KQ
188.29B KRW
188 293 890 048 ₩
+0.15 % ↑ 109 163 KRW
109 163 ₩
-90.31 % ↓
187. Pasaran pasaran TOP ENG
065130.KQ
188.20B KRW
188 200 861 696 ₩
+6.09 % ↑ 915 770 KRW
915 770 ₩
-52.47 % ↓
188. Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
184.27B KRW
184 268 947 456 ₩
-1.23 % ↓ 92 747 KRW
92 747 ₩
-13.11 % ↓
189. Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
184.25B KRW
184 253 300 736 ₩
+0.92 % ↑ 983 842 KRW
983 842 ₩
+44.37 % ↑
190. Pasaran pasaran Clean & Science
045520.KQ
181.27B KRW
181 272 002 560 ₩
+0.17 % ↑ 65 938 KRW
65 938 ₩
-56.91 % ↓
191. Pasaran pasaran KNN
058400.KQ
180.11B KRW
180 104 806 400 ₩
+5.43 % ↑ 20.06M KRW
20 062 034 ₩
+461.75 % ↑
192. Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
179.28B KRW
179 280 003 072 ₩
- 90 350 KRW
90 350 ₩
-10.47 % ↓
193. Pasaran pasaran PHA
043370.KQ
178.91B KRW
178 909 773 824 ₩
+1.43 % ↑ 24 770 KRW
24 770 ₩
-39.81 % ↓
194. Pasaran pasaran Minwise Co., Ltd
214180.KQ
178.30B KRW
178 298 994 688 ₩
-0.33 % ↓ 59 255 KRW
59 255 ₩
-25.55 % ↓
195. Pasaran pasaran RFTECH
061040.KQ
178.26B KRW
178 262 081 536 ₩
-1.36 % ↓ 564 123 KRW
564 123 ₩
-36.36 % ↓
196. Pasaran pasaran KORTEK
052330.KQ
176.95B KRW
176 950 624 256 ₩
+0.42 % ↑ 19 595 KRW
19 595 ₩
+1.82 % ↑
197. Pasaran pasaran JASTECH
090470.KQ
176.22B KRW
176 221 011 968 ₩
- 167 541 KRW
167 541 ₩
-43.45 % ↓
198. Pasaran pasaran WINS Co., Ltd
136540.KQ
175.65B KRW
175 647 768 576 ₩
-0.95 % ↓ 97 442 KRW
97 442 ₩
-41.8 % ↓
199. Pasaran pasaran MK Electron Co., Ltd.
033160.KQ
175.35B KRW
175 347 318 784 ₩
+5.03 % ↑ 560 708 KRW
560 708 ₩
+482.22 % ↑
200. Pasaran pasaran Samji Electronics Co., Ltd.
037460.KQ
174B KRW
173 997 604 864 ₩
+7.18 % ↑ 688 280 KRW
688 280 ₩
+413.52 % ↑
Memuatkan ...
Memuatkan ...