Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham KOSDAQ (KOE)

Semua syarikat dalam KOSDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Kmw Inc.
032500.KQ
2.14T KRW
2 138 284 883 968 ₩
-1.6 % ↓ 712 018 KRW
712 018 ₩
+3.09 % ↑
2. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
1.90T KRW
1 895 421 706 240 ₩
+1.35 % ↑ 67 933 KRW
67 933 ₩
+19.85 % ↑
3. Pasaran pasaran MedyTox
086900.KQ
1.89T KRW
1 887 344 656 384 ₩
+0.49 % ↑ 35 882 KRW
35 882 ₩
-26.29 % ↓
4. Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
1.83T KRW
1 834 186 702 848 ₩
+4.65 % ↑ 467 943 KRW
467 943 ₩
-13.28 % ↓
5. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.58T KRW
1 581 067 403 264 ₩
-1.44 % ↓ 76 676 KRW
76 676 ₩
-20.97 % ↓
6. Pasaran pasaran SFA
056190.KQ
1.54T KRW
1 538 666 528 768 ₩
+0.34 % ↑ 75 552 KRW
75 552 ₩
-21.96 % ↓
7. Pasaran pasaran Celltrionph
068760.KQ
1.47T KRW
1 469 365 354 496 ₩
-4.96 % ↓ 3.90M KRW
3 894 660 ₩
-53.63 % ↓
8. Pasaran pasaran EO Technics
039030.KQ
1.41T KRW
1 413 957 156 864 ₩
+2.04 % ↑ 103 704 KRW
103 704 ₩
-8.35 % ↓
9. Pasaran pasaran GemVax
082270.KQ
1.40T KRW
1 403 701 035 008 ₩
+5.64 % ↑ 1.61M KRW
1 612 576 ₩
+102.87 % ↑
10. Pasaran pasaran ViroMed
084990.KQ
1.37T KRW
1 365 859 237 888 ₩
-5.2 % ↓ 682 430 KRW
682 430 ₩
+116.91 % ↑
11. Pasaran pasaran C2S
078340.KQ
1.34T KRW
1 341 952 360 448 ₩
-1.01 % ↓ 53 813 KRW
53 813 ₩
-13.79 % ↓
12. Pasaran pasaran Koh Young
098460.KQ
1.28T KRW
1 277 790 650 368 ₩
+3.29 % ↑ 71 425 KRW
71 425 ₩
-27.03 % ↓
13. Pasaran pasaran Genexine
095700.KQ
1.19T KRW
1 185 844 690 944 ₩
-1.03 % ↓ 102 621 KRW
102 621 ₩
-27.69 % ↓
14. Pasaran pasaran LEENO
058470.KQ
1.08T KRW
1 083 852 587 008 ₩
-0.15 % ↓ 77 656 KRW
77 656 ₩
+37.77 % ↑
15. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
1.04T KRW
1 035 162 091 520 ₩
+5.07 % ↑ 642 486 KRW
642 486 ₩
+553.49 % ↑
16. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
934.81B KRW
934 804 652 032 ₩
-2.53 % ↓ 355 882 KRW
355 882 ₩
+26.13 % ↑
17. Pasaran pasaran SSC
046890.KQ
932.89B KRW
932 886 413 312 ₩
- 414 617 KRW
414 617 ₩
-21.72 % ↓
18. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
894.65B KRW
894 649 827 328 ₩
+0.21 % ↑ 6 856 KRW
6 856 ₩
-1.75 % ↓
19. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
893.39B KRW
893 386 358 784 ₩
+3.13 % ↑ 549 041 KRW
549 041 ₩
+112.02 % ↑
20. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
888.62B KRW
888 616 845 312 ₩
- 506 660 KRW
506 660 ₩
-36.84 % ↓
21. Pasaran pasaran SME
041510.KQ
880.25B KRW
880 245 997 568 ₩
-0.26 % ↓ 142 675 KRW
142 675 ₩
-36.15 % ↓
22. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
856.76B KRW
856 764 383 232 ₩
-1.69 % ↓ 126 257 KRW
126 257 ₩
-51.06 % ↓
23. Pasaran pasaran KOMIPHARM
041960.KQ
820.93B KRW
820 928 970 752 ₩
-0.35 % ↓ 199 828 KRW
199 828 ₩
+24.65 % ↑
24. Pasaran pasaran SEEGENE
096530.KQ
807.05B KRW
807 051 591 680 ₩
-3.87 % ↓ 459 431 KRW
459 431 ₩
+66.7 % ↑
25. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
796.95B KRW
796 950 003 712 ₩
- 247 892 KRW
247 892 ₩
-19.54 % ↓
26. Pasaran pasaran DongKook Pharm
086450.KQ
783.16B KRW
783 158 673 408 ₩
+1.6 % ↑ 22 163 KRW
22 163 ₩
+19.27 % ↑
27. Pasaran pasaran RFHIC Corporation
218410.KQ
778.30B KRW
778 304 290 816 ₩
-1.04 % ↓ 242 920 KRW
242 920 ₩
-5.7 % ↓
28. Pasaran pasaran TCK
064760.KQ
775.22B KRW
775 219 970 048 ₩
+2.31 % ↑ 64 389 KRW
64 389 ₩
+40.51 % ↑
29. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
760.97B KRW
760 968 708 096 ₩
-3.33 % ↓ 200 535 KRW
200 535 ₩
-37.07 % ↓
30. Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
705.73B KRW
705 732 280 320 ₩
+1.91 % ↑ 323 334 KRW
323 334 ₩
-55.5 % ↓
31. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
704.06B KRW
704 061 636 608 ₩
-0.34 % ↓ 2.39M KRW
2 391 250 ₩
-30.47 % ↓
32. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
690.34B KRW
690 337 021 952 ₩
-0.62 % ↓ 84 547 KRW
84 547 ₩
-5.11 % ↓
33. Pasaran pasaran AHNLAB
053800.KQ
689.67B KRW
689 668 751 360 ₩
+2.84 % ↑ 385 110 KRW
385 110 ₩
-22.73 % ↓
34. Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
678.84B KRW
678 843 645 952 ₩
-3.28 % ↓ 217 597 KRW
217 597 ₩
-29.08 % ↓
35. Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
657.76B KRW
657 755 275 264 ₩
+1.74 % ↑ 4.98M KRW
4 978 231 ₩
+71.08 % ↑
36. Pasaran pasaran YG Entertainment Inc.
122870.KQ
636.01B KRW
636 006 105 088 ₩
-0.57 % ↓ 240 940 KRW
240 940 ₩
-25.37 % ↓
37. Pasaran pasaran AfreecaTV
067160.KQ
627.24B KRW
627 235 225 600 ₩
+1.75 % ↑ 150 547 KRW
150 547 ₩
-24.97 % ↓
38. Pasaran pasaran OCT Inc.
039200.KQ
618.24B KRW
618 239 623 168 ₩
-0.45 % ↓ 113 137 KRW
113 137 ₩
-35.94 % ↓
39. Pasaran pasaran BH
090460.KQ
613.20B KRW
613 202 657 280 ₩
+0.48 % ↑ 461 750 KRW
461 750 ₩
-5.55 % ↓
40. Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
587.92B KRW
587 922 079 744 ₩
-0.28 % ↓ 97 889 KRW
97 889 ₩
-24.42 % ↓
41. Pasaran pasaran DIO
039840.KQ
579.44B KRW
579 444 277 248 ₩
-0.39 % ↓ 115 553 KRW
115 553 ₩
+103.44 % ↑
42. Pasaran pasaran MEDIPOST
078160.KQ
555.21B KRW
555 210 768 384 ₩
+0.56 % ↑ 317 408 KRW
317 408 ₩
+407.41 % ↑
43. Pasaran pasaran TES
095610.KQ
542.57B KRW
542 571 200 512 ₩
+1.29 % ↑ 899 960 KRW
899 960 ₩
-11.92 % ↓
44. Pasaran pasaran CRYSTAL
083790.KQ
540.04B KRW
540 043 542 528 ₩
-2.55 % ↓ 226 169 KRW
226 169 ₩
-42.08 % ↓
45. Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
531.45B KRW
531 445 514 240 ₩
-2.6 % ↓ 85 159 KRW
85 159 ₩
-55.2 % ↓
46. Pasaran pasaran Webzen
069080.KQ
515.10B KRW
515 100 508 160 ₩
+1.23 % ↑ 84 374 KRW
84 374 ₩
-43.46 % ↓
47. Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
508.08B KRW
508 074 590 208 ₩
-0.65 % ↓ 220 888 KRW
220 888 ₩
+40.07 % ↑
48. Pasaran pasaran Green Cross Cell corporation
031390.KQ
503.94B KRW
503 936 974 848 ₩
-1.52 % ↓ 61 308 KRW
61 308 ₩
+28.7 % ↑
49. Pasaran pasaran NHN KCP
060250.KQ
503.50B KRW
503 500 734 464 ₩
-1.52 % ↓ 221 079 KRW
221 079 ₩
-26.19 % ↓
50. Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
493.41B KRW
493 411 368 960 ₩
-1.17 % ↓ 52 008 KRW
52 008 ₩
-12.89 % ↓
51. Pasaran pasaran Amicogen
092040.KQ
492.26B KRW
492 261 965 824 ₩
+0.59 % ↑ 106 632 KRW
106 632 ₩
+67.95 % ↑
52. Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
491.19B KRW
491 188 649 984 ₩
-0.89 % ↓ 201 756 KRW
201 756 ₩
+35.77 % ↑
53. Pasaran pasaran VATECH
043150.KQ
490.92B KRW
490 919 034 880 ₩
+4.2 % ↑ 133 247 KRW
133 247 ₩
-14.03 % ↓
54. Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
489.42B KRW
489 423 077 376 ₩
-1.08 % ↓ 157 094 KRW
157 094 ₩
+9 % ↑
55. Pasaran pasaran WINIX
044340.KQ
452.28B KRW
452 275 077 120 ₩
-0.37 % ↓ 114 650 KRW
114 650 ₩
-52.7 % ↓
56. Pasaran pasaran DAWONSYS
068240.KQ
452.16B KRW
452 156 489 728 ₩
-0.58 % ↓ 407 368 KRW
407 368 ₩
-17.3 % ↓
57. Pasaran pasaran Wonik QnC Corporation
074600.KQ
429.81B KRW
429 808 812 032 ₩
+0.31 % ↑ 325 494 KRW
325 494 ₩
-27.53 % ↓
58. Pasaran pasaran CMG Pharmaceutical
058820.KQ
429.03B KRW
429 034 471 424 ₩
-1.13 % ↓ 1.83M KRW
1 832 791 ₩
+21.14 % ↑
59. Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
428.91B KRW
428 904 841 216 ₩
+6.16 % ↑ 475 395 KRW
475 395 ₩
+210.01 % ↑
60. Pasaran pasaran Nanos Co., Ltd.
151910.KQ
427.88B KRW
427 879 956 480 ₩
-1.38 % ↓ 89 197 KRW
89 197 ₩
-4.3 % ↓
61. Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
422.54B KRW
422 535 593 984 ₩
- 330 017 KRW
330 017 ₩
-29.81 % ↓
62. Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
420.47B KRW
420 470 063 104 ₩
+5.96 % ↑ 1.28M KRW
1 282 619 ₩
+137.33 % ↑
63. Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
417.61B KRW
417 609 383 936 ₩
-0.53 % ↓ 255 615 KRW
255 615 ₩
-51.57 % ↓
64. Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
417.13B KRW
417 126 875 136 ₩
+4.42 % ↑ 2.18M KRW
2 177 196 ₩
+130.65 % ↑
65. Pasaran pasaran Toptec Co., Ltd.
108230.KQ
411.54B KRW
411 541 766 144 ₩
+0.9 % ↑ 409 350 KRW
409 350 ₩
+46.33 % ↑
66. Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
395.17B KRW
395 165 597 696 ₩
-0.32 % ↓ 5 229 KRW
5 229 ₩
+17.77 % ↑
67. Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
395.16B KRW
395 160 944 640 ₩
+1.99 % ↑ 661 783 KRW
661 783 ₩
+79.28 % ↑
68. Pasaran pasaran Tesna Inc.
131970.KQ
394.37B KRW
394 364 911 616 ₩
+1.02 % ↑ 140 955 KRW
140 955 ₩
+0.53 % ↑
69. Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
391.13B KRW
391 131 987 968 ₩
+3.17 % ↑ 192 436 KRW
192 436 ₩
+138.21 % ↑
70. Pasaran pasaran NEOWIZ
095660.KQ
390.49B KRW
390 485 016 576 ₩
+0.82 % ↑ 121 701 KRW
121 701 ₩
-2.83 % ↓
71. Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
387.75B KRW
387 750 461 440 ₩
+0.8 % ↑ 192 495 KRW
192 495 ₩
+67.44 % ↑
72. Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
385.40B KRW
385 400 864 768 ₩
+0.14 % ↑ 110 143 KRW
110 143 ₩
+17.18 % ↑
73. Pasaran pasaran LB SEMICON
061970.KQ
380.49B KRW
380 488 187 904 ₩
+2.24 % ↑ 2.42M KRW
2 420 013 ₩
+61.4 % ↑
74. Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
379.50B KRW
379 500 789 760 ₩
+5.06 % ↑ 183 651 KRW
183 651 ₩
+151.31 % ↑
75. Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
372.97B KRW
372 969 078 784 ₩
-1.01 % ↓ 35 250 KRW
35 250 ₩
-48.38 % ↓
76. Pasaran pasaran Interflex Co., Ltd.
051370.KQ
368.57B KRW
368 574 496 768 ₩
+2.93 % ↑ 276 239 KRW
276 239 ₩
+76.8 % ↑
77. Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
367.64B KRW
367 643 885 568 ₩
-0.78 % ↓ 24 882 KRW
24 882 ₩
-59.55 % ↓
78. Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
366.41B KRW
366 410 661 888 ₩
+0.12 % ↑ 54 603 KRW
54 603 ₩
-46.25 % ↓
79. Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
363.10B KRW
363 095 064 576 ₩
-2.55 % ↓ 107 098 KRW
107 098 ₩
+13.06 % ↑
80. Pasaran pasaran Neopharm
092730.KQ
359.89B KRW
359 890 944 000 ₩
-0.22 % ↓ 17 767 KRW
17 767 ₩
-30.36 % ↓
81. Pasaran pasaran Ace Bed Company Limited
003800.KQ
354.19B KRW
354 188 820 480 ₩
+0.87 % ↑ 273 803 KRW
273 803 ₩
+28630.64 % ↑
82. Pasaran pasaran Huons Global Co Ltd.
084110.KQ
353.66B KRW
353 661 091 840 ₩
-0.31 % ↓ 11 372 KRW
11 372 ₩
-14.16 % ↓
83. Pasaran pasaran SKbioland
052260.KQ
352.50B KRW
352 499 990 528 ₩
-3.49 % ↓ 1.17M KRW
1 171 394 ₩
-33.59 % ↓
84. Pasaran pasaran i-SENS
099190.KQ
352.36B KRW
352 359 186 432 ₩
+3.43 % ↑ 100 909 KRW
100 909 ₩
+299.54 % ↑
85. Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
351.90B KRW
351 896 535 040 ₩
-1.04 % ↓ 804 617 KRW
804 617 ₩
-37.14 % ↓
86. Pasaran pasaran Ace Technologies
088800.KQ
347.34B KRW
347 340 341 248 ₩
-0.44 % ↓ 788 264 KRW
788 264 ₩
-43.11 % ↓
87. Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
337.67B KRW
337 670 504 448 ₩
+1.16 % ↑ 213 188 KRW
213 188 ₩
+28.64 % ↑
88. Pasaran pasaran Danawa Co., Ltd
119860.KQ
334.72B KRW
334 714 896 384 ₩
-3.4 % ↓ 51 805 KRW
51 805 ₩
+52.16 % ↑
89. Pasaran pasaran Iriver Limited
060570.KQ
331.58B KRW
331 579 129 856 ₩
-0.17 % ↓ 200 361 KRW
200 361 ₩
-47.98 % ↓
90. Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
330.10B KRW
330 104 111 104 ₩
-0.9 % ↓ 199 867 KRW
199 867 ₩
-6.49 % ↓
91. Pasaran pasaran Techwing
089030.KQ
328.42B KRW
328 419 606 528 ₩
+3.03 % ↑ 629 972 KRW
629 972 ₩
-47.21 % ↓
92. Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
328.25B KRW
328 245 608 448 ₩
+2.89 % ↑ 1.43M KRW
1 425 567 ₩
+170.14 % ↑
93. Pasaran pasaran CJ FW
051500.KQ
322.91B KRW
322 907 504 640 ₩
-2.16 % ↓ 21 485 KRW
21 485 ₩
-21.36 % ↓
94. Pasaran pasaran STI
039440.KQ
321.48B KRW
321 481 015 296 ₩
-1.2 % ↓ 195 098 KRW
195 098 ₩
-29.22 % ↓
95. Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
317.39B KRW
317 388 816 384 ₩
-0.78 % ↓ 81 921 KRW
81 921 ₩
+6.34 % ↑
96. Pasaran pasaran ANTEROGEN
065660.KQ
315.76B KRW
315 759 099 904 ₩
-0.87 % ↓ 34 619 KRW
34 619 ₩
-36.25 % ↓
97. Pasaran pasaran Interojo Inc.
119610.KQ
315.33B KRW
315 329 839 104 ₩
+3.15 % ↑ 111 083 KRW
111 083 ₩
+56.81 % ↑
98. Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
314.15B KRW
314 154 156 032 ₩
+0.39 % ↑ 34 364 KRW
34 364 ₩
+21.09 % ↑
99. Pasaran pasaran MODETOUR
080160.KQ
313.07B KRW
313 065 734 144 ₩
-1.89 % ↓ 138 665 KRW
138 665 ₩
+10.96 % ↑
100. Pasaran pasaran Daou Data Corp.
032190.KQ
302.56B KRW
302 561 329 152 ₩
+0.36 % ↑ 37 310 KRW
37 310 ₩
-6.52 % ↓
101. Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
301.26B KRW
301 258 866 688 ₩
-0.95 % ↓ 46 683 KRW
46 683 ₩
-65.86 % ↓
102. Pasaran pasaran ICD Co., Ltd.
040910.KQ
297.42B KRW
297 420 455 936 ₩
+0.27 % ↑ 366 226 KRW
366 226 ₩
-62.56 % ↓
103. Pasaran pasaran S&S TECH Corporation
101490.KQ
295.31B KRW
295 314 391 040 ₩
+1.64 % ↑ 607 559 KRW
607 559 ₩
-23.67 % ↓
104. Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
295.17B KRW
295 168 999 424 ₩
- 165 869 KRW
165 869 ₩
-59.88 % ↓
105. Pasaran pasaran Suprema Inc.
236200.KQ
287.81B KRW
287 812 976 640 ₩
+1.12 % ↑ 296 641 KRW
296 641 ₩
-61.25 % ↓
106. Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
286.58B KRW
286 583 226 368 ₩
-1.95 % ↓ 204 363 KRW
204 363 ₩
-20.38 % ↓
107. Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
285.13B KRW
285 133 668 352 ₩
+1.02 % ↑ 99 699 KRW
99 699 ₩
+922.55 % ↑
108. Pasaran pasaran UBCare Co., Ltd.
032620.KQ
284.51B KRW
284 514 222 080 ₩
-0.36 % ↓ 253 700 KRW
253 700 ₩
-32.43 % ↓
109. Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
284.10B KRW
284 101 148 672 ₩
-1.96 % ↓ 36 696 KRW
36 696 ₩
-30.86 % ↓
110. Pasaran pasaran S-MAC
097780.KQ
282.86B KRW
282 861 895 680 ₩
+4.05 % ↑ 8.44M KRW
8 443 763 ₩
+49.84 % ↑
111. Pasaran pasaran YIK Corporation
232140.KQ
281.76B KRW
281 755 549 696 ₩
-1.41 % ↓ 1.20M KRW
1 202 866 ₩
-24.88 % ↓
112. Pasaran pasaran Park Systems Corp.
140860.KQ
281.06B KRW
281 054 543 872 ₩
-0.35 % ↓ 8 677 KRW
8 677 ₩
+7.07 % ↑
113. Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
276.21B KRW
276 212 973 568 ₩
+0.56 % ↑ 140 433 KRW
140 433 ₩
+12.36 % ↑
114. Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
275.43B KRW
275 433 324 544 ₩
+3.25 % ↑ 332 009 KRW
332 009 ₩
+140.13 % ↑
115. Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
275.39B KRW
275 390 922 752 ₩
- 54 724 KRW
54 724 ₩
+20.72 % ↑
116. Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
271.28B KRW
271 284 289 536 ₩
+1.76 % ↑ 5.16M KRW
5 156 498 ₩
+23.7 % ↑
117. Pasaran pasaran DAEJOO
078600.KQ
268.32B KRW
268 323 831 808 ₩
-2.04 % ↓ 138 154 KRW
138 154 ₩
-7.01 % ↓
118. Pasaran pasaran DASANNetwork
039560.KQ
263.51B KRW
263 506 477 056 ₩
+1.28 % ↑ 418 018 KRW
418 018 ₩
+28.59 % ↑
119. Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
262.75B KRW
262 745 243 648 ₩
-0.67 % ↓ 4 628 KRW
4 628 ₩
+43.37 % ↑
120. Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
258.50B KRW
258 503 147 520 ₩
-0.18 % ↓ 267 324 KRW
267 324 ₩
-27.39 % ↓
121. Pasaran pasaran Kona I CO., Ltd.
052400.KQ
258.20B KRW
258 201 845 760 ₩
-0.28 % ↓ 99 026 KRW
99 026 ₩
-58.72 % ↓
122. Pasaran pasaran Vidente Co., Ltd.
121800.KQ
257.83B KRW
257 829 879 808 ₩
+5.71 % ↑ 1.55M KRW
1 544 521 ₩
+328.39 % ↑
123. Pasaran pasaran Showbox Corp.
086980.KQ
255.84B KRW
255 839 993 856 ₩
+1.49 % ↑ 467 554 KRW
467 554 ₩
-19.68 % ↓
124. Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
255.72B KRW
255 715 147 776 ₩
+1.83 % ↑ 159 472 KRW
159 472 ₩
+100.88 % ↑
125. Pasaran pasaran THERAGEN ETEX
066700.KQ
254.48B KRW
254 475 436 032 ₩
-0.48 % ↓ 128 677 KRW
128 677 ₩
-30.14 % ↓
126. Pasaran pasaran Nexon GT
041140.KQ
253.13B KRW
253 126 590 464 ₩
+1.27 % ↑ 160 769 KRW
160 769 ₩
+86.99 % ↑
127. Pasaran pasaran ADTechnology Co.,Ltd.
200710.KQ
251.24B KRW
251 235 598 336 ₩
-1.61 % ↓ 724 387 KRW
724 387 ₩
-73.63 % ↓
128. Pasaran pasaran Moda-InnoChips
080420.KQ
248.87B KRW
248 873 959 424 ₩
+3.43 % ↑ 685 764 KRW
685 764 ₩
+65.32 % ↑
129. Pasaran pasaran ATGen Co. Ltd.
182400.KQ
248.40B KRW
248 400 347 136 ₩
-0.6 % ↓ 73 050 KRW
73 050 ₩
-11.26 % ↓
130. Pasaran pasaran meerecompany
049950.KQ
245.70B KRW
245 699 543 040 ₩
-0.59 % ↓ 17 201 KRW
17 201 ₩
-19.95 % ↓
131. Pasaran pasaran PEPTRON
087010.KQ
245.22B KRW
245 223 997 440 ₩
-2.44 % ↓ 160 049 KRW
160 049 ₩
-10.85 % ↓
132. Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
241.63B KRW
241 634 295 808 ₩
+0.28 % ↑ 12 958 KRW
12 958 ₩
-21.98 % ↓
133. Pasaran pasaran Zero To Seven Inc.
159580.KQ
240.39B KRW
240 391 192 576 ₩
-5.14 % ↓ 512 183 KRW
512 183 ₩
+69.32 % ↑
134. Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
239.19B KRW
239 193 178 112 ₩
+0.41 % ↑ 186 480 KRW
186 480 ₩
-24.79 % ↓
135. Pasaran pasaran SKC solmics
057500.KQ
239.07B KRW
239 069 675 520 ₩
+8.21 % ↑ 3M KRW
2 995 328 ₩
+895.05 % ↑
136. Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
238B KRW
237 999 554 560 ₩
-1.21 % ↓ 156 444 KRW
156 444 ₩
-7.99 % ↓
137. Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
234.37B KRW
234 369 728 512 ₩
+3.13 % ↑ 223 981 KRW
223 981 ₩
+166.48 % ↑
138. Pasaran pasaran SAMT Co., Ltd.
031330.KQ
233.63B KRW
233 628 450 816 ₩
+0.64 % ↑ 2.18M KRW
2 178 271 ₩
-59.22 % ↓
139. Pasaran pasaran HB Technology
078150.KQ
233.48B KRW
233 480 732 672 ₩
-1.46 % ↓ 945 265 KRW
945 265 ₩
-46.85 % ↓
140. Pasaran pasaran Hancom Inc.
030520.KQ
232.84B KRW
232 836 284 416 ₩
+0.94 % ↑ 77 613 KRW
77 613 ₩
+62.8 % ↑
141. Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
230.86B KRW
230 859 259 904 ₩
+3.77 % ↑ 1.75M KRW
1 753 057 ₩
+28.97 % ↑
142. Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
228.49B KRW
228 492 935 168 ₩
+0.94 % ↑ 65 382 KRW
65 382 ₩
-16.62 % ↓
143. Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
226.42B KRW
226 419 687 424 ₩
+0.8 % ↑ 9 965 KRW
9 965 ₩
+98.43 % ↑
144. Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
224.52B KRW
224 521 928 704 ₩
-0.27 % ↓ 2.04M KRW
2 043 649 ₩
+37.58 % ↑
145. Pasaran pasaran HANYANG ENG
045100.KQ
224.17B KRW
224 167 854 080 ₩
+4.56 % ↑ 240 985 KRW
240 985 ₩
+231.12 % ↑
146. Pasaran pasaran TK Chemical Corporation
104480.KQ
224.06B KRW
224 057 163 776 ₩
+1.65 % ↑ 4.21M KRW
4 209 684 ₩
-45.35 % ↓
147. Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
222.36B KRW
222 360 600 576 ₩
+3.77 % ↑ 893 494 KRW
893 494 ₩
+186.84 % ↑
148. Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
221.76B KRW
221 759 995 904 ₩
-0.28 % ↓ 79 493 KRW
79 493 ₩
-47.03 % ↓
149. Pasaran pasaran WTIC
041190.KQ
220.90B KRW
220 896 477 184 ₩
+3.94 % ↑ 4.17M KRW
4 167 804 ₩
+218.3 % ↑
150. Pasaran pasaran Boditech Med Inc.
206640.KQ
220.76B KRW
220 760 227 840 ₩
+0.85 % ↑ 40 850 KRW
40 850 ₩
+25 % ↑
151. Pasaran pasaran INTOPS
049070.KQ
214.14B KRW
214 136 242 176 ₩
+0.39 % ↑ 64 083 KRW
64 083 ₩
+21.04 % ↑
152. Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
211.19B KRW
211 186 221 056 ₩
+2.76 % ↑ 1.04M KRW
1 042 250 ₩
+131.71 % ↑
153. Pasaran pasaran WAVE ELECTRO
095270.KQ
210.54B KRW
210 534 793 216 ₩
+0.99 % ↑ 24 522 KRW
24 522 ₩
+15.49 % ↑
154. Pasaran pasaran Kolon Life Science Inc.
102940.KQ
209.91B KRW
209 910 874 112 ₩
-1.08 % ↓ 36 362 KRW
36 362 ₩
-47.01 % ↓
155. Pasaran pasaran HANS BIOMED
042520.KQ
209.38B KRW
209 380 163 584 ₩
-0.21 % ↓ 72 846 KRW
72 846 ₩
-32.85 % ↓
156. Pasaran pasaran Humedix Co., Ltd.
200670.KQ
208.96B KRW
208 955 293 696 ₩
- 18 621 KRW
18 621 ₩
-47.46 % ↓
157. Pasaran pasaran DH PHARM
067080.KQ
208.59B KRW
208 590 340 096 ₩
- 44 773 KRW
44 773 ₩
-37.55 % ↓
158. Pasaran pasaran KRTnet
065530.KQ
208.58B KRW
208 579 756 032 ₩
+7.68 % ↑ 27.37M KRW
27 374 276 ₩
+1048.5 % ↑
159. Pasaran pasaran Mr. Blue Corporation
207760.KQ
208.09B KRW
208 094 183 424 ₩
+2.28 % ↑ 5.17M KRW
5 171 311 ₩
+185.49 % ↑
160. Pasaran pasaran ASTK
067390.KQ
207.23B KRW
207 230 107 648 ₩
-1.43 % ↓ 166 882 KRW
166 882 ₩
-44.24 % ↓
161. Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
206.44B KRW
206 434 942 976 ₩
- 584 410 KRW
584 410 ₩
-40.45 % ↓
162. Pasaran pasaran KINX
093320.KQ
206.20B KRW
206 196 539 392 ₩
+4.26 % ↑ 85 773 KRW
85 773 ₩
+47.11 % ↑
163. Pasaran pasaran Multicampus
067280.KQ
204.18B KRW
204 177 571 840 ₩
+0.44 % ↑ 4 514 KRW
4 514 ₩
-16.42 % ↓
164. Pasaran pasaran Y-ENTEC
067900.KQ
203.84B KRW
203 836 637 184 ₩
+8.21 % ↑ 1.31M KRW
1 312 109 ₩
+1139.23 % ↑
165. Pasaran pasaran SMCore Inc.
007820.KQ
203.34B KRW
203 344 084 992 ₩
- 80 794 KRW
80 794 ₩
+43.65 % ↑
166. Pasaran pasaran GAMEVIL
063080.KQ
202.80B KRW
202 802 085 888 ₩
-2.84 % ↓ 35 343 KRW
35 343 ₩
-54.89 % ↓
167. Pasaran pasaran Lutronic
085370.KQ
201.87B KRW
201 866 215 424 ₩
-0.62 % ↓ 97 016 KRW
97 016 ₩
+0.34 % ↑
168. Pasaran pasaran Minwise Co., Ltd
214180.KQ
201.48B KRW
201 477 865 472 ₩
+0.89 % ↑ 223 302 KRW
223 302 ₩
-35.03 % ↓
169. Pasaran pasaran Genie Music
043610.KQ
201.08B KRW
201 079 291 904 ₩
-0.29 % ↓ 78 919 KRW
78 919 ₩
+103.47 % ↑
170. Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
200.30B KRW
200 301 379 584 ₩
-0.1 % ↓ 128 316 KRW
128 316 ₩
-48.74 % ↓
171. Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
200B KRW
200 003 993 600 ₩
+2.75 % ↑ 79 442 KRW
79 442 ₩
+235.03 % ↑
172. Pasaran pasaran CammSys Corp.
050110.KQ
198.93B KRW
198 928 531 456 ₩
-5.34 % ↓ 4.56M KRW
4 557 149 ₩
+50.07 % ↑
173. Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
198.37B KRW
198 366 101 504 ₩
-1.13 % ↓ 47 098 KRW
47 098 ₩
-48.6 % ↓
174. Pasaran pasaran JW SHINYAK
067290.KQ
197.98B KRW
197 974 786 048 ₩
-0.21 % ↓ 129 956 KRW
129 956 ₩
+6.06 % ↑
175. Pasaran pasaran RFTECH
061040.KQ
197.27B KRW
197 273 976 832 ₩
-5.39 % ↓ 1.11M KRW
1 112 042 ₩
-22.43 % ↓
176. Pasaran pasaran HyVision System. Inc
126700.KQ
195.97B KRW
195 970 318 336 ₩
-1.44 % ↓ 295 756 KRW
295 756 ₩
-17.1 % ↓
177. Pasaran pasaran Nam Hwa Const Co., Ltd.
091590.KQ
194.88B KRW
194 883 993 600 ₩
-1.48 % ↓ 361 746 KRW
361 746 ₩
-54.56 % ↓
178. Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
193.62B KRW
193 618 001 920 ₩
+0.2 % ↑ 997 KRW
997 ₩
+88.83 % ↑
179. Pasaran pasaran KORTEK
052330.KQ
193.31B KRW
193 307 394 048 ₩
-0.76 % ↓ 40 480 KRW
40 480 ₩
+70.57 % ↑
180. Pasaran pasaran SundayToz Corp.
123420.KQ
192.97B KRW
192 967 376 896 ₩
- 35 809 KRW
35 809 ₩
-1.26 % ↓
181. Pasaran pasaran Qurient Co., Ltd.
115180.KQ
192.39B KRW
192 387 252 224 ₩
-2.34 % ↓ 80 765 KRW
80 765 ₩
-7.88 % ↓
182. Pasaran pasaran Bokwang Industry Co., Ltd.
225530.KQ
191.99B KRW
191 994 003 456 ₩
-9.14 % ↓ 620 820 KRW
620 820 ₩
+75.49 % ↑
183. Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
191.70B KRW
191 699 992 576 ₩
+2.57 % ↑ 28 528 KRW
28 528 ₩
+153.99 % ↑
184. Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
190.12B KRW
190 115 921 920 ₩
+0.89 % ↑ 1.40M KRW
1 398 479 ₩
-22.64 % ↓
185. Pasaran pasaran DANAL
064260.KQ
189.52B KRW
189 519 101 952 ₩
-0.31 % ↓ 260 770 KRW
260 770 ₩
-23.46 % ↓
186. Pasaran pasaran JASTECH
090470.KQ
186.43B KRW
186 426 867 712 ₩
-0.36 % ↓ 175 464 KRW
175 464 ₩
-54.64 % ↓
187. Pasaran pasaran KGMBLS
046440.KQ
186.29B KRW
186 285 965 312 ₩
+1.61 % ↑ 97 648 KRW
97 648 ₩
-32.21 % ↓
188. Pasaran pasaran ISC
095340.KQ
186.24B KRW
186 238 566 400 ₩
+6.77 % ↑ 1.14M KRW
1 138 822 ₩
+5.82 % ↑
189. Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
184.76B KRW
184 757 993 472 ₩
- 177 161 KRW
177 161 ₩
-23.5 % ↓
190. Pasaran pasaran TegoScience Inc.
191420.KQ
183.29B KRW
183 294 099 456 ₩
-1.73 % ↓ 43 788 KRW
43 788 ₩
-20.73 % ↓
191. Pasaran pasaran YEST Co., Ltd.
122640.KQ
182.36B KRW
182 355 247 104 ₩
- 168 489 KRW
168 489 ₩
-53.53 % ↓
192. Pasaran pasaran MiCo
059090.KQ
182.28B KRW
182 282 125 312 ₩
+0.34 % ↑ 722 759 KRW
722 759 ₩
+18.74 % ↑
193. Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
179.43B KRW
179 429 310 464 ₩
-0.88 % ↓ 30 057 KRW
30 057 ₩
-29.45 % ↓
194. Pasaran pasaran Robostar
090360.KQ
179.40B KRW
179 399 999 488 ₩
+0.27 % ↑ 29 569 KRW
29 569 ₩
-57.14 % ↓
195. Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
178.47B KRW
178 470 715 392 ₩
-1.59 % ↓ 46 605 KRW
46 605 ₩
+2.48 % ↑
196. Pasaran pasaran Digital DS
068930.KQ
177.65B KRW
177 652 236 288 ₩
+1.68 % ↑ 41 892 KRW
41 892 ₩
-68.18 % ↓
197. Pasaran pasaran Clean & Science
045520.KQ
177.53B KRW
177 527 996 416 ₩
-0.87 % ↓ 144 362 KRW
144 362 ₩
-54.79 % ↓
198. Pasaran pasaran AMINOLOGICS
074430.KQ
175.42B KRW
175 420 981 248 ₩
-2.1 % ↓ 116 881 KRW
116 881 ₩
+4.53 % ↑
199. Pasaran pasaran EM-Tech
091120.KQ
175.06B KRW
175 063 810 048 ₩
+6.86 % ↑ 570 530 KRW
570 530 ₩
-2.25 % ↓
200. Pasaran pasaran PHA
043370.KQ
174.50B KRW
174 500 020 224 ₩
+0.73 % ↑ 127 211 KRW
127 211 ₩
-63.13 % ↓
Memuatkan ...
Memuatkan ...