Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham KOSDAQ (KOE)

Semua syarikat dalam KOSDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Kmw Inc.
032500.KQ
1.91T KRW
1 912 491 212 800 ₩
-0.3 % ↓ 51 415 KRW
51 415 ₩
-93.18 % ↓
2. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
1.82T KRW
1 815 259 119 616 ₩
+1.29 % ↑ 1 475 KRW
1 475 ₩
-87.45 % ↓
3. Pasaran pasaran MedyTox
086900.KQ
1.59T KRW
1 589 572 141 056 ₩
+0.41 % ↑ 2 202 KRW
2 202 ₩
-91.3 % ↓
4. Pasaran pasaran SFA
056190.KQ
1.50T KRW
1 503 736 496 128 ₩
+1.29 % ↑ 6 391 KRW
6 391 ₩
-94.95 % ↓
5. Pasaran pasaran Koh Young
098460.KQ
1.34T KRW
1 336 826 134 528 ₩
+0.49 % ↑ 852 KRW
852 ₩
-96.73 % ↓
6. Pasaran pasaran ViroMed
084990.KQ
1.31T KRW
1 306 821 001 216 ₩
+1.74 % ↑ 138 483 KRW
138 483 ₩
-58.88 % ↓
7. Pasaran pasaran C2S
078340.KQ
1.29T KRW
1 289 716 891 648 ₩
+0.97 % ↑ 1 727 KRW
1 727 ₩
-97.03 % ↓
8. Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
1.24T KRW
1 240 324 243 456 ₩
+0.83 % ↑ 12 221 KRW
12 221 ₩
-86.88 % ↓
9. Pasaran pasaran Celltrionph
068760.KQ
1.21T KRW
1 207 161 061 376 ₩
+1.14 % ↑ 11 113 KRW
11 113 ₩
-89.15 % ↓
10. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.19T KRW
1 186 227 814 400 ₩
+2.74 % ↑ 43 709 KRW
43 709 ₩
-68.19 % ↓
11. Pasaran pasaran GemVax
082270.KQ
1.13T KRW
1 132 592 365 568 ₩
-4.8 % ↓ 855 033 KRW
855 033 ₩
-86.08 % ↓
12. Pasaran pasaran Genexine
095700.KQ
1.12T KRW
1 120 078 528 512 ₩
+0.18 % ↑ 20 469 KRW
20 469 ₩
-92.08 % ↓
13. Pasaran pasaran EO Technics
039030.KQ
1.09T KRW
1 086 332 928 000 ₩
+2.2 % ↑ 13 459 KRW
13 459 ₩
-74.7 % ↓
14. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
994.05B KRW
994 049 261 568 ₩
+0.15 % ↑ 12 377 KRW
12 377 ₩
-87.92 % ↓
15. Pasaran pasaran LEENO
058470.KQ
985.90B KRW
985 895 010 304 ₩
+0.81 % ↑ 655 KRW
655 ₩
-96.88 % ↓
16. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
928.54B KRW
928 538 034 176 ₩
+0.4 % ↑ 568 KRW
568 ₩
-94.34 % ↓
17. Pasaran pasaran SME
041510.KQ
851.06B KRW
851 060 129 792 ₩
+0.69 % ↑ 8 925 KRW
8 925 ₩
-92.77 % ↓
18. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
822.51B KRW
822 506 684 416 ₩
-0.73 % ↓ 9 337 KRW
9 337 ₩
-94.9 % ↓
19. Pasaran pasaran SSC
046890.KQ
819.19B KRW
819 190 890 496 ₩
- 43 900 KRW
43 900 ₩
-78.67 % ↓
20. Pasaran pasaran KOMIPHARM
041960.KQ
806.48B KRW
806 475 988 992 ₩
-0.36 % ↓ 19 152 KRW
19 152 ₩
-96.81 % ↓
21. Pasaran pasaran RFHIC Corporation
218410.KQ
786.51B KRW
786 509 266 944 ₩
+1.36 % ↑ 61 719 KRW
61 719 ₩
-75.71 % ↓
22. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
783.29B KRW
783 287 975 936 ₩
-0.19 % ↓ 15 938 KRW
15 938 ₩
-92.89 % ↓
23. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
768.84B KRW
768 840 761 344 ₩
+0.34 % ↑ 11 483 KRW
11 483 ₩
-89.42 % ↓
24. Pasaran pasaran AfreecaTV
067160.KQ
767.82B KRW
767 822 397 440 ₩
+0.85 % ↑ 5 263 KRW
5 263 ₩
-89.92 % ↓
25. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
765.86B KRW
765 863 919 616 ₩
-0.16 % ↓ 478 299 KRW
478 299 ₩
-88.41 % ↓
26. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
758.97B KRW
758 971 039 744 ₩
+2.57 % ↑ 164 594 KRW
164 594 ₩
-67.53 % ↓
27. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
756.32B KRW
756 316 176 384 ₩
-0.58 % ↓ 4 153 KRW
4 153 ₩
-79.54 % ↓
28. Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
740.56B KRW
740 556 734 464 ₩
+0.99 % ↑ 48 107 KRW
48 107 ₩
-88.12 % ↓
29. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
724.79B KRW
724 793 622 528 ₩
- 10 679 KRW
10 679 ₩
-93.01 % ↓
30. Pasaran pasaran DongKook Pharm
086450.KQ
708.45B KRW
708 446 584 832 ₩
- 821 KRW
821 ₩
-92.35 % ↓
31. Pasaran pasaran SEEGENE
096530.KQ
693.99B KRW
693 986 394 112 ₩
-2.55 % ↓ 57 553 KRW
57 553 ₩
-84.99 % ↓
32. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
675.35B KRW
675 353 001 984 ₩
- 2 143 KRW
2 143 ₩
-96.63 % ↓
33. Pasaran pasaran TCK
064760.KQ
659.64B KRW
659 637 469 184 ₩
+1.62 % ↑ 4 853 KRW
4 853 ₩
-68.41 % ↓
34. Pasaran pasaran OCT Inc.
039200.KQ
632.29B KRW
632 290 476 032 ₩
+1.81 % ↑ 44 012 KRW
44 012 ₩
-60.04 % ↓
35. Pasaran pasaran BH
090460.KQ
610.26B KRW
610 261 663 744 ₩
+2.72 % ↑ 123 874 KRW
123 874 ₩
-90.43 % ↓
36. Pasaran pasaran DIO
039840.KQ
589.16B KRW
589 163 986 944 ₩
-0.38 % ↓ 2 556 KRW
2 556 ₩
-94.9 % ↓
37. Pasaran pasaran CRYSTAL
083790.KQ
562.29B KRW
562 292 523 008 ₩
+1.46 % ↑ 31 076 KRW
31 076 ₩
-87.34 % ↓
38. Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
554.36B KRW
554 359 062 528 ₩
-2.97 % ↓ 22 585 KRW
22 585 ₩
-74.9 % ↓
39. Pasaran pasaran AHNLAB
053800.KQ
527.65B KRW
527 648 555 008 ₩
+0.33 % ↑ 13 439 KRW
13 439 ₩
-63.23 % ↓
40. Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
526.90B KRW
526 898 790 400 ₩
+5.28 % ↑ 91 475 KRW
91 475 ₩
-54.44 % ↓
41. Pasaran pasaran Green Cross Cell corporation
031390.KQ
520.08B KRW
520 077 312 000 ₩
+0.46 % ↑ 6 623 KRW
6 623 ₩
-93 % ↓
42. Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
513.85B KRW
513 849 360 384 ₩
-0.54 % ↓ 655 982 KRW
655 982 ₩
-73.3 % ↓
43. Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
506.75B KRW
506 744 537 088 ₩
-2.22 % ↓ 32 083 KRW
32 083 ₩
-90.13 % ↓
44. Pasaran pasaran Webzen
069080.KQ
493.18B KRW
493 181 337 600 ₩
- 5 887 KRW
5 887 ₩
-84.43 % ↓
45. Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
493.06B KRW
493 063 340 032 ₩
-1.42 % ↓ 14 605 KRW
14 605 ₩
-88.72 % ↓
46. Pasaran pasaran MEDIPOST
078160.KQ
491.39B KRW
491 384 602 624 ₩
+0.79 % ↑ 10 031 KRW
10 031 ₩
-89.48 % ↓
47. Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
473.45B KRW
473 448 218 624 ₩
-1.16 % ↓ 41 529 KRW
41 529 ₩
-79.71 % ↓
48. Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
470.80B KRW
470 803 709 952 ₩
+0.19 % ↑ 1 263 KRW
1 263 ₩
-99.11 % ↓
49. Pasaran pasaran YG Entertainment Inc.
122870.KQ
463.13B KRW
463 128 920 064 ₩
+0.39 % ↑ 11 950 KRW
11 950 ₩
-86.43 % ↓
50. Pasaran pasaran Amicogen
092040.KQ
457.72B KRW
457 717 284 864 ₩
- 6 394 KRW
6 394 ₩
-94.07 % ↓
51. Pasaran pasaran NHN KCP
060250.KQ
454.81B KRW
454 810 533 888 ₩
-1.44 % ↓ 35 983 KRW
35 983 ₩
-85.93 % ↓
52. Pasaran pasaran Nanos Co., Ltd.
151910.KQ
454.04B KRW
454 043 303 936 ₩
-1.3 % ↓ 47 394 KRW
47 394 ₩
-69.46 % ↓
53. Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
448.43B KRW
448 431 063 040 ₩
+0.25 % ↑ 24 491 KRW
24 491 ₩
-82.89 % ↓
54. Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
447.23B KRW
447 227 101 184 ₩
-3.13 % ↓ 3 762 KRW
3 762 ₩
-90.82 % ↓
55. Pasaran pasaran TES
095610.KQ
429.91B KRW
429 906 165 760 ₩
+4.57 % ↑ 330 371 KRW
330 371 ₩
+89.92 % ↑
56. Pasaran pasaran WINIX
044340.KQ
422.85B KRW
422 851 969 024 ₩
+0.6 % ↑ 33 189 KRW
33 189 ₩
-89.25 % ↓
57. Pasaran pasaran CMG Pharmaceutical
058820.KQ
415.97B KRW
415 967 444 992 ₩
+1.06 % ↑ 552 827 KRW
552 827 ₩
-82.35 % ↓
58. Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
410.97B KRW
410 969 047 040 ₩
-1.48 % ↓ 91 367 KRW
91 367 ₩
-73.03 % ↓
59. Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
407.31B KRW
407 312 138 240 ₩
-1.89 % ↓ 245 314 KRW
245 314 ₩
-86.63 % ↓
60. Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
405.50B KRW
405 503 705 088 ₩
+0.53 % ↑ 1.51M KRW
1 513 755 ₩
-89.75 % ↓
61. Pasaran pasaran Interflex Co., Ltd.
051370.KQ
397.73B KRW
397 733 888 000 ₩
+5.25 % ↑ 181 901 KRW
181 901 ₩
+15.01 % ↑
62. Pasaran pasaran VATECH
043150.KQ
397.13B KRW
397 131 513 856 ₩
-0.91 % ↓ 2 039 KRW
2 039 ₩
-89.83 % ↓
63. Pasaran pasaran DAWONSYS
068240.KQ
395.31B KRW
395 306 401 792 ₩
+1.36 % ↑ 26 992 KRW
26 992 ₩
-76.54 % ↓
64. Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
382.18B KRW
382 180 229 120 ₩
+0.99 % ↑ 3 729 KRW
3 729 ₩
-94.72 % ↓
65. Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
375.92B KRW
375 916 953 600 ₩
-0.12 % ↓ 27 365 KRW
27 365 ₩
-94.82 % ↓
66. Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
372.77B KRW
372 767 227 904 ₩
+0.61 % ↑ 2 137 KRW
2 137 ₩
-93.22 % ↓
67. Pasaran pasaran Ace Bed Company Limited
003800.KQ
367.99B KRW
367 988 408 320 ₩
- 113 KRW
113 ₩
-97.29 % ↓
68. Pasaran pasaran Neopharm
092730.KQ
367.88B KRW
367 879 651 328 ₩
+0.11 % ↑ 1 104 KRW
1 104 ₩
-91.92 % ↓
69. Pasaran pasaran Wonik QnC Corporation
074600.KQ
364.09B KRW
364 088 786 944 ₩
+3.75 % ↑ 303 282 KRW
303 282 ₩
+2.4 % ↑
70. Pasaran pasaran Huons Global Co Ltd.
084110.KQ
363.43B KRW
363 424 743 424 ₩
+0.15 % ↑ 1 556 KRW
1 556 ₩
-93.67 % ↓
71. Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
362.41B KRW
362 408 443 904 ₩
-2.5 % ↓ 6 814 KRW
6 814 ₩
-87.63 % ↓
72. Pasaran pasaran Toptec Co., Ltd.
108230.KQ
354.96B KRW
354 954 772 480 ₩
-0.21 % ↓ 16 436 KRW
16 436 ₩
-90.19 % ↓
73. Pasaran pasaran i-SENS
099190.KQ
344.80B KRW
344 803 704 832 ₩
-0.59 % ↓ 2 685 KRW
2 685 ₩
-71.25 % ↓
74. Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
342.13B KRW
342 128 099 328 ₩
+0.84 % ↑ 32 460 KRW
32 460 ₩
-71.81 % ↓
75. Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
336.05B KRW
336 050 814 976 ₩
- 4 216 KRW
4 216 ₩
-84.12 % ↓
76. Pasaran pasaran LB SEMICON
061970.KQ
331.01B KRW
331 011 588 096 ₩
-0.13 % ↓ 130 291 KRW
130 291 ₩
-94.19 % ↓
77. Pasaran pasaran NEOWIZ
095660.KQ
330.17B KRW
330 166 206 464 ₩
+0.97 % ↑ 6 554 KRW
6 554 ₩
-93.97 % ↓
78. Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
327.61B KRW
327 612 071 936 ₩
+1.65 % ↑ 39 450 KRW
39 450 ₩
-67.78 % ↓
79. Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
326.33B KRW
326 326 059 008 ₩
+0.95 % ↑ 211 500 KRW
211 500 ₩
-70.74 % ↓
80. Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
321.47B KRW
321 468 006 400 ₩
+1.52 % ↑ 17 414 KRW
17 414 ₩
-78.52 % ↓
81. Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
321.40B KRW
321 401 487 360 ₩
- 6 924 KRW
6 924 ₩
-80.14 % ↓
82. Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
318.50B KRW
318 496 735 232 ₩
+3.25 % ↑ 38 692 KRW
38 692 ₩
-51.25 % ↓
83. Pasaran pasaran ANTEROGEN
065660.KQ
318.15B KRW
318 145 200 128 ₩
- 5 904 KRW
5 904 ₩
-92.92 % ↓
84. Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
315.20B KRW
315 200 012 288 ₩
+1.42 % ↑ 10 232 KRW
10 232 ₩
-70.2 % ↓
85. Pasaran pasaran Danawa Co., Ltd
119860.KQ
311.18B KRW
311 180 230 656 ₩
-2.06 % ↓ 12 034 KRW
12 034 ₩
-79.82 % ↓
86. Pasaran pasaran SKbioland
052260.KQ
309B KRW
309 000 011 776 ₩
+2.23 % ↑ 934 075 KRW
934 075 ₩
-55.97 % ↓
87. Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
308.73B KRW
308 727 283 712 ₩
+0.79 % ↑ 4 204 KRW
4 204 ₩
-79.98 % ↓
88. Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
307.94B KRW
307 937 411 072 ₩
+0.39 % ↑ 30 165 KRW
30 165 ₩
-84.33 % ↓
89. Pasaran pasaran CJ FW
051500.KQ
306.88B KRW
306 880 872 448 ₩
-0.96 % ↓ 1 034 KRW
1 034 ₩
-93.22 % ↓
90. Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
306.85B KRW
306 846 564 352 ₩
+0.17 % ↑ 19 319 KRW
19 319 ₩
-85.64 % ↓
91. Pasaran pasaran Interojo Inc.
119610.KQ
305.69B KRW
305 688 444 928 ₩
-0.55 % ↓ 2 626 KRW
2 626 ₩
-93 % ↓
92. Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
301.91B KRW
301 914 324 992 ₩
+0.6 % ↑ 12 061 KRW
12 061 ₩
-88.08 % ↓
93. Pasaran pasaran ICD Co., Ltd.
040910.KQ
300.66B KRW
300 662 095 872 ₩
+3.34 % ↑ 96 389 KRW
96 389 ₩
-64.82 % ↓
94. Pasaran pasaran THERAGEN ETEX
066700.KQ
293.49B KRW
293 484 855 296 ₩
+0.84 % ↑ 52 708 KRW
52 708 ₩
-87.84 % ↓
95. Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
293.04B KRW
293 035 900 928 ₩
+0.8 % ↑ 4 443 KRW
4 443 ₩
-93.07 % ↓
96. Pasaran pasaran MODETOUR
080160.KQ
289.78B KRW
289 779 843 072 ₩
- 4 121 KRW
4 121 ₩
-91.53 % ↓
97. Pasaran pasaran Daou Data Corp.
032190.KQ
287.53B KRW
287 524 945 920 ₩
+0.38 % ↑ 308 KRW
308 ₩
-98.1 % ↓
98. Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
283.39B KRW
283 385 135 104 ₩
+0.2 % ↑ 616 KRW
616 ₩
-96.79 % ↓
99. Pasaran pasaran Iriver Limited
060570.KQ
283.01B KRW
283 014 496 256 ₩
-0.39 % ↓ 7 299 KRW
7 299 ₩
-88.29 % ↓
100. Pasaran pasaran UBCare Co., Ltd.
032620.KQ
282.48B KRW
282 478 346 240 ₩
+0.18 % ↑ 37 743 KRW
37 743 ₩
-86.15 % ↓
101. Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
282.37B KRW
282 370 342 912 ₩
+0.57 % ↑ 3 616 KRW
3 616 ₩
-97.14 % ↓
102. Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
278.88B KRW
278 882 844 672 ₩
+0.17 % ↑ 4 226 KRW
4 226 ₩
-31.09 % ↓
103. Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
277.19B KRW
277 190 868 992 ₩
+1.65 % ↑ 6 272 KRW
6 272 ₩
-90.33 % ↓
104. Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
277.10B KRW
277 095 284 736 ₩
- 4 505 KRW
4 505 ₩
-84.07 % ↓
105. Pasaran pasaran STI
039440.KQ
268.16B KRW
268 162 203 648 ₩
+2.09 % ↑ 34 878 KRW
34 878 ₩
-75.18 % ↓
106. Pasaran pasaran Ace Technologies
088800.KQ
268.01B KRW
268 014 288 896 ₩
-3.33 % ↓ 488 465 KRW
488 465 ₩
-91.28 % ↓
107. Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
264.08B KRW
264 083 505 152 ₩
+0.17 % ↑ 13 KRW
13 ₩
-99.58 % ↓
108. Pasaran pasaran ATGen Co. Ltd.
182400.KQ
261.08B KRW
261 081 448 448 ₩
-1.41 % ↓ 22 477 KRW
22 477 ₩
-80.83 % ↓
109. Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
259.29B KRW
259 289 579 520 ₩
+1.79 % ↑ 30 220 KRW
30 220 ₩
-71.81 % ↓
110. Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
258.20B KRW
258 200 190 976 ₩
-1.24 % ↓ 1 573 KRW
1 573 ₩
-91.24 % ↓
111. Pasaran pasaran Tesna Inc.
131970.KQ
257.93B KRW
257 930 592 256 ₩
+5.14 % ↑ 68 108 KRW
68 108 ₩
-19.13 % ↓
112. Pasaran pasaran Moda-InnoChips
080420.KQ
252.10B KRW
252 101 427 200 ₩
+1.01 % ↑ 51 460 KRW
51 460 ₩
-83.47 % ↓
113. Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
251.11B KRW
251 107 655 680 ₩
- 48 763 KRW
48 763 ₩
-72.49 % ↓
114. Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
250.93B KRW
250 927 972 352 ₩
+3.72 % ↑ 582 499 KRW
582 499 ₩
-57.95 % ↓
115. Pasaran pasaran Nexon GT
041140.KQ
246.43B KRW
246 428 254 208 ₩
+0.43 % ↑ 12 855 KRW
12 855 ₩
-92.92 % ↓
116. Pasaran pasaran meerecompany
049950.KQ
244.25B KRW
244 252 131 328 ₩
- 566 KRW
566 ₩
-93.47 % ↓
117. Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
242.17B KRW
242 173 444 096 ₩
-0.43 % ↓ 5 902 KRW
5 902 ₩
-95.34 % ↓
118. Pasaran pasaran Park Systems Corp.
140860.KQ
237.10B KRW
237 098 139 648 ₩
- 252 KRW
252 ₩
-98.04 % ↓
119. Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
236.87B KRW
236 869 681 152 ₩
-0.29 % ↓ 318 KRW
318 ₩
-96.75 % ↓
120. Pasaran pasaran PEPTRON
087010.KQ
234.50B KRW
234 495 442 944 ₩
- 28 207 KRW
28 207 ₩
-92.48 % ↓
121. Pasaran pasaran Vidente Co., Ltd.
121800.KQ
234.42B KRW
234 416 128 000 ₩
+0.48 % ↑ 94 140 KRW
94 140 ₩
-84.28 % ↓
122. Pasaran pasaran Humedix Co., Ltd.
200670.KQ
232.97B KRW
232 973 139 968 ₩
+1.46 % ↑ 2 166 KRW
2 166 ₩
-95.74 % ↓
123. Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
232.23B KRW
232 232 615 936 ₩
+1.24 % ↑ 17 348 KRW
17 348 ₩
-93.98 % ↓
124. Pasaran pasaran Suprema Inc.
236200.KQ
230.82B KRW
230 816 808 960 ₩
+3 % ↑ 52 695 KRW
52 695 ₩
-73.12 % ↓
125. Pasaran pasaran Qurient Co., Ltd.
115180.KQ
228.56B KRW
228 556 046 336 ₩
-1 % ↓ 18 609 KRW
18 609 ₩
-90.6 % ↓
126. Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
226.92B KRW
226 923 233 280 ₩
+0.27 % ↑ 61 779 KRW
61 779 ₩
-95.07 % ↓
127. Pasaran pasaran DASANNetwork
039560.KQ
226.25B KRW
226 252 111 872 ₩
-0.13 % ↓ 19 407 KRW
19 407 ₩
-88.88 % ↓
128. Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
225.14B KRW
225 137 229 824 ₩
+0.27 % ↑ 1 745 KRW
1 745 ₩
-95.72 % ↓
129. Pasaran pasaran DAEJOO
078600.KQ
224.42B KRW
224 416 284 672 ₩
-0.92 % ↓ 8 157 KRW
8 157 ₩
-84.41 % ↓
130. Pasaran pasaran SAMT Co., Ltd.
031330.KQ
223.73B KRW
223 728 943 104 ₩
+1.35 % ↑ 45 141 KRW
45 141 ₩
-84.31 % ↓
131. Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
222.20B KRW
222 204 411 904 ₩
- 44 KRW
44 ₩
-98.46 % ↓
132. Pasaran pasaran Lutronic
085370.KQ
222.13B KRW
222 127 865 856 ₩
+0.11 % ↑ 16 660 KRW
16 660 ₩
-86.21 % ↓
133. Pasaran pasaran Boditech Med Inc.
206640.KQ
221.22B KRW
221 224 009 728 ₩
+1.17 % ↑ 16 589 KRW
16 589 ₩
-70.16 % ↓
134. Pasaran pasaran Kona I CO., Ltd.
052400.KQ
220.90B KRW
220 897 902 592 ₩
-0.66 % ↓ 1 900 KRW
1 900 ₩
-95.86 % ↓
135. Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
218.77B KRW
218 774 257 664 ₩
-0.88 % ↓ 52 243 KRW
52 243 ₩
-82.13 % ↓
136. Pasaran pasaran Showbox Corp.
086980.KQ
218.71B KRW
218 711 998 464 ₩
+0.14 % ↑ 16 382 KRW
16 382 ₩
-89.27 % ↓
137. Pasaran pasaran Hancom Inc.
030520.KQ
218.69B KRW
218 692 026 368 ₩
+0.8 % ↑ 4 587 KRW
4 587 ₩
-96.02 % ↓
138. Pasaran pasaran Kolon Life Science Inc.
102940.KQ
218.47B KRW
218 467 024 896 ₩
-1.03 % ↓ 11 891 KRW
11 891 ₩
-78.93 % ↓
139. Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
216.77B KRW
216 771 903 488 ₩
+1.6 % ↑ 58 374 KRW
58 374 ₩
-92.12 % ↓
140. Pasaran pasaran Genie Music
043610.KQ
216.48B KRW
216 479 858 688 ₩
+0.27 % ↑ 2 968 KRW
2 968 ₩
-95.58 % ↓
141. Pasaran pasaran INTOPS
049070.KQ
214.14B KRW
214 136 242 176 ₩
+2.82 % ↑ 19 371 KRW
19 371 ₩
-86.51 % ↓
142. Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
213.60B KRW
213 600 944 128 ₩
-0.94 % ↓ 35 209 KRW
35 209 ₩
-91.24 % ↓
143. Pasaran pasaran ASTK
067390.KQ
213.48B KRW
213 479 505 920 ₩
-0.81 % ↓ 10 797 KRW
10 797 ₩
-85.2 % ↓
144. Pasaran pasaran DH PHARM
067080.KQ
211.22B KRW
211 219 628 032 ₩
+1.26 % ↑ 6 425 KRW
6 425 ₩
-91.15 % ↓
145. Pasaran pasaran Techwing
089030.KQ
210.58B KRW
210 574 917 632 ₩
+5.83 % ↑ 191 516 KRW
191 516 ₩
+97.98 % ↑
146. Pasaran pasaran GAMEVIL
063080.KQ
210.06B KRW
210 056 806 400 ₩
+0.16 % ↑ 2 116 KRW
2 116 ₩
-90.25 % ↓
147. Pasaran pasaran HANS BIOMED
042520.KQ
209.38B KRW
209 380 163 584 ₩
-0.21 % ↓ 6 275 KRW
6 275 ₩
-88.61 % ↓
148. Pasaran pasaran The LEADCORP, Inc.
012700.KQ
208.83B KRW
208 833 150 976 ₩
-0.25 % ↓ 14 460 KRW
14 460 ₩
-93.97 % ↓
149. Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
207.61B KRW
207 611 133 952 ₩
+2.13 % ↑ 42 517 KRW
42 517 ₩
-67.2 % ↓
150. Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
207.34B KRW
207 337 046 016 ₩
- 3 327 KRW
3 327 ₩
-90.94 % ↓
151. Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
206.64B KRW
206 640 005 120 ₩
- 5 475 KRW
5 475 ₩
-90.29 % ↓
152. Pasaran pasaran HB Technology
078150.KQ
205.40B KRW
205 401 505 792 ₩
+1.52 % ↑ 71 083 KRW
71 083 ₩
-76.87 % ↓
153. Pasaran pasaran SMCore Inc.
007820.KQ
204.35B KRW
204 345 786 368 ₩
-0.49 % ↓ 21 709 KRW
21 709 ₩
-94.36 % ↓
154. Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
203.13B KRW
203 127 717 888 ₩
+4.5 % ↑ 2 582 KRW
2 582 ₩
+60.37 % ↑
155. Pasaran pasaran S-MAC
097780.KQ
202.08B KRW
202 075 668 480 ₩
+0.11 % ↑ 197 163 KRW
197 163 ₩
-90.23 % ↓
156. Pasaran pasaran Y-ENTEC
067900.KQ
201.11B KRW
201 106 685 952 ₩
+4.25 % ↑ 346 035 KRW
346 035 ₩
-73.92 % ↓
157. Pasaran pasaran JW SHINYAK
067290.KQ
201.09B KRW
201 090 875 392 ₩
+1.15 % ↑ 130 332 KRW
130 332 ₩
-81.28 % ↓
158. Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
199.68B KRW
199 676 739 584 ₩
+1.59 % ↑ 13 550 KRW
13 550 ₩
-82.93 % ↓
159. Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
198.93B KRW
198 932 545 536 ₩
+0.54 % ↑ 2 001 KRW
2 001 ₩
-93.99 % ↓
160. Pasaran pasaran SundayToz Corp.
123420.KQ
196.67B KRW
196 669 390 848 ₩
- 16 230 KRW
16 230 ₩
-81.99 % ↓
161. Pasaran pasaran HANYANG ENG
045100.KQ
194.81B KRW
194 812 542 976 ₩
+0.46 % ↑ 2 231 KRW
2 231 ₩
-94.74 % ↓
162. Pasaran pasaran Multicampus
067280.KQ
192.62B KRW
192 620 347 392 ₩
+0.62 % ↑ 765 KRW
765 ₩
-89.51 % ↓
163. Pasaran pasaran TK Chemical Corporation
104480.KQ
192.24B KRW
192 243 777 536 ₩
+0.95 % ↑ 169 350 KRW
169 350 ₩
-58.61 % ↓
164. Pasaran pasaran SKC solmics
057500.KQ
192.06B KRW
192 054 689 792 ₩
+2.46 % ↑ 32 170 KRW
32 170 ₩
-71.46 % ↓
165. Pasaran pasaran WTIC
041190.KQ
191.57B KRW
191 570 575 360 ₩
+0.6 % ↑ 51 253 KRW
51 253 ₩
-92.85 % ↓
166. Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
191.42B KRW
191 424 233 472 ₩
-0.37 % ↓ 17 791 KRW
17 791 ₩
-87.41 % ↓
167. Pasaran pasaran S&S TECH Corporation
101490.KQ
190.76B KRW
190 759 714 816 ₩
+2.46 % ↑ 381 166 KRW
381 166 ₩
+19.11 % ↑
168. Pasaran pasaran Zero To Seven Inc.
159580.KQ
190.71B KRW
190 710 349 824 ₩
+0.32 % ↑ 8 518 KRW
8 518 ₩
-92.47 % ↓
169. Pasaran pasaran Mr. Blue Corporation
207760.KQ
189.82B KRW
189 818 929 152 ₩
-0.89 % ↓ 154 954 KRW
154 954 ₩
-79.73 % ↓
170. Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
189.50B KRW
189 500 817 408 ₩
+2.81 % ↑ 106 265 KRW
106 265 ₩
-64.32 % ↓
171. Pasaran pasaran WAVE ELECTRO
095270.KQ
188.40B KRW
188 400 336 896 ₩
-0.81 % ↓ 4 748 KRW
4 748 ₩
-91.97 % ↓
172. Pasaran pasaran DANAL
064260.KQ
188.33B KRW
188 327 149 568 ₩
+0.16 % ↑ 37 523 KRW
37 523 ₩
-89.59 % ↓
173. Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
186.90B KRW
186 900 004 864 ₩
+0.97 % ↑ 1 970 KRW
1 970 ₩
-55.59 % ↓
174. Pasaran pasaran KORTEK
052330.KQ
185.13B KRW
185 129 009 152 ₩
+0.4 % ↑ 1 824 KRW
1 824 ₩
-90.15 % ↓
175. Pasaran pasaran YIK Corporation
232140.KQ
184.75B KRW
184 747 622 400 ₩
+1.87 % ↑ 38 163 KRW
38 163 ₩
-71.39 % ↓
176. Pasaran pasaran KGMBLS
046440.KQ
183.92B KRW
183 920 427 008 ₩
+1.14 % ↑ 6 900 KRW
6 900 ₩
-82.91 % ↓
177. Pasaran pasaran TegoScience Inc.
191420.KQ
182.89B KRW
182 890 364 928 ₩
+1.12 % ↑ 3 047 KRW
3 047 ₩
-83.53 % ↓
178. Pasaran pasaran LIS Co., Ltd.
138690.KQ
182.15B KRW
182 145 810 432 ₩
+0.87 % ↑ 55 KRW
55 ₩
-99.65 % ↓
179. Pasaran pasaran Digital DS
068930.KQ
181.03B KRW
181 033 943 040 ₩
+0.38 % ↑ 2 412 KRW
2 412 ₩
-97.45 % ↓
180. Pasaran pasaran Nam Hwa Const Co., Ltd.
091590.KQ
180.21B KRW
180 208 992 256 ₩
-1.29 % ↓ 66 426 KRW
66 426 ₩
-86.13 % ↓
181. Pasaran pasaran HyVision System. Inc
126700.KQ
180.18B KRW
180 177 846 272 ₩
+2.45 % ↑ 99 839 KRW
99 839 ₩
-71.13 % ↓
182. Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
178.39B KRW
178 393 317 376 ₩
+1.55 % ↑ 2 177 KRW
2 177 ₩
-80.96 % ↓
183. Pasaran pasaran Minwise Co., Ltd
214180.KQ
178.30B KRW
178 298 994 688 ₩
- 10 020 KRW
10 020 ₩
-84.56 % ↓
184. Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
176.28B KRW
176 278 028 288 ₩
+0.53 % ↑ 180 968 KRW
180 968 ₩
-86.65 % ↓
185. Pasaran pasaran OPTRONTEC
082210.KQ
175.69B KRW
175 692 316 672 ₩
+2.32 % ↑ 106 297 KRW
106 297 ₩
-83.86 % ↓
186. Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
175.04B KRW
175 040 643 072 ₩
+0.97 % ↑ 175 301 KRW
175 301 ₩
-77.96 % ↓
187. Pasaran pasaran AMINOLOGICS
074430.KQ
174.01B KRW
174 010 089 472 ₩
- 6 767 KRW
6 767 ₩
-98.22 % ↓
188. Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
173.80B KRW
173 801 996 288 ₩
+0.58 % ↑ 3 935 KRW
3 935 ₩
-91.2 % ↓
189. Pasaran pasaran KRTnet
065530.KQ
173.34B KRW
173 337 870 336 ₩
-0.15 % ↓ 21 884 KRW
21 884 ₩
-89.29 % ↓
190. Pasaran pasaran Clean & Science
045520.KQ
173.16B KRW
173 160 005 632 ₩
- 39 761 KRW
39 761 ₩
-85.83 % ↓
191. Pasaran pasaran JVM
054950.KQ
172.79B KRW
172 787 793 920 ₩
+0.17 % ↑ 81 KRW
81 ₩
-98.17 % ↓
192. Pasaran pasaran YEST Co., Ltd.
122640.KQ
172.15B KRW
172 148 785 152 ₩
+4.55 % ↑ 28 638 KRW
28 638 ₩
-63.36 % ↓
193. Pasaran pasaran TAEWOONG
044490.KQ
170.66B KRW
170 663 116 800 ₩
-0.47 % ↓ 523 KRW
523 ₩
-96.45 % ↓
194. Pasaran pasaran PHA
043370.KQ
169.04B KRW
169 040 347 136 ₩
+0.12 % ↑ 494 KRW
494 ₩
-98.89 % ↓
195. Pasaran pasaran Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
168.20B KRW
168 199 995 392 ₩
+0.69 % ↑ 105 KRW
105 ₩
-92.34 % ↓
196. Pasaran pasaran MiCo
059090.KQ
167.50B KRW
167 502 495 744 ₩
+1.68 % ↑ 48 712 KRW
48 712 ₩
-65.36 % ↓
197. Pasaran pasaran KINX
093320.KQ
167.28B KRW
167 278 657 536 ₩
+0.96 % ↑ 1 288 KRW
1 288 ₩
-96.86 % ↓
198. Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
166.73B KRW
166 726 352 896 ₩
+0.64 % ↑ 1 426 KRW
1 426 ₩
-95.56 % ↓
199. Pasaran pasaran ESTECHPHARMA
041910.KQ
164.69B KRW
164 688 003 072 ₩
- 4.45M KRW
4 446 426 ₩
-47.41 % ↓
200. Pasaran pasaran Bokwang Industry Co., Ltd.
225530.KQ
162.87B KRW
162 867 445 760 ₩
+1.18 % ↑ 11 580 KRW
11 580 ₩
-74.97 % ↓
Memuatkan ...
Memuatkan ...