|
1.
|
Pasaran pasaran Kmw Inc.
032500.KQ
|
2.14T KRW
2 138 284 883 968 ₩
|
-1.6 % ↓ |
712 018 KRW
712 018 ₩
|
+3.09 % ↑ |
|
2.
|
Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
|
1.90T KRW
1 895 421 706 240 ₩
|
+1.35 % ↑ |
67 933 KRW
67 933 ₩
|
+19.85 % ↑ |
|
3.
|
Pasaran pasaran MedyTox
086900.KQ
|
1.89T KRW
1 887 344 656 384 ₩
|
+0.49 % ↑ |
35 882 KRW
35 882 ₩
|
-26.29 % ↓ |
|
4.
|
Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
|
1.83T KRW
1 834 186 702 848 ₩
|
+4.65 % ↑ |
467 943 KRW
467 943 ₩
|
-13.28 % ↓ |
|
5.
|
Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
|
1.58T KRW
1 581 067 403 264 ₩
|
-1.44 % ↓ |
76 676 KRW
76 676 ₩
|
-20.97 % ↓ |
|
6.
|
Pasaran pasaran SFA
056190.KQ
|
1.54T KRW
1 538 666 528 768 ₩
|
+0.34 % ↑ |
75 552 KRW
75 552 ₩
|
-21.96 % ↓ |
|
7.
|
Pasaran pasaran Celltrionph
068760.KQ
|
1.47T KRW
1 469 365 354 496 ₩
|
-4.96 % ↓ |
3.90M KRW
3 894 660 ₩
|
-53.63 % ↓ |
|
8.
|
Pasaran pasaran EO Technics
039030.KQ
|
1.41T KRW
1 413 957 156 864 ₩
|
+2.04 % ↑ |
103 704 KRW
103 704 ₩
|
-8.35 % ↓ |
|
9.
|
Pasaran pasaran GemVax
082270.KQ
|
1.40T KRW
1 403 701 035 008 ₩
|
+5.64 % ↑ |
1.61M KRW
1 612 576 ₩
|
+102.87 % ↑ |
|
10.
|
Pasaran pasaran ViroMed
084990.KQ
|
1.37T KRW
1 365 859 237 888 ₩
|
-5.2 % ↓ |
682 430 KRW
682 430 ₩
|
+116.91 % ↑ |
|
11.
|
Pasaran pasaran C2S
078340.KQ
|
1.34T KRW
1 341 952 360 448 ₩
|
-1.01 % ↓ |
53 813 KRW
53 813 ₩
|
-13.79 % ↓ |
|
12.
|
Pasaran pasaran Koh Young
098460.KQ
|
1.28T KRW
1 277 790 650 368 ₩
|
+3.29 % ↑ |
71 425 KRW
71 425 ₩
|
-27.03 % ↓ |
|
13.
|
Pasaran pasaran Genexine
095700.KQ
|
1.19T KRW
1 185 844 690 944 ₩
|
-1.03 % ↓ |
102 621 KRW
102 621 ₩
|
-27.69 % ↓ |
|
14.
|
Pasaran pasaran LEENO
058470.KQ
|
1.08T KRW
1 083 852 587 008 ₩
|
-0.15 % ↓ |
77 656 KRW
77 656 ₩
|
+37.77 % ↑ |
|
15.
|
Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
|
1.04T KRW
1 035 162 091 520 ₩
|
+5.07 % ↑ |
642 486 KRW
642 486 ₩
|
+553.49 % ↑ |
|
16.
|
Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
|
934.81B KRW
934 804 652 032 ₩
|
-2.53 % ↓ |
355 882 KRW
355 882 ₩
|
+26.13 % ↑ |
|
17.
|
Pasaran pasaran SSC
046890.KQ
|
932.89B KRW
932 886 413 312 ₩
|
- |
414 617 KRW
414 617 ₩
|
-21.72 % ↓ |
|
18.
|
Pasaran pasaran GS Home Shopping Inc.
028150.KQ
|
894.65B KRW
894 649 827 328 ₩
|
+0.21 % ↑ |
6 856 KRW
6 856 ₩
|
-1.75 % ↓ |
|
19.
|
Pasaran pasaran ALTEOGEN Inc.
196170.KQ
|
893.39B KRW
893 386 358 784 ₩
|
+3.13 % ↑ |
549 041 KRW
549 041 ₩
|
+112.02 % ↑ |
|
20.
|
Pasaran pasaran JYP Entertainment Corporation
035900.KQ
|
888.62B KRW
888 616 845 312 ₩
|
- |
506 660 KRW
506 660 ₩
|
-36.84 % ↓ |
|
21.
|
Pasaran pasaran SME
041510.KQ
|
880.25B KRW
880 245 997 568 ₩
|
-0.26 % ↓ |
142 675 KRW
142 675 ₩
|
-36.15 % ↓ |
|
22.
|
Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
|
856.76B KRW
856 764 383 232 ₩
|
-1.69 % ↓ |
126 257 KRW
126 257 ₩
|
-51.06 % ↓ |
|
23.
|
Pasaran pasaran KOMIPHARM
041960.KQ
|
820.93B KRW
820 928 970 752 ₩
|
-0.35 % ↓ |
199 828 KRW
199 828 ₩
|
+24.65 % ↑ |
|
24.
|
Pasaran pasaran SEEGENE
096530.KQ
|
807.05B KRW
807 051 591 680 ₩
|
-3.87 % ↓ |
459 431 KRW
459 431 ₩
|
+66.7 % ↑ |
|
25.
|
Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
|
796.95B KRW
796 950 003 712 ₩
|
- |
247 892 KRW
247 892 ₩
|
-19.54 % ↓ |
|
26.
|
Pasaran pasaran DongKook Pharm
086450.KQ
|
783.16B KRW
783 158 673 408 ₩
|
+1.6 % ↑ |
22 163 KRW
22 163 ₩
|
+19.27 % ↑ |
|
27.
|
Pasaran pasaran RFHIC Corporation
218410.KQ
|
778.30B KRW
778 304 290 816 ₩
|
-1.04 % ↓ |
242 920 KRW
242 920 ₩
|
-5.7 % ↓ |
|
28.
|
Pasaran pasaran TCK
064760.KQ
|
775.22B KRW
775 219 970 048 ₩
|
+2.31 % ↑ |
64 389 KRW
64 389 ₩
|
+40.51 % ↑ |
|
29.
|
Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
|
760.97B KRW
760 968 708 096 ₩
|
-3.33 % ↓ |
200 535 KRW
200 535 ₩
|
-37.07 % ↓ |
|
30.
|
Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
|
705.73B KRW
705 732 280 320 ₩
|
+1.91 % ↑ |
323 334 KRW
323 334 ₩
|
-55.5 % ↓ |
|
31.
|
Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
|
704.06B KRW
704 061 636 608 ₩
|
-0.34 % ↓ |
2.39M KRW
2 391 250 ₩
|
-30.47 % ↓ |
|
32.
|
Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
|
690.34B KRW
690 337 021 952 ₩
|
-0.62 % ↓ |
84 547 KRW
84 547 ₩
|
-5.11 % ↓ |
|
33.
|
Pasaran pasaran AHNLAB
053800.KQ
|
689.67B KRW
689 668 751 360 ₩
|
+2.84 % ↑ |
385 110 KRW
385 110 ₩
|
-22.73 % ↓ |
|
34.
|
Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
|
678.84B KRW
678 843 645 952 ₩
|
-3.28 % ↓ |
217 597 KRW
217 597 ₩
|
-29.08 % ↓ |
|
35.
|
Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
|
657.76B KRW
657 755 275 264 ₩
|
+1.74 % ↑ |
4.98M KRW
4 978 231 ₩
|
+71.08 % ↑ |
|
36.
|
Pasaran pasaran YG Entertainment Inc.
122870.KQ
|
636.01B KRW
636 006 105 088 ₩
|
-0.57 % ↓ |
240 940 KRW
240 940 ₩
|
-25.37 % ↓ |
|
37.
|
Pasaran pasaran AfreecaTV
067160.KQ
|
627.24B KRW
627 235 225 600 ₩
|
+1.75 % ↑ |
150 547 KRW
150 547 ₩
|
-24.97 % ↓ |
|
38.
|
Pasaran pasaran OCT Inc.
039200.KQ
|
618.24B KRW
618 239 623 168 ₩
|
-0.45 % ↓ |
113 137 KRW
113 137 ₩
|
-35.94 % ↓ |
|
39.
|
Pasaran pasaran BH
090460.KQ
|
613.20B KRW
613 202 657 280 ₩
|
+0.48 % ↑ |
461 750 KRW
461 750 ₩
|
-5.55 % ↓ |
|
40.
|
Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
|
587.92B KRW
587 922 079 744 ₩
|
-0.28 % ↓ |
97 889 KRW
97 889 ₩
|
-24.42 % ↓ |
|
41.
|
Pasaran pasaran DIO
039840.KQ
|
579.44B KRW
579 444 277 248 ₩
|
-0.39 % ↓ |
115 553 KRW
115 553 ₩
|
+103.44 % ↑ |
|
42.
|
Pasaran pasaran MEDIPOST
078160.KQ
|
555.21B KRW
555 210 768 384 ₩
|
+0.56 % ↑ |
317 408 KRW
317 408 ₩
|
+407.41 % ↑ |
|
43.
|
Pasaran pasaran TES
095610.KQ
|
542.57B KRW
542 571 200 512 ₩
|
+1.29 % ↑ |
899 960 KRW
899 960 ₩
|
-11.92 % ↓ |
|
44.
|
Pasaran pasaran CRYSTAL
083790.KQ
|
540.04B KRW
540 043 542 528 ₩
|
-2.55 % ↓ |
226 169 KRW
226 169 ₩
|
-42.08 % ↓ |
|
45.
|
Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
|
531.45B KRW
531 445 514 240 ₩
|
-2.6 % ↓ |
85 159 KRW
85 159 ₩
|
-55.2 % ↓ |
|
46.
|
Pasaran pasaran Webzen
069080.KQ
|
515.10B KRW
515 100 508 160 ₩
|
+1.23 % ↑ |
84 374 KRW
84 374 ₩
|
-43.46 % ↓ |
|
47.
|
Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
|
508.08B KRW
508 074 590 208 ₩
|
-0.65 % ↓ |
220 888 KRW
220 888 ₩
|
+40.07 % ↑ |
|
48.
|
Pasaran pasaran Green Cross Cell corporation
031390.KQ
|
503.94B KRW
503 936 974 848 ₩
|
-1.52 % ↓ |
61 308 KRW
61 308 ₩
|
+28.7 % ↑ |
|
49.
|
Pasaran pasaran NHN KCP
060250.KQ
|
503.50B KRW
503 500 734 464 ₩
|
-1.52 % ↓ |
221 079 KRW
221 079 ₩
|
-26.19 % ↓ |
|
50.
|
Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
|
493.41B KRW
493 411 368 960 ₩
|
-1.17 % ↓ |
52 008 KRW
52 008 ₩
|
-12.89 % ↓ |
|
51.
|
Pasaran pasaran Amicogen
092040.KQ
|
492.26B KRW
492 261 965 824 ₩
|
+0.59 % ↑ |
106 632 KRW
106 632 ₩
|
+67.95 % ↑ |
|
52.
|
Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
|
491.19B KRW
491 188 649 984 ₩
|
-0.89 % ↓ |
201 756 KRW
201 756 ₩
|
+35.77 % ↑ |
|
53.
|
Pasaran pasaran VATECH
043150.KQ
|
490.92B KRW
490 919 034 880 ₩
|
+4.2 % ↑ |
133 247 KRW
133 247 ₩
|
-14.03 % ↓ |
|
54.
|
Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
|
489.42B KRW
489 423 077 376 ₩
|
-1.08 % ↓ |
157 094 KRW
157 094 ₩
|
+9 % ↑ |
|
55.
|
Pasaran pasaran WINIX
044340.KQ
|
452.28B KRW
452 275 077 120 ₩
|
-0.37 % ↓ |
114 650 KRW
114 650 ₩
|
-52.7 % ↓ |
|
56.
|
Pasaran pasaran DAWONSYS
068240.KQ
|
452.16B KRW
452 156 489 728 ₩
|
-0.58 % ↓ |
407 368 KRW
407 368 ₩
|
-17.3 % ↓ |
|
57.
|
Pasaran pasaran Wonik QnC Corporation
074600.KQ
|
429.81B KRW
429 808 812 032 ₩
|
+0.31 % ↑ |
325 494 KRW
325 494 ₩
|
-27.53 % ↓ |
|
58.
|
Pasaran pasaran CMG Pharmaceutical
058820.KQ
|
429.03B KRW
429 034 471 424 ₩
|
-1.13 % ↓ |
1.83M KRW
1 832 791 ₩
|
+21.14 % ↑ |
|
59.
|
Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
|
428.91B KRW
428 904 841 216 ₩
|
+6.16 % ↑ |
475 395 KRW
475 395 ₩
|
+210.01 % ↑ |
|
60.
|
Pasaran pasaran Nanos Co., Ltd.
151910.KQ
|
427.88B KRW
427 879 956 480 ₩
|
-1.38 % ↓ |
89 197 KRW
89 197 ₩
|
-4.3 % ↓ |
|
61.
|
Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
|
422.54B KRW
422 535 593 984 ₩
|
- |
330 017 KRW
330 017 ₩
|
-29.81 % ↓ |
|
62.
|
Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
|
420.47B KRW
420 470 063 104 ₩
|
+5.96 % ↑ |
1.28M KRW
1 282 619 ₩
|
+137.33 % ↑ |
|
63.
|
Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
|
417.61B KRW
417 609 383 936 ₩
|
-0.53 % ↓ |
255 615 KRW
255 615 ₩
|
-51.57 % ↓ |
|
64.
|
Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
|
417.13B KRW
417 126 875 136 ₩
|
+4.42 % ↑ |
2.18M KRW
2 177 196 ₩
|
+130.65 % ↑ |
|
65.
|
Pasaran pasaran Toptec Co., Ltd.
108230.KQ
|
411.54B KRW
411 541 766 144 ₩
|
+0.9 % ↑ |
409 350 KRW
409 350 ₩
|
+46.33 % ↑ |
|
66.
|
Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
|
395.17B KRW
395 165 597 696 ₩
|
-0.32 % ↓ |
5 229 KRW
5 229 ₩
|
+17.77 % ↑ |
|
67.
|
Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
395.16B KRW
395 160 944 640 ₩
|
+1.99 % ↑ |
661 783 KRW
661 783 ₩
|
+79.28 % ↑ |
|
68.
|
Pasaran pasaran Tesna Inc.
131970.KQ
|
394.37B KRW
394 364 911 616 ₩
|
+1.02 % ↑ |
140 955 KRW
140 955 ₩
|
+0.53 % ↑ |
|
69.
|
Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
|
391.13B KRW
391 131 987 968 ₩
|
+3.17 % ↑ |
192 436 KRW
192 436 ₩
|
+138.21 % ↑ |
|
70.
|
Pasaran pasaran NEOWIZ
095660.KQ
|
390.49B KRW
390 485 016 576 ₩
|
+0.82 % ↑ |
121 701 KRW
121 701 ₩
|
-2.83 % ↓ |
|
71.
|
Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
|
387.75B KRW
387 750 461 440 ₩
|
+0.8 % ↑ |
192 495 KRW
192 495 ₩
|
+67.44 % ↑ |
|
72.
|
Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
|
385.40B KRW
385 400 864 768 ₩
|
+0.14 % ↑ |
110 143 KRW
110 143 ₩
|
+17.18 % ↑ |
|
73.
|
Pasaran pasaran LB SEMICON
061970.KQ
|
380.49B KRW
380 488 187 904 ₩
|
+2.24 % ↑ |
2.42M KRW
2 420 013 ₩
|
+61.4 % ↑ |
|
74.
|
Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
|
379.50B KRW
379 500 789 760 ₩
|
+5.06 % ↑ |
183 651 KRW
183 651 ₩
|
+151.31 % ↑ |
|
75.
|
Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
|
372.97B KRW
372 969 078 784 ₩
|
-1.01 % ↓ |
35 250 KRW
35 250 ₩
|
-48.38 % ↓ |
|
76.
|
Pasaran pasaran Interflex Co., Ltd.
051370.KQ
|
368.57B KRW
368 574 496 768 ₩
|
+2.93 % ↑ |
276 239 KRW
276 239 ₩
|
+76.8 % ↑ |
|
77.
|
Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
|
367.64B KRW
367 643 885 568 ₩
|
-0.78 % ↓ |
24 882 KRW
24 882 ₩
|
-59.55 % ↓ |
|
78.
|
Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
|
366.41B KRW
366 410 661 888 ₩
|
+0.12 % ↑ |
54 603 KRW
54 603 ₩
|
-46.25 % ↓ |
|
79.
|
Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
|
363.10B KRW
363 095 064 576 ₩
|
-2.55 % ↓ |
107 098 KRW
107 098 ₩
|
+13.06 % ↑ |
|
80.
|
Pasaran pasaran Neopharm
092730.KQ
|
359.89B KRW
359 890 944 000 ₩
|
-0.22 % ↓ |
17 767 KRW
17 767 ₩
|
-30.36 % ↓ |
|
81.
|
Pasaran pasaran Ace Bed Company Limited
003800.KQ
|
354.19B KRW
354 188 820 480 ₩
|
+0.87 % ↑ |
273 803 KRW
273 803 ₩
|
+28630.64 % ↑ |
|
82.
|
Pasaran pasaran Huons Global Co Ltd.
084110.KQ
|
353.66B KRW
353 661 091 840 ₩
|
-0.31 % ↓ |
11 372 KRW
11 372 ₩
|
-14.16 % ↓ |
|
83.
|
Pasaran pasaran SKbioland
052260.KQ
|
352.50B KRW
352 499 990 528 ₩
|
-3.49 % ↓ |
1.17M KRW
1 171 394 ₩
|
-33.59 % ↓ |
|
84.
|
Pasaran pasaran i-SENS
099190.KQ
|
352.36B KRW
352 359 186 432 ₩
|
+3.43 % ↑ |
100 909 KRW
100 909 ₩
|
+299.54 % ↑ |
|
85.
|
Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
|
351.90B KRW
351 896 535 040 ₩
|
-1.04 % ↓ |
804 617 KRW
804 617 ₩
|
-37.14 % ↓ |
|
86.
|
Pasaran pasaran Ace Technologies
088800.KQ
|
347.34B KRW
347 340 341 248 ₩
|
-0.44 % ↓ |
788 264 KRW
788 264 ₩
|
-43.11 % ↓ |
|
87.
|
Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
|
337.67B KRW
337 670 504 448 ₩
|
+1.16 % ↑ |
213 188 KRW
213 188 ₩
|
+28.64 % ↑ |
|
88.
|
Pasaran pasaran Danawa Co., Ltd
119860.KQ
|
334.72B KRW
334 714 896 384 ₩
|
-3.4 % ↓ |
51 805 KRW
51 805 ₩
|
+52.16 % ↑ |
|
89.
|
Pasaran pasaran Iriver Limited
060570.KQ
|
331.58B KRW
331 579 129 856 ₩
|
-0.17 % ↓ |
200 361 KRW
200 361 ₩
|
-47.98 % ↓ |
|
90.
|
Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
|
330.10B KRW
330 104 111 104 ₩
|
-0.9 % ↓ |
199 867 KRW
199 867 ₩
|
-6.49 % ↓ |
|
91.
|
Pasaran pasaran Techwing
089030.KQ
|
328.42B KRW
328 419 606 528 ₩
|
+3.03 % ↑ |
629 972 KRW
629 972 ₩
|
-47.21 % ↓ |
|
92.
|
Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
|
328.25B KRW
328 245 608 448 ₩
|
+2.89 % ↑ |
1.43M KRW
1 425 567 ₩
|
+170.14 % ↑ |
|
93.
|
Pasaran pasaran CJ FW
051500.KQ
|
322.91B KRW
322 907 504 640 ₩
|
-2.16 % ↓ |
21 485 KRW
21 485 ₩
|
-21.36 % ↓ |
|
94.
|
Pasaran pasaran STI
039440.KQ
|
321.48B KRW
321 481 015 296 ₩
|
-1.2 % ↓ |
195 098 KRW
195 098 ₩
|
-29.22 % ↓ |
|
95.
|
Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
|
317.39B KRW
317 388 816 384 ₩
|
-0.78 % ↓ |
81 921 KRW
81 921 ₩
|
+6.34 % ↑ |
|
96.
|
Pasaran pasaran ANTEROGEN
065660.KQ
|
315.76B KRW
315 759 099 904 ₩
|
-0.87 % ↓ |
34 619 KRW
34 619 ₩
|
-36.25 % ↓ |
|
97.
|
Pasaran pasaran Interojo Inc.
119610.KQ
|
315.33B KRW
315 329 839 104 ₩
|
+3.15 % ↑ |
111 083 KRW
111 083 ₩
|
+56.81 % ↑ |
|
98.
|
Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
|
314.15B KRW
314 154 156 032 ₩
|
+0.39 % ↑ |
34 364 KRW
34 364 ₩
|
+21.09 % ↑ |
|
99.
|
Pasaran pasaran MODETOUR
080160.KQ
|
313.07B KRW
313 065 734 144 ₩
|
-1.89 % ↓ |
138 665 KRW
138 665 ₩
|
+10.96 % ↑ |
|
100.
|
Pasaran pasaran Daou Data Corp.
032190.KQ
|
302.56B KRW
302 561 329 152 ₩
|
+0.36 % ↑ |
37 310 KRW
37 310 ₩
|
-6.52 % ↓ |
|
101.
|
Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
|
301.26B KRW
301 258 866 688 ₩
|
-0.95 % ↓ |
46 683 KRW
46 683 ₩
|
-65.86 % ↓ |
|
102.
|
Pasaran pasaran ICD Co., Ltd.
040910.KQ
|
297.42B KRW
297 420 455 936 ₩
|
+0.27 % ↑ |
366 226 KRW
366 226 ₩
|
-62.56 % ↓ |
|
103.
|
Pasaran pasaran S&S TECH Corporation
101490.KQ
|
295.31B KRW
295 314 391 040 ₩
|
+1.64 % ↑ |
607 559 KRW
607 559 ₩
|
-23.67 % ↓ |
|
104.
|
Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
|
295.17B KRW
295 168 999 424 ₩
|
- |
165 869 KRW
165 869 ₩
|
-59.88 % ↓ |
|
105.
|
Pasaran pasaran Suprema Inc.
236200.KQ
|
287.81B KRW
287 812 976 640 ₩
|
+1.12 % ↑ |
296 641 KRW
296 641 ₩
|
-61.25 % ↓ |
|
106.
|
Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
|
286.58B KRW
286 583 226 368 ₩
|
-1.95 % ↓ |
204 363 KRW
204 363 ₩
|
-20.38 % ↓ |
|
107.
|
Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
|
285.13B KRW
285 133 668 352 ₩
|
+1.02 % ↑ |
99 699 KRW
99 699 ₩
|
+922.55 % ↑ |
|
108.
|
Pasaran pasaran UBCare Co., Ltd.
032620.KQ
|
284.51B KRW
284 514 222 080 ₩
|
-0.36 % ↓ |
253 700 KRW
253 700 ₩
|
-32.43 % ↓ |
|
109.
|
Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
|
284.10B KRW
284 101 148 672 ₩
|
-1.96 % ↓ |
36 696 KRW
36 696 ₩
|
-30.86 % ↓ |
|
110.
|
Pasaran pasaran S-MAC
097780.KQ
|
282.86B KRW
282 861 895 680 ₩
|
+4.05 % ↑ |
8.44M KRW
8 443 763 ₩
|
+49.84 % ↑ |
|
111.
|
Pasaran pasaran YIK Corporation
232140.KQ
|
281.76B KRW
281 755 549 696 ₩
|
-1.41 % ↓ |
1.20M KRW
1 202 866 ₩
|
-24.88 % ↓ |
|
112.
|
Pasaran pasaran Park Systems Corp.
140860.KQ
|
281.06B KRW
281 054 543 872 ₩
|
-0.35 % ↓ |
8 677 KRW
8 677 ₩
|
+7.07 % ↑ |
|
113.
|
Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
|
276.21B KRW
276 212 973 568 ₩
|
+0.56 % ↑ |
140 433 KRW
140 433 ₩
|
+12.36 % ↑ |
|
114.
|
Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
|
275.43B KRW
275 433 324 544 ₩
|
+3.25 % ↑ |
332 009 KRW
332 009 ₩
|
+140.13 % ↑ |
|
115.
|
Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
|
275.39B KRW
275 390 922 752 ₩
|
- |
54 724 KRW
54 724 ₩
|
+20.72 % ↑ |
|
116.
|
Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
|
271.28B KRW
271 284 289 536 ₩
|
+1.76 % ↑ |
5.16M KRW
5 156 498 ₩
|
+23.7 % ↑ |
|
117.
|
Pasaran pasaran DAEJOO
078600.KQ
|
268.32B KRW
268 323 831 808 ₩
|
-2.04 % ↓ |
138 154 KRW
138 154 ₩
|
-7.01 % ↓ |
|
118.
|
Pasaran pasaran DASANNetwork
039560.KQ
|
263.51B KRW
263 506 477 056 ₩
|
+1.28 % ↑ |
418 018 KRW
418 018 ₩
|
+28.59 % ↑ |
|
119.
|
Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
|
262.75B KRW
262 745 243 648 ₩
|
-0.67 % ↓ |
4 628 KRW
4 628 ₩
|
+43.37 % ↑ |
|
120.
|
Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
|
258.50B KRW
258 503 147 520 ₩
|
-0.18 % ↓ |
267 324 KRW
267 324 ₩
|
-27.39 % ↓ |
|
121.
|
Pasaran pasaran Kona I CO., Ltd.
052400.KQ
|
258.20B KRW
258 201 845 760 ₩
|
-0.28 % ↓ |
99 026 KRW
99 026 ₩
|
-58.72 % ↓ |
|
122.
|
Pasaran pasaran Vidente Co., Ltd.
121800.KQ
|
257.83B KRW
257 829 879 808 ₩
|
+5.71 % ↑ |
1.55M KRW
1 544 521 ₩
|
+328.39 % ↑ |
|
123.
|
Pasaran pasaran Showbox Corp.
086980.KQ
|
255.84B KRW
255 839 993 856 ₩
|
+1.49 % ↑ |
467 554 KRW
467 554 ₩
|
-19.68 % ↓ |
|
124.
|
Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
|
255.72B KRW
255 715 147 776 ₩
|
+1.83 % ↑ |
159 472 KRW
159 472 ₩
|
+100.88 % ↑ |
|
125.
|
Pasaran pasaran THERAGEN ETEX
066700.KQ
|
254.48B KRW
254 475 436 032 ₩
|
-0.48 % ↓ |
128 677 KRW
128 677 ₩
|
-30.14 % ↓ |
|
126.
|
Pasaran pasaran Nexon GT
041140.KQ
|
253.13B KRW
253 126 590 464 ₩
|
+1.27 % ↑ |
160 769 KRW
160 769 ₩
|
+86.99 % ↑ |
|
127.
|
Pasaran pasaran ADTechnology Co.,Ltd.
200710.KQ
|
251.24B KRW
251 235 598 336 ₩
|
-1.61 % ↓ |
724 387 KRW
724 387 ₩
|
-73.63 % ↓ |
|
128.
|
Pasaran pasaran Moda-InnoChips
080420.KQ
|
248.87B KRW
248 873 959 424 ₩
|
+3.43 % ↑ |
685 764 KRW
685 764 ₩
|
+65.32 % ↑ |
|
129.
|
Pasaran pasaran ATGen Co. Ltd.
182400.KQ
|
248.40B KRW
248 400 347 136 ₩
|
-0.6 % ↓ |
73 050 KRW
73 050 ₩
|
-11.26 % ↓ |
|
130.
|
Pasaran pasaran meerecompany
049950.KQ
|
245.70B KRW
245 699 543 040 ₩
|
-0.59 % ↓ |
17 201 KRW
17 201 ₩
|
-19.95 % ↓ |
|
131.
|
Pasaran pasaran PEPTRON
087010.KQ
|
245.22B KRW
245 223 997 440 ₩
|
-2.44 % ↓ |
160 049 KRW
160 049 ₩
|
-10.85 % ↓ |
|
132.
|
Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
|
241.63B KRW
241 634 295 808 ₩
|
+0.28 % ↑ |
12 958 KRW
12 958 ₩
|
-21.98 % ↓ |
|
133.
|
Pasaran pasaran Zero To Seven Inc.
159580.KQ
|
240.39B KRW
240 391 192 576 ₩
|
-5.14 % ↓ |
512 183 KRW
512 183 ₩
|
+69.32 % ↑ |
|
134.
|
Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
|
239.19B KRW
239 193 178 112 ₩
|
+0.41 % ↑ |
186 480 KRW
186 480 ₩
|
-24.79 % ↓ |
|
135.
|
Pasaran pasaran SKC solmics
057500.KQ
|
239.07B KRW
239 069 675 520 ₩
|
+8.21 % ↑ |
3M KRW
2 995 328 ₩
|
+895.05 % ↑ |
|
136.
|
Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
|
238B KRW
237 999 554 560 ₩
|
-1.21 % ↓ |
156 444 KRW
156 444 ₩
|
-7.99 % ↓ |
|
137.
|
Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
|
234.37B KRW
234 369 728 512 ₩
|
+3.13 % ↑ |
223 981 KRW
223 981 ₩
|
+166.48 % ↑ |
|
138.
|
Pasaran pasaran SAMT Co., Ltd.
031330.KQ
|
233.63B KRW
233 628 450 816 ₩
|
+0.64 % ↑ |
2.18M KRW
2 178 271 ₩
|
-59.22 % ↓ |
|
139.
|
Pasaran pasaran HB Technology
078150.KQ
|
233.48B KRW
233 480 732 672 ₩
|
-1.46 % ↓ |
945 265 KRW
945 265 ₩
|
-46.85 % ↓ |
|
140.
|
Pasaran pasaran Hancom Inc.
030520.KQ
|
232.84B KRW
232 836 284 416 ₩
|
+0.94 % ↑ |
77 613 KRW
77 613 ₩
|
+62.8 % ↑ |
|
141.
|
Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
|
230.86B KRW
230 859 259 904 ₩
|
+3.77 % ↑ |
1.75M KRW
1 753 057 ₩
|
+28.97 % ↑ |
|
142.
|
Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
|
228.49B KRW
228 492 935 168 ₩
|
+0.94 % ↑ |
65 382 KRW
65 382 ₩
|
-16.62 % ↓ |
|
143.
|
Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
|
226.42B KRW
226 419 687 424 ₩
|
+0.8 % ↑ |
9 965 KRW
9 965 ₩
|
+98.43 % ↑ |
|
144.
|
Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
|
224.52B KRW
224 521 928 704 ₩
|
-0.27 % ↓ |
2.04M KRW
2 043 649 ₩
|
+37.58 % ↑ |
|
145.
|
Pasaran pasaran HANYANG ENG
045100.KQ
|
224.17B KRW
224 167 854 080 ₩
|
+4.56 % ↑ |
240 985 KRW
240 985 ₩
|
+231.12 % ↑ |
|
146.
|
Pasaran pasaran TK Chemical Corporation
104480.KQ
|
224.06B KRW
224 057 163 776 ₩
|
+1.65 % ↑ |
4.21M KRW
4 209 684 ₩
|
-45.35 % ↓ |
|
147.
|
Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
|
222.36B KRW
222 360 600 576 ₩
|
+3.77 % ↑ |
893 494 KRW
893 494 ₩
|
+186.84 % ↑ |
|
148.
|
Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
|
221.76B KRW
221 759 995 904 ₩
|
-0.28 % ↓ |
79 493 KRW
79 493 ₩
|
-47.03 % ↓ |
|
149.
|
Pasaran pasaran WTIC
041190.KQ
|
220.90B KRW
220 896 477 184 ₩
|
+3.94 % ↑ |
4.17M KRW
4 167 804 ₩
|
+218.3 % ↑ |
|
150.
|
Pasaran pasaran Boditech Med Inc.
206640.KQ
|
220.76B KRW
220 760 227 840 ₩
|
+0.85 % ↑ |
40 850 KRW
40 850 ₩
|
+25 % ↑ |
|
151.
|
Pasaran pasaran INTOPS
049070.KQ
|
214.14B KRW
214 136 242 176 ₩
|
+0.39 % ↑ |
64 083 KRW
64 083 ₩
|
+21.04 % ↑ |
|
152.
|
Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
|
211.19B KRW
211 186 221 056 ₩
|
+2.76 % ↑ |
1.04M KRW
1 042 250 ₩
|
+131.71 % ↑ |
|
153.
|
Pasaran pasaran WAVE ELECTRO
095270.KQ
|
210.54B KRW
210 534 793 216 ₩
|
+0.99 % ↑ |
24 522 KRW
24 522 ₩
|
+15.49 % ↑ |
|
154.
|
Pasaran pasaran Kolon Life Science Inc.
102940.KQ
|
209.91B KRW
209 910 874 112 ₩
|
-1.08 % ↓ |
36 362 KRW
36 362 ₩
|
-47.01 % ↓ |
|
155.
|
Pasaran pasaran HANS BIOMED
042520.KQ
|
209.38B KRW
209 380 163 584 ₩
|
-0.21 % ↓ |
72 846 KRW
72 846 ₩
|
-32.85 % ↓ |
|
156.
|
Pasaran pasaran Humedix Co., Ltd.
200670.KQ
|
208.96B KRW
208 955 293 696 ₩
|
- |
18 621 KRW
18 621 ₩
|
-47.46 % ↓ |
|
157.
|
Pasaran pasaran DH PHARM
067080.KQ
|
208.59B KRW
208 590 340 096 ₩
|
- |
44 773 KRW
44 773 ₩
|
-37.55 % ↓ |
|
158.
|
Pasaran pasaran KRTnet
065530.KQ
|
208.58B KRW
208 579 756 032 ₩
|
+7.68 % ↑ |
27.37M KRW
27 374 276 ₩
|
+1048.5 % ↑ |
|
159.
|
Pasaran pasaran Mr. Blue Corporation
207760.KQ
|
208.09B KRW
208 094 183 424 ₩
|
+2.28 % ↑ |
5.17M KRW
5 171 311 ₩
|
+185.49 % ↑ |
|
160.
|
Pasaran pasaran ASTK
067390.KQ
|
207.23B KRW
207 230 107 648 ₩
|
-1.43 % ↓ |
166 882 KRW
166 882 ₩
|
-44.24 % ↓ |
|
161.
|
Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
|
206.44B KRW
206 434 942 976 ₩
|
- |
584 410 KRW
584 410 ₩
|
-40.45 % ↓ |
|
162.
|
Pasaran pasaran KINX
093320.KQ
|
206.20B KRW
206 196 539 392 ₩
|
+4.26 % ↑ |
85 773 KRW
85 773 ₩
|
+47.11 % ↑ |
|
163.
|
Pasaran pasaran Multicampus
067280.KQ
|
204.18B KRW
204 177 571 840 ₩
|
+0.44 % ↑ |
4 514 KRW
4 514 ₩
|
-16.42 % ↓ |
|
164.
|
Pasaran pasaran Y-ENTEC
067900.KQ
|
203.84B KRW
203 836 637 184 ₩
|
+8.21 % ↑ |
1.31M KRW
1 312 109 ₩
|
+1139.23 % ↑ |
|
165.
|
Pasaran pasaran SMCore Inc.
007820.KQ
|
203.34B KRW
203 344 084 992 ₩
|
- |
80 794 KRW
80 794 ₩
|
+43.65 % ↑ |
|
166.
|
Pasaran pasaran GAMEVIL
063080.KQ
|
202.80B KRW
202 802 085 888 ₩
|
-2.84 % ↓ |
35 343 KRW
35 343 ₩
|
-54.89 % ↓ |
|
167.
|
Pasaran pasaran Lutronic
085370.KQ
|
201.87B KRW
201 866 215 424 ₩
|
-0.62 % ↓ |
97 016 KRW
97 016 ₩
|
+0.34 % ↑ |
|
168.
|
Pasaran pasaran Minwise Co., Ltd
214180.KQ
|
201.48B KRW
201 477 865 472 ₩
|
+0.89 % ↑ |
223 302 KRW
223 302 ₩
|
-35.03 % ↓ |
|
169.
|
Pasaran pasaran Genie Music
043610.KQ
|
201.08B KRW
201 079 291 904 ₩
|
-0.29 % ↓ |
78 919 KRW
78 919 ₩
|
+103.47 % ↑ |
|
170.
|
Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
|
200.30B KRW
200 301 379 584 ₩
|
-0.1 % ↓ |
128 316 KRW
128 316 ₩
|
-48.74 % ↓ |
|
171.
|
Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
|
200B KRW
200 003 993 600 ₩
|
+2.75 % ↑ |
79 442 KRW
79 442 ₩
|
+235.03 % ↑ |
|
172.
|
Pasaran pasaran CammSys Corp.
050110.KQ
|
198.93B KRW
198 928 531 456 ₩
|
-5.34 % ↓ |
4.56M KRW
4 557 149 ₩
|
+50.07 % ↑ |
|
173.
|
Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
|
198.37B KRW
198 366 101 504 ₩
|
-1.13 % ↓ |
47 098 KRW
47 098 ₩
|
-48.6 % ↓ |
|
174.
|
Pasaran pasaran JW SHINYAK
067290.KQ
|
197.98B KRW
197 974 786 048 ₩
|
-0.21 % ↓ |
129 956 KRW
129 956 ₩
|
+6.06 % ↑ |
|
175.
|
Pasaran pasaran RFTECH
061040.KQ
|
197.27B KRW
197 273 976 832 ₩
|
-5.39 % ↓ |
1.11M KRW
1 112 042 ₩
|
-22.43 % ↓ |
|
176.
|
Pasaran pasaran HyVision System. Inc
126700.KQ
|
195.97B KRW
195 970 318 336 ₩
|
-1.44 % ↓ |
295 756 KRW
295 756 ₩
|
-17.1 % ↓ |
|
177.
|
Pasaran pasaran Nam Hwa Const Co., Ltd.
091590.KQ
|
194.88B KRW
194 883 993 600 ₩
|
-1.48 % ↓ |
361 746 KRW
361 746 ₩
|
-54.56 % ↓ |
|
178.
|
Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
|
193.62B KRW
193 618 001 920 ₩
|
+0.2 % ↑ |
997 KRW
997 ₩
|
+88.83 % ↑ |
|
179.
|
Pasaran pasaran KORTEK
052330.KQ
|
193.31B KRW
193 307 394 048 ₩
|
-0.76 % ↓ |
40 480 KRW
40 480 ₩
|
+70.57 % ↑ |
|
180.
|
Pasaran pasaran SundayToz Corp.
123420.KQ
|
192.97B KRW
192 967 376 896 ₩
|
- |
35 809 KRW
35 809 ₩
|
-1.26 % ↓ |
|
181.
|
Pasaran pasaran Qurient Co., Ltd.
115180.KQ
|
192.39B KRW
192 387 252 224 ₩
|
-2.34 % ↓ |
80 765 KRW
80 765 ₩
|
-7.88 % ↓ |
|
182.
|
Pasaran pasaran Bokwang Industry Co., Ltd.
225530.KQ
|
191.99B KRW
191 994 003 456 ₩
|
-9.14 % ↓ |
620 820 KRW
620 820 ₩
|
+75.49 % ↑ |
|
183.
|
Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
|
191.70B KRW
191 699 992 576 ₩
|
+2.57 % ↑ |
28 528 KRW
28 528 ₩
|
+153.99 % ↑ |
|
184.
|
Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
|
190.12B KRW
190 115 921 920 ₩
|
+0.89 % ↑ |
1.40M KRW
1 398 479 ₩
|
-22.64 % ↓ |
|
185.
|
Pasaran pasaran DANAL
064260.KQ
|
189.52B KRW
189 519 101 952 ₩
|
-0.31 % ↓ |
260 770 KRW
260 770 ₩
|
-23.46 % ↓ |
|
186.
|
Pasaran pasaran JASTECH
090470.KQ
|
186.43B KRW
186 426 867 712 ₩
|
-0.36 % ↓ |
175 464 KRW
175 464 ₩
|
-54.64 % ↓ |
|
187.
|
Pasaran pasaran KGMBLS
046440.KQ
|
186.29B KRW
186 285 965 312 ₩
|
+1.61 % ↑ |
97 648 KRW
97 648 ₩
|
-32.21 % ↓ |
|
188.
|
Pasaran pasaran ISC
095340.KQ
|
186.24B KRW
186 238 566 400 ₩
|
+6.77 % ↑ |
1.14M KRW
1 138 822 ₩
|
+5.82 % ↑ |
|
189.
|
Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
|
184.76B KRW
184 757 993 472 ₩
|
- |
177 161 KRW
177 161 ₩
|
-23.5 % ↓ |
|
190.
|
Pasaran pasaran TegoScience Inc.
191420.KQ
|
183.29B KRW
183 294 099 456 ₩
|
-1.73 % ↓ |
43 788 KRW
43 788 ₩
|
-20.73 % ↓ |
|
191.
|
Pasaran pasaran YEST Co., Ltd.
122640.KQ
|
182.36B KRW
182 355 247 104 ₩
|
- |
168 489 KRW
168 489 ₩
|
-53.53 % ↓ |
|
192.
|
Pasaran pasaran MiCo
059090.KQ
|
182.28B KRW
182 282 125 312 ₩
|
+0.34 % ↑ |
722 759 KRW
722 759 ₩
|
+18.74 % ↑ |
|
193.
|
Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
|
179.43B KRW
179 429 310 464 ₩
|
-0.88 % ↓ |
30 057 KRW
30 057 ₩
|
-29.45 % ↓ |
|
194.
|
Pasaran pasaran Robostar
090360.KQ
|
179.40B KRW
179 399 999 488 ₩
|
+0.27 % ↑ |
29 569 KRW
29 569 ₩
|
-57.14 % ↓ |
|
195.
|
Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
|
178.47B KRW
178 470 715 392 ₩
|
-1.59 % ↓ |
46 605 KRW
46 605 ₩
|
+2.48 % ↑ |
|
196.
|
Pasaran pasaran Digital DS
068930.KQ
|
177.65B KRW
177 652 236 288 ₩
|
+1.68 % ↑ |
41 892 KRW
41 892 ₩
|
-68.18 % ↓ |
|
197.
|
Pasaran pasaran Clean & Science
045520.KQ
|
177.53B KRW
177 527 996 416 ₩
|
-0.87 % ↓ |
144 362 KRW
144 362 ₩
|
-54.79 % ↓ |
|
198.
|
Pasaran pasaran AMINOLOGICS
074430.KQ
|
175.42B KRW
175 420 981 248 ₩
|
-2.1 % ↓ |
116 881 KRW
116 881 ₩
|
+4.53 % ↑ |
|
199.
|
Pasaran pasaran EM-Tech
091120.KQ
|
175.06B KRW
175 063 810 048 ₩
|
+6.86 % ↑ |
570 530 KRW
570 530 ₩
|
-2.25 % ↓ |
|
200.
|
Pasaran pasaran PHA
043370.KQ
|
174.50B KRW
174 500 020 224 ₩
|
+0.73 % ↑ |
127 211 KRW
127 211 ₩
|
-63.13 % ↓ |
