|
1.
|
Pasaran pasaran Kmw Inc.
032500.KQ
|
2.26T KRW
2 261 795 995 648 ₩
|
-1.01 % ↓ |
1.06M KRW
1 058 732 ₩
|
-62.84 % ↓ |
|
2.
|
Pasaran pasaran MedyTox
086900.KQ
|
1.84T KRW
1 843 794 673 664 ₩
|
-0.27 % ↓ |
8 472 KRW
8 472 ₩
|
-62.93 % ↓ |
|
3.
|
Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
|
1.75T KRW
1 753 027 706 880 ₩
|
-1.07 % ↓ |
25 286 KRW
25 286 ₩
|
-44.52 % ↓ |
|
4.
|
Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
|
1.66T KRW
1 657 724 731 392 ₩
|
-0.61 % ↓ |
49 280 KRW
49 280 ₩
|
-52.28 % ↓ |
|
5.
|
Pasaran pasaran Celltrionph
068760.KQ
|
1.52T KRW
1 523 849 363 456 ₩
|
+2.05 % ↑ |
624 684 KRW
624 684 ₩
|
+158.25 % ↑ |
|
6.
|
Pasaran pasaran SFA
056190.KQ
|
1.48T KRW
1 475 792 470 016 ₩
|
+0.96 % ↑ |
70 334 KRW
70 334 ₩
|
-6.17 % ↓ |
|
7.
|
Pasaran pasaran Koh Young
098460.KQ
|
1.38T KRW
1 381 430 722 560 ₩
|
+1.54 % ↑ |
31 682 KRW
31 682 ₩
|
-69.32 % ↓ |
|
8.
|
Pasaran pasaran EO Technics
039030.KQ
|
1.38T KRW
1 380 702 093 312 ₩
|
+0.72 % ↑ |
52 451 KRW
52 451 ₩
|
-2.47 % ↓ |
|
9.
|
Pasaran pasaran LEENO
058470.KQ
|
1.37T KRW
1 368 245 403 648 ₩
|
+4.34 % ↑ |
98 364 KRW
98 364 ₩
|
+23.31 % ↑ |
|
10.
|
Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
|
1.35T KRW
1 345 189 183 488 ₩
|
-9.02 % ↓ |
472 457 KRW
472 457 ₩
|
+786.31 % ↑ |
|
11.
|
Pasaran pasaran ALTEOGEN Inc.
196170.KQ
|
1.31T KRW
1 312 924 893 184 ₩
|
-1.83 % ↓ |
658 112 KRW
658 112 ₩
|
-69.26 % ↓ |
|
12.
|
Pasaran pasaran C2S
078340.KQ
|
1.30T KRW
1 294 691 729 408 ₩
|
+0.29 % ↑ |
17 808 KRW
17 808 ₩
|
-74.44 % ↓ |
|
13.
|
Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
|
1.19T KRW
1 189 335 138 304 ₩
|
+1.38 % ↑ |
322 186 KRW
322 186 ₩
|
-59.89 % ↓ |
|
14.
|
Pasaran pasaran Genexine
095700.KQ
|
1.12T KRW
1 124 188 946 432 ₩
|
+0.92 % ↑ |
117 023 KRW
117 023 ₩
|
+50.97 % ↑ |
|
15.
|
Pasaran pasaran ViroMed
084990.KQ
|
1.12T KRW
1 116 941 058 048 ₩
|
+0.72 % ↑ |
576 886 KRW
576 886 ₩
|
-79.74 % ↓ |
|
16.
|
Pasaran pasaran GemVax
082270.KQ
|
1.11T KRW
1 105 838 211 072 ₩
|
-10.4 % ↓ |
2.05M KRW
2 048 573 ₩
|
+240.19 % ↑ |
|
17.
|
Pasaran pasaran SSC
046890.KQ
|
1.10T KRW
1 101 972 111 360 ₩
|
+0.53 % ↑ |
1.54M KRW
1 537 937 ₩
|
-75.53 % ↓ |
|
18.
|
Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
|
1.04T KRW
1 037 997 375 488 ₩
|
+0.59 % ↑ |
193 816 KRW
193 816 ₩
|
-59.05 % ↓ |
|
19.
|
Pasaran pasaran TCK
064760.KQ
|
884.97B KRW
884 964 982 784 ₩
|
+2.99 % ↑ |
68 928 KRW
68 928 ₩
|
-23.38 % ↓ |
|
20.
|
Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
|
871.86B KRW
871 859 159 040 ₩
|
+1.8 % ↑ |
3.76M KRW
3 760 318 ₩
|
-0.08 % ↓ |
|
21.
|
Pasaran pasaran JYP Entertainment Corporation
035900.KQ
|
842.28B KRW
842 283 024 384 ₩
|
+1.39 % ↑ |
323 374 KRW
323 374 ₩
|
+25.72 % ↑ |
|
22.
|
Pasaran pasaran GS Home Shopping Inc.
028150.KQ
|
829.95B KRW
829 954 064 384 ₩
|
-1.97 % ↓ |
6 724 KRW
6 724 ₩
|
-50.89 % ↓ |
|
23.
|
Pasaran pasaran DongKook Pharm
086450.KQ
|
821.83B KRW
821 833 236 480 ₩
|
-1.79 % ↓ |
10 155 KRW
10 155 ₩
|
-68.25 % ↓ |
|
24.
|
Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
|
812.45B KRW
812 449 005 568 ₩
|
-1.08 % ↓ |
38 047 KRW
38 047 ₩
|
-23.84 % ↓ |
|
25.
|
Pasaran pasaran RFHIC Corporation
218410.KQ
|
798.23B KRW
798 230 773 760 ₩
|
+0.29 % ↑ |
371 419 KRW
371 419 ₩
|
-35.68 % ↓ |
|
26.
|
Pasaran pasaran SEEGENE
096530.KQ
|
797.95B KRW
797 954 408 448 ₩
|
-1.44 % ↓ |
145 286 KRW
145 286 ₩
|
-35.27 % ↓ |
|
27.
|
Pasaran pasaran KOMIPHARM
041960.KQ
|
797.80B KRW
797 804 199 936 ₩
|
-1.08 % ↓ |
149 842 KRW
149 842 ₩
|
-59.25 % ↓ |
|
28.
|
Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
|
796.30B KRW
796 295 757 824 ₩
|
+3.33 % ↑ |
278 186 KRW
278 186 ₩
|
+42.41 % ↑ |
|
29.
|
Pasaran pasaran SME
041510.KQ
|
793.86B KRW
793 855 787 008 ₩
|
+0.15 % ↑ |
92 562 KRW
92 562 ₩
|
-8.8 % ↓ |
|
30.
|
Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
|
781.96B KRW
781 960 937 472 ₩
|
-1.32 % ↓ |
115 049 KRW
115 049 ₩
|
-51.14 % ↓ |
|
31.
|
Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
|
760.52B KRW
760 518 017 024 ₩
|
-1.18 % ↓ |
260 385 KRW
260 385 ₩
|
-23.98 % ↓ |
|
32.
|
Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
|
756.14B KRW
756 141 719 552 ₩
|
-0.79 % ↓ |
219 904 KRW
219 904 ₩
|
-31.77 % ↓ |
|
33.
|
Pasaran pasaran BH
090460.KQ
|
691.14B KRW
691 139 706 880 ₩
|
+1.51 % ↑ |
973 730 KRW
973 730 ₩
|
-17.27 % ↓ |
|
34.
|
Pasaran pasaran AfreecaTV
067160.KQ
|
664B KRW
664 004 132 864 ₩
|
-1.44 % ↓ |
84 205 KRW
84 205 ₩
|
-38.55 % ↓ |
|
35.
|
Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
|
660.69B KRW
660 692 729 856 ₩
|
-2.5 % ↓ |
138 290 KRW
138 290 ₩
|
-27.24 % ↓ |
|
36.
|
Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
|
650.74B KRW
650 741 940 224 ₩
|
-2.19 % ↓ |
2.05M KRW
2 054 390 ₩
|
-12.82 % ↓ |
|
37.
|
Pasaran pasaran NHN KCP
060250.KQ
|
628.55B KRW
628 545 945 600 ₩
|
+1.25 % ↑ |
295 916 KRW
295 916 ₩
|
-23.31 % ↓ |
|
38.
|
Pasaran pasaran YG Entertainment Inc.
122870.KQ
|
626B KRW
625 997 447 168 ₩
|
+5.36 % ↑ |
357 712 KRW
357 712 ₩
|
+213.19 % ↑ |
|
39.
|
Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
|
599.75B KRW
599 748 902 912 ₩
|
-1.81 % ↓ |
582 886 KRW
582 886 ₩
|
-10.22 % ↓ |
|
40.
|
Pasaran pasaran DIO
039840.KQ
|
587.67B KRW
587 668 652 032 ₩
|
+2.21 % ↑ |
121 446 KRW
121 446 ₩
|
+96.61 % ↑ |
|
41.
|
Pasaran pasaran AHNLAB
053800.KQ
|
587.43B KRW
587 431 411 712 ₩
|
-0.73 % ↓ |
36 096 KRW
36 096 ₩
|
-57.08 % ↓ |
|
42.
|
Pasaran pasaran OCT Inc.
039200.KQ
|
570.47B KRW
570 466 566 144 ₩
|
-3.1 % ↓ |
113 309 KRW
113 309 ₩
|
+17.21 % ↑ |
|
43.
|
Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
|
565.06B KRW
565 057 486 848 ₩
|
+2.17 % ↑ |
111 697 KRW
111 697 ₩
|
+16.52 % ↑ |
|
44.
|
Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
|
533.80B KRW
533 803 728 896 ₩
|
+0.93 % ↑ |
66 910 KRW
66 910 ₩
|
-17 % ↓ |
|
45.
|
Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
|
528.92B KRW
528 920 051 712 ₩
|
+5.05 % ↑ |
124 226 KRW
124 226 ₩
|
+6.23 % ↑ |
|
46.
|
Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
|
522.59B KRW
522 588 061 696 ₩
|
-1.23 % ↓ |
18 495 KRW
18 495 ₩
|
-62.83 % ↓ |
|
47.
|
Pasaran pasaran TES
095610.KQ
|
520.83B KRW
520 828 846 080 ₩
|
+1.54 % ↑ |
278 070 KRW
278 070 ₩
|
-22.87 % ↓ |
|
48.
|
Pasaran pasaran Webzen
069080.KQ
|
519.80B KRW
519 797 473 280 ₩
|
+2.15 % ↑ |
104 194 KRW
104 194 ₩
|
-17.91 % ↓ |
|
49.
|
Pasaran pasaran CRYSTAL
083790.KQ
|
513.75B KRW
513 749 286 912 ₩
|
-1.55 % ↓ |
213 391 KRW
213 391 ₩
|
-36.81 % ↓ |
|
50.
|
Pasaran pasaran MEDIPOST
078160.KQ
|
503.69B KRW
503 688 462 336 ₩
|
-0.46 % ↓ |
38 091 KRW
38 091 ₩
|
-54.14 % ↓ |
|
51.
|
Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
|
499.57B KRW
499 570 769 920 ₩
|
+6.71 % ↑ |
3.94M KRW
3 934 679 ₩
|
+17.26 % ↑ |
|
52.
|
Pasaran pasaran Amicogen
092040.KQ
|
478.83B KRW
478 827 937 792 ₩
|
-0.4 % ↓ |
46 268 KRW
46 268 ₩
|
-16.17 % ↓ |
|
53.
|
Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
|
477.48B KRW
477 482 713 088 ₩
|
+2.18 % ↑ |
937 055 KRW
937 055 ₩
|
-31.83 % ↓ |
|
54.
|
Pasaran pasaran DAWONSYS
068240.KQ
|
477.28B KRW
477 276 307 456 ₩
|
+2.85 % ↑ |
301 130 KRW
301 130 ₩
|
+40.28 % ↑ |
|
55.
|
Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
|
469.03B KRW
469 030 436 864 ₩
|
+2.72 % ↑ |
239 944 KRW
239 944 ₩
|
-26.03 % ↓ |
|
56.
|
Pasaran pasaran Ace Bed Company Limited
003800.KQ
|
465.10B KRW
465 096 441 856 ₩
|
-0.98 % ↓ |
3 207 KRW
3 207 ₩
|
-25.05 % ↓ |
|
57.
|
Pasaran pasaran WINIX
044340.KQ
|
464.89B KRW
464 884 989 952 ₩
|
-0.54 % ↓ |
148 677 KRW
148 677 ₩
|
-63.67 % ↓ |
|
58.
|
Pasaran pasaran Green Cross Cell corporation
031390.KQ
|
463.89B KRW
463 885 041 664 ₩
|
-1.77 % ↓ |
75 649 KRW
75 649 ₩
|
+25.61 % ↑ |
|
59.
|
Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
|
462.83B KRW
462 826 209 280 ₩
|
-0.57 % ↓ |
1.10M KRW
1 098 797 ₩
|
-51.44 % ↓ |
|
60.
|
Pasaran pasaran Tesna Inc.
131970.KQ
|
460.09B KRW
460 092 407 808 ₩
|
-1 % ↓ |
83 155 KRW
83 155 ₩
|
-56.92 % ↓ |
|
61.
|
Pasaran pasaran CMG Pharmaceutical
058820.KQ
|
454.08B KRW
454 079 643 648 ₩
|
- |
1.08M KRW
1 076 790 ₩
|
-51.67 % ↓ |
|
62.
|
Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
|
446.56B KRW
446 563 614 720 ₩
|
+0.5 % ↑ |
90 602 KRW
90 602 ₩
|
-43.79 % ↓ |
|
63.
|
Pasaran pasaran Wonik QnC Corporation
074600.KQ
|
444.27B KRW
444 267 200 512 ₩
|
-0.59 % ↓ |
181 958 KRW
181 958 ₩
|
-52.59 % ↓ |
|
64.
|
Pasaran pasaran VATECH
043150.KQ
|
436.70B KRW
436 698 152 960 ₩
|
-1.97 % ↓ |
77 213 KRW
77 213 ₩
|
+104.41 % ↑ |
|
65.
|
Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
|
434.60B KRW
434 595 135 488 ₩
|
+4.44 % ↑ |
162 312 KRW
162 312 ₩
|
-17.93 % ↓ |
|
66.
|
Pasaran pasaran Toptec Co., Ltd.
108230.KQ
|
431.75B KRW
431 751 397 376 ₩
|
+3.07 % ↑ |
1.08M KRW
1 080 020 ₩
|
+158.22 % ↑ |
|
67.
|
Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
|
414.13B KRW
414 128 570 368 ₩
|
+0.95 % ↑ |
118 652 KRW
118 652 ₩
|
+42.25 % ↑ |
|
68.
|
Pasaran pasaran LB SEMICON
061970.KQ
|
409.39B KRW
409 386 024 960 ₩
|
+1.3 % ↑ |
9.80M KRW
9 797 008 ₩
|
-5.92 % ↓ |
|
69.
|
Pasaran pasaran Nanos Co., Ltd.
151910.KQ
|
403.35B KRW
403 351 797 760 ₩
|
-2.5 % ↓ |
91 581 KRW
91 581 ₩
|
-18.87 % ↓ |
|
70.
|
Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
|
400.05B KRW
400 049 897 472 ₩
|
-1.71 % ↓ |
188 064 KRW
188 064 ₩
|
-47.88 % ↓ |
|
71.
|
Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
|
383.53B KRW
383 532 302 336 ₩
|
-0.75 % ↓ |
120 800 KRW
120 800 ₩
|
-61.67 % ↓ |
|
72.
|
Pasaran pasaran NEOWIZ
095660.KQ
|
383.08B KRW
383 077 449 728 ₩
|
+1.12 % ↑ |
107 494 KRW
107 494 ₩
|
-51.05 % ↓ |
|
73.
|
Pasaran pasaran Interflex Co., Ltd.
051370.KQ
|
373.24B KRW
373 240 004 608 ₩
|
+1.27 % ↑ |
327 365 KRW
327 365 ₩
|
+9.92 % ↑ |
|
74.
|
Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
|
366.82B KRW
366 816 034 816 ₩
|
-2.39 % ↓ |
28 850 KRW
28 850 ₩
|
-40.04 % ↓ |
|
75.
|
Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
|
366.68B KRW
366 680 965 120 ₩
|
+8.99 % ↑ |
80.45M KRW
80 451 768 ₩
|
+45.79 % ↑ |
|
76.
|
Pasaran pasaran Ace Technologies
088800.KQ
|
366.59B KRW
366 594 260 992 ₩
|
- |
741 681 KRW
741 681 ₩
|
-41.19 % ↓ |
|
77.
|
Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
|
366.47B KRW
366 466 760 704 ₩
|
-1.25 % ↓ |
222 896 KRW
222 896 ₩
|
-49.08 % ↓ |
|
78.
|
Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
366.21B KRW
366 211 432 448 ₩
|
+0.53 % ↑ |
229 973 KRW
229 973 ₩
|
-39.81 % ↓ |
|
79.
|
Pasaran pasaran S&S TECH Corporation
101490.KQ
|
366.04B KRW
366 036 942 848 ₩
|
-0.26 % ↓ |
413 302 KRW
413 302 ₩
|
-11.87 % ↓ |
|
80.
|
Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
|
357.10B KRW
357 101 731 840 ₩
|
-2.05 % ↓ |
48 244 KRW
48 244 ₩
|
-49.26 % ↓ |
|
81.
|
Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
|
355.88B KRW
355 878 502 400 ₩
|
-0.15 % ↓ |
103 315 KRW
103 315 ₩
|
-19.16 % ↓ |
|
82.
|
Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
|
345.61B KRW
345 613 107 200 ₩
|
-1.43 % ↓ |
6 795 KRW
6 795 ₩
|
+28.47 % ↑ |
|
83.
|
Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
|
345.53B KRW
345 524 797 440 ₩
|
-0.26 % ↓ |
19 117 KRW
19 117 ₩
|
-82.26 % ↓ |
|
84.
|
Pasaran pasaran SKbioland
052260.KQ
|
342.75B KRW
342 750 003 200 ₩
|
-2.14 % ↓ |
318 073 KRW
318 073 ₩
|
-42.68 % ↓ |
|
85.
|
Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
|
340.42B KRW
340 416 004 096 ₩
|
-1.1 % ↓ |
37 592 KRW
37 592 ₩
|
-57.5 % ↓ |
|
86.
|
Pasaran pasaran Iriver Limited
060570.KQ
|
339.95B KRW
339 952 336 896 ₩
|
-2.4 % ↓ |
1.18M KRW
1 179 621 ₩
|
+138.73 % ↑ |
|
87.
|
Pasaran pasaran Techwing
089030.KQ
|
334.22B KRW
334 215 249 920 ₩
|
-1.14 % ↓ |
289 397 KRW
289 397 ₩
|
-46.72 % ↓ |
|
88.
|
Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
|
331.86B KRW
331 856 052 224 ₩
|
+1.23 % ↑ |
108 279 KRW
108 279 ₩
|
-41.21 % ↓ |
|
89.
|
Pasaran pasaran Huons Global Co Ltd.
084110.KQ
|
330.34B KRW
330 336 829 440 ₩
|
-1.93 % ↓ |
25 673 KRW
25 673 ₩
|
+72.11 % ↑ |
|
90.
|
Pasaran pasaran Danawa Co., Ltd
119860.KQ
|
329.49B KRW
329 484 959 744 ₩
|
+0.4 % ↑ |
37 681 KRW
37 681 ₩
|
-24.77 % ↓ |
|
91.
|
Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
|
328.09B KRW
328 087 273 472 ₩
|
-0.35 % ↓ |
7 869 KRW
7 869 ₩
|
-78.39 % ↓ |
|
92.
|
Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
|
322.98B KRW
322 974 744 576 ₩
|
+0.35 % ↑ |
137 765 KRW
137 765 ₩
|
-48.32 % ↓ |
|
93.
|
Pasaran pasaran STI
039440.KQ
|
317.56B KRW
317 560 487 936 ₩
|
+0.5 % ↑ |
160 764 KRW
160 764 ₩
|
-54.46 % ↓ |
|
94.
|
Pasaran pasaran i-SENS
099190.KQ
|
317.33B KRW
317 329 309 696 ₩
|
-0.43 % ↓ |
24 753 KRW
24 753 ₩
|
+10.9 % ↑ |
|
95.
|
Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
|
313.50B KRW
313 502 793 728 ₩
|
- |
30 453 KRW
30 453 ₩
|
-65.69 % ↓ |
|
96.
|
Pasaran pasaran Interojo Inc.
119610.KQ
|
313.06B KRW
313 061 277 696 ₩
|
-1.78 % ↓ |
28 182 KRW
28 182 ₩
|
-53.98 % ↓ |
|
97.
|
Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
|
311.35B KRW
311 353 442 304 ₩
|
+2.14 % ↑ |
759 420 KRW
759 420 ₩
|
+104.01 % ↑ |
|
98.
|
Pasaran pasaran ICD Co., Ltd.
040910.KQ
|
307.15B KRW
307 145 375 744 ₩
|
+0.53 % ↑ |
802 503 KRW
802 503 ₩
|
-38.01 % ↓ |
|
99.
|
Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
|
306.32B KRW
306 315 362 304 ₩
|
+0.79 % ↑ |
34 478 KRW
34 478 ₩
|
-21.35 % ↓ |
|
100.
|
Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
|
303.97B KRW
303 968 092 160 ₩
|
+1.33 % ↑ |
194 868 KRW
194 868 ₩
|
+5.57 % ↑ |
|
101.
|
Pasaran pasaran Daou Data Corp.
032190.KQ
|
302.56B KRW
302 561 329 152 ₩
|
-1.32 % ↓ |
98 555 KRW
98 555 ₩
|
-38.29 % ↓ |
|
102.
|
Pasaran pasaran CJ FW
051500.KQ
|
302.13B KRW
302 132 232 192 ₩
|
-0.97 % ↓ |
9 379 KRW
9 379 ₩
|
-72.42 % ↓ |
|
103.
|
Pasaran pasaran Neopharm
092730.KQ
|
300.78B KRW
300 774 555 648 ₩
|
+0.4 % ↑ |
24 895 KRW
24 895 ₩
|
-68 % ↓ |
|
104.
|
Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
|
294.98B KRW
294 976 520 192 ₩
|
-2.19 % ↓ |
31 595 KRW
31 595 ₩
|
-26.85 % ↓ |
|
105.
|
Pasaran pasaran Park Systems Corp.
140860.KQ
|
291.38B KRW
291 377 610 752 ₩
|
-1.13 % ↓ |
9 799 KRW
9 799 ₩
|
-30.2 % ↓ |
|
106.
|
Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
|
290.70B KRW
290 697 674 752 ₩
|
-1.6 % ↓ |
234 908 KRW
234 908 ₩
|
-50.4 % ↓ |
|
107.
|
Pasaran pasaran Suprema Inc.
236200.KQ
|
288.52B KRW
288 520 994 816 ₩
|
-1.69 % ↓ |
176 183 KRW
176 183 ₩
|
-56.2 % ↓ |
|
108.
|
Pasaran pasaran DAEJOO
078600.KQ
|
287.84B KRW
287 838 273 536 ₩
|
-1.9 % ↓ |
126 726 KRW
126 726 ₩
|
-16.41 % ↓ |
|
109.
|
Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
|
283.91B KRW
283 914 207 232 ₩
|
+3.15 % ↑ |
108 370 KRW
108 370 ₩
|
+104.28 % ↑ |
|
110.
|
Pasaran pasaran MODETOUR
080160.KQ
|
280.29B KRW
280 293 015 552 ₩
|
+0.93 % ↑ |
86 774 KRW
86 774 ₩
|
-16.55 % ↓ |
|
111.
|
Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
|
278.21B KRW
278 204 973 056 ₩
|
+1.13 % ↑ |
108 719 KRW
108 719 ₩
|
-29.5 % ↓ |
|
112.
|
Pasaran pasaran ANTEROGEN
065660.KQ
|
276.79B KRW
276 786 315 264 ₩
|
-4 % ↓ |
47 329 KRW
47 329 ₩
|
+31.13 % ↑ |
|
113.
|
Pasaran pasaran UBCare Co., Ltd.
032620.KQ
|
275.86B KRW
275 861 733 376 ₩
|
-0.37 % ↓ |
134 928 KRW
134 928 ₩
|
-37.91 % ↓ |
|
114.
|
Pasaran pasaran YIK Corporation
232140.KQ
|
269.71B KRW
269 706 805 248 ₩
|
-1.8 % ↓ |
236 506 KRW
236 506 ₩
|
-69.05 % ↓ |
|
115.
|
Pasaran pasaran DASANNetwork
039560.KQ
|
267.14B KRW
267 141 038 080 ₩
|
-0.11 % ↓ |
824 434 KRW
824 434 ₩
|
+32.62 % ↑ |
|
116.
|
Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
|
266.76B KRW
266 760 028 160 ₩
|
-0.33 % ↓ |
3 571 KRW
3 571 ₩
|
-15.08 % ↓ |
|
117.
|
Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
|
265.49B KRW
265 491 202 048 ₩
|
- |
39 627 KRW
39 627 ₩
|
-61.74 % ↓ |
|
118.
|
Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
|
260.90B KRW
260 898 832 384 ₩
|
-2.37 % ↓ |
151 211 KRW
151 211 ₩
|
+34.25 % ↑ |
|
119.
|
Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
|
260.63B KRW
260 631 412 736 ₩
|
+0.56 % ↑ |
158 723 KRW
158 723 ₩
|
+1.68 % ↑ |
|
120.
|
Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
|
259.42B KRW
259 420 700 672 ₩
|
+4.34 % ↑ |
1.31M KRW
1 308 252 ₩
|
+53.32 % ↑ |
|
121.
|
Pasaran pasaran ADTechnology Co.,Ltd.
200710.KQ
|
254.89B KRW
254 889 934 848 ₩
|
-0.36 % ↓ |
359 207 KRW
359 207 ₩
|
-27.46 % ↓ |
|
122.
|
Pasaran pasaran S-MAC
097780.KQ
|
253.15B KRW
253 144 907 776 ₩
|
-0.86 % ↓ |
3.67M KRW
3 666 340 ₩
|
-70.56 % ↓ |
|
123.
|
Pasaran pasaran Kona I CO., Ltd.
052400.KQ
|
252.35B KRW
252 350 251 008 ₩
|
+5.83 % ↑ |
388 423 KRW
388 423 ₩
|
+63.35 % ↑ |
|
124.
|
Pasaran pasaran THERAGEN ETEX
066700.KQ
|
250.82B KRW
250 818 297 856 ₩
|
+0.37 % ↑ |
129 111 KRW
129 111 ₩
|
+5.97 % ↑ |
|
125.
|
Pasaran pasaran Moda-InnoChips
080420.KQ
|
250.31B KRW
250 308 378 624 ₩
|
-0.43 % ↓ |
238 593 KRW
238 593 ₩
|
-52.29 % ↓ |
|
126.
|
Pasaran pasaran ATGen Co. Ltd.
182400.KQ
|
249.89B KRW
249 892 241 408 ₩
|
-0.99 % ↓ |
117 206 KRW
117 206 ₩
|
-12.72 % ↓ |
|
127.
|
Pasaran pasaran Showbox Corp.
086980.KQ
|
249.60B KRW
249 600 000 000 ₩
|
-0.5 % ↓ |
1.02M KRW
1 015 363 ₩
|
-40.39 % ↓ |
|
128.
|
Pasaran pasaran Boditech Med Inc.
206640.KQ
|
249.28B KRW
249 282 822 144 ₩
|
+1.42 % ↑ |
263 179 KRW
263 179 ₩
|
-51.36 % ↓ |
|
129.
|
Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
|
242.71B KRW
242 708 332 544 ₩
|
-2.79 % ↓ |
105 394 KRW
105 394 ₩
|
-76.15 % ↓ |
|
130.
|
Pasaran pasaran SAMT Co., Ltd.
031330.KQ
|
242.54B KRW
242 538 004 480 ₩
|
-1.61 % ↓ |
840 235 KRW
840 235 ₩
|
+1.54 % ↑ |
|
131.
|
Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
|
241.89B KRW
241 892 704 256 ₩
|
-0.47 % ↓ |
90 438 KRW
90 438 ₩
|
-26.73 % ↓ |
|
132.
|
Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
|
237.15B KRW
237 147 602 944 ₩
|
-1.48 % ↓ |
4.90M KRW
4 897 417 ₩
|
-79.34 % ↓ |
|
133.
|
Pasaran pasaran INTOPS
049070.KQ
|
235.97B KRW
235 969 757 184 ₩
|
+4.07 % ↑ |
244 953 KRW
244 953 ₩
|
-53.53 % ↓ |
|
134.
|
Pasaran pasaran Multicampus
067280.KQ
|
233.81B KRW
233 811 476 480 ₩
|
+2.47 % ↑ |
12 203 KRW
12 203 ₩
|
-54.38 % ↓ |
|
135.
|
Pasaran pasaran Nexon GT
041140.KQ
|
232.33B KRW
232 326 496 256 ₩
|
-0.75 % ↓ |
70 574 KRW
70 574 ₩
|
-24.81 % ↓ |
|
136.
|
Pasaran pasaran Hancom Inc.
030520.KQ
|
230.66B KRW
230 660 243 456 ₩
|
+1.44 % ↑ |
79 055 KRW
79 055 ₩
|
-27.69 % ↓ |
|
137.
|
Pasaran pasaran PNE Solution Co., Ltd.
131390.KQ
|
229.91B KRW
229 908 004 864 ₩
|
+0.31 % ↑ |
303 313 KRW
303 313 ₩
|
-13.25 % ↓ |
|
138.
|
Pasaran pasaran HB Technology
078150.KQ
|
229.63B KRW
229 634 260 992 ₩
|
+5.66 % ↑ |
2.17M KRW
2 174 336 ₩
|
+66.14 % ↑ |
|
139.
|
Pasaran pasaran Zero To Seven Inc.
159580.KQ
|
229.37B KRW
229 373 263 872 ₩
|
+6.02 % ↑ |
366 988 KRW
366 988 ₩
|
+406.69 % ↑ |
|
140.
|
Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
|
227.87B KRW
227 871 358 976 ₩
|
-1.95 % ↓ |
157 888 KRW
157 888 ₩
|
-55.46 % ↓ |
|
141.
|
Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
|
227.62B KRW
227 624 042 496 ₩
|
-0.53 % ↓ |
7 805 KRW
7 805 ₩
|
-42.55 % ↓ |
|
142.
|
Pasaran pasaran TK Chemical Corporation
104480.KQ
|
226.33B KRW
226 329 542 656 ₩
|
-1.39 % ↓ |
614 733 KRW
614 733 ₩
|
-49.56 % ↓ |
|
143.
|
Pasaran pasaran HANS BIOMED
042520.KQ
|
225.49B KRW
225 486 323 712 ₩
|
-1.95 % ↓ |
92 187 KRW
92 187 ₩
|
-49.1 % ↓ |
|
144.
|
Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
|
222.75B KRW
222 749 442 048 ₩
|
-5.61 % ↓ |
2.97M KRW
2 965 039 ₩
|
+9.55 % ↑ |
|
145.
|
Pasaran pasaran KRTnet
065530.KQ
|
221.89B KRW
221 893 345 280 ₩
|
+0.35 % ↑ |
2.25M KRW
2 247 548 ₩
|
+54.7 % ↑ |
|
146.
|
Pasaran pasaran SKC solmics
057500.KQ
|
221.86B KRW
221 861 576 704 ₩
|
+0.14 % ↑ |
280 182 KRW
280 182 ₩
|
-13.61 % ↓ |
|
147.
|
Pasaran pasaran Semicon Light Co., Ltd.
214310.KQ
|
219.47B KRW
219 468 890 112 ₩
|
- |
265 319 KRW
265 319 ₩
|
-34.73 % ↓ |
|
148.
|
Pasaran pasaran meerecompany
049950.KQ
|
218.20B KRW
218 198 573 056 ₩
|
+0.67 % ↑ |
11 008 KRW
11 008 ₩
|
+6.74 % ↑ |
|
149.
|
Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
|
217.84B KRW
217 839 697 920 ₩
|
+2.67 % ↑ |
4.53M KRW
4 527 622 ₩
|
-79.79 % ↓ |
|
150.
|
Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
|
213.57B KRW
213 569 994 752 ₩
|
-0.29 % ↓ |
25 888 KRW
25 888 ₩
|
-46.89 % ↓ |
|
151.
|
Pasaran pasaran KINX
093320.KQ
|
213.25B KRW
213 251 833 856 ₩
|
-3.1 % ↓ |
31 447 KRW
31 447 ₩
|
-37.88 % ↓ |
|
152.
|
Pasaran pasaran CammSys Corp.
050110.KQ
|
212.46B KRW
212 459 126 784 ₩
|
+2.79 % ↑ |
5.04M KRW
5 041 225 ₩
|
-53.12 % ↓ |
|
153.
|
Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
|
211.69B KRW
211 685 261 312 ₩
|
-1.27 % ↓ |
19 961 KRW
19 961 ₩
|
-23.39 % ↓ |
|
154.
|
Pasaran pasaran HANYANG ENG
045100.KQ
|
210.83B KRW
210 824 527 872 ₩
|
+2.6 % ↑ |
104 125 KRW
104 125 ₩
|
-18.65 % ↓ |
|
155.
|
Pasaran pasaran Mr. Blue Corporation
207760.KQ
|
210.78B KRW
210 774 556 672 ₩
|
-0.57 % ↓ |
704 059 KRW
704 059 ₩
|
-88.24 % ↓ |
|
156.
|
Pasaran pasaran WAVE ELECTRO
095270.KQ
|
210.54B KRW
210 534 793 216 ₩
|
+1.74 % ↑ |
22 818 KRW
22 818 ₩
|
-68.17 % ↓ |
|
157.
|
Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
|
210.02B KRW
210 023 284 736 ₩
|
-1.82 % ↓ |
124 047 KRW
124 047 ₩
|
-35.14 % ↓ |
|
158.
|
Pasaran pasaran HyVision System. Inc
126700.KQ
|
209.61B KRW
209 609 277 440 ₩
|
+2.46 % ↑ |
658 162 KRW
658 162 ₩
|
-50.78 % ↓ |
|
159.
|
Pasaran pasaran WTIC
041190.KQ
|
209.09B KRW
209 089 937 408 ₩
|
-2.66 % ↓ |
872 115 KRW
872 115 ₩
|
-13.45 % ↓ |
|
160.
|
Pasaran pasaran PEPTRON
087010.KQ
|
208.44B KRW
208 440 393 728 ₩
|
-2.16 % ↓ |
121 465 KRW
121 465 ₩
|
-50.7 % ↓ |
|
161.
|
Pasaran pasaran Ymc Co., Ltd.
155650.KQ
|
207.84B KRW
207 836 053 504 ₩
|
+3.94 % ↑ |
357 369 KRW
357 369 ₩
|
-15.77 % ↓ |
|
162.
|
Pasaran pasaran SMCore Inc.
007820.KQ
|
207.35B KRW
207 350 857 728 ₩
|
+3.5 % ↑ |
181 028 KRW
181 028 ₩
|
+15.82 % ↑ |
|
163.
|
Pasaran pasaran Quantum Semiconductor International Co., Ltd.
066310.KQ
|
207.29B KRW
207 286 435 840 ₩
|
+6.91 % ↑ |
235 343 KRW
235 343 ₩
|
-8.41 % ↓ |
|
164.
|
Pasaran pasaran ISC
095340.KQ
|
205.70B KRW
205 696 319 488 ₩
|
+0.68 % ↑ |
496 547 KRW
496 547 ₩
|
-30.15 % ↓ |
|
165.
|
Pasaran pasaran People & Technology Inc.
137400.KQ
|
204.87B KRW
204 867 534 848 ₩
|
+2.16 % ↑ |
1.47M KRW
1 469 576 ₩
|
+24.02 % ↑ |
|
166.
|
Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
|
204.11B KRW
204 110 839 808 ₩
|
-0.29 % ↓ |
1.29M KRW
1 290 644 ₩
|
-87.71 % ↓ |
|
167.
|
Pasaran pasaran JW SHINYAK
067290.KQ
|
204B KRW
203 999 199 232 ₩
|
+7.91 % ↑ |
8.03M KRW
8 031 108 ₩
|
+4937.39 % ↑ |
|
168.
|
Pasaran pasaran DH PHARM
067080.KQ
|
203.33B KRW
203 331 764 224 ₩
|
-0.85 % ↓ |
49 009 KRW
49 009 ₩
|
-25.49 % ↓ |
|
169.
|
Pasaran pasaran ASTK
067390.KQ
|
200.23B KRW
200 230 780 928 ₩
|
-1.84 % ↓ |
173 198 KRW
173 198 ₩
|
+5.13 % ↑ |
|
170.
|
Pasaran pasaran MiCo
059090.KQ
|
199.53B KRW
199 525 040 128 ₩
|
-4.42 % ↓ |
1.54M KRW
1 540 165 ₩
|
-74.59 % ↓ |
|
171.
|
Pasaran pasaran Humedix Co., Ltd.
200670.KQ
|
199.35B KRW
199 348 158 464 ₩
|
-1.89 % ↓ |
18 095 KRW
18 095 ₩
|
-0.86 % ↓ |
|
172.
|
Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
|
199.21B KRW
199 206 797 312 ₩
|
-1.21 % ↓ |
84 144 KRW
84 144 ₩
|
-13.49 % ↓ |
|
173.
|
Pasaran pasaran Y-ENTEC
067900.KQ
|
198.38B KRW
198 376 734 720 ₩
|
-0.91 % ↓ |
117 663 KRW
117 663 ₩
|
-63.04 % ↓ |
|
174.
|
Pasaran pasaran Vidente Co., Ltd.
121800.KQ
|
197.90B KRW
197 901 844 480 ₩
|
-1.39 % ↓ |
167 931 KRW
167 931 ₩
|
-37.15 % ↓ |
|
175.
|
Pasaran pasaran Lutronic
085370.KQ
|
197.11B KRW
197 113 479 168 ₩
|
+0.64 % ↑ |
28 323 KRW
28 323 ₩
|
-64.61 % ↓ |
|
176.
|
Pasaran pasaran Kolon Life Science Inc.
102940.KQ
|
195.08B KRW
195 080 224 768 ₩
|
-3.39 % ↓ |
62 349 KRW
62 349 ₩
|
+29.3 % ↑ |
|
177.
|
Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
|
194.78B KRW
194 778 726 400 ₩
|
-1.87 % ↓ |
113 621 KRW
113 621 ₩
|
+45.02 % ↑ |
|
178.
|
Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
|
194B KRW
193 999 110 144 ₩
|
-0.79 % ↓ |
485 155 KRW
485 155 ₩
|
-56.66 % ↓ |
|
179.
|
Pasaran pasaran DANAL
064260.KQ
|
193.69B KRW
193 690 894 336 ₩
|
-2.11 % ↓ |
1.50M KRW
1 497 870 ₩
|
-78.54 % ↓ |
|
180.
|
Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
|
190.58B KRW
190 574 886 912 ₩
|
-0.6 % ↓ |
1 595 KRW
1 595 ₩
|
+9.25 % ↑ |
|
181.
|
Pasaran pasaran SundayToz Corp.
123420.KQ
|
189.27B KRW
189 265 362 944 ₩
|
+2.76 % ↑ |
46 116 KRW
46 116 ₩
|
+35.48 % ↑ |
|
182.
|
Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
|
188.79B KRW
188 785 557 504 ₩
|
+1.94 % ↑ |
101 861 KRW
101 861 ₩
|
-34.32 % ↓ |
|
183.
|
Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
|
188.78B KRW
188 778 053 632 ₩
|
+5.16 % ↑ |
165 282 KRW
165 282 ₩
|
-25.2 % ↓ |
|
184.
|
Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
|
188.70B KRW
188 700 000 256 ₩
|
+1.13 % ↑ |
11 294 KRW
11 294 ₩
|
-59.85 % ↓ |
|
185.
|
Pasaran pasaran Corestem, Inc.
166480.KQ
|
188.61B KRW
188 608 806 912 ₩
|
+2.13 % ↑ |
289 738 KRW
289 738 ₩
|
-54.59 % ↓ |
|
186.
|
Pasaran pasaran Genie Music
043610.KQ
|
188.29B KRW
188 293 890 048 ₩
|
+0.15 % ↑ |
109 163 KRW
109 163 ₩
|
-90.31 % ↓ |
|
187.
|
Pasaran pasaran TOP ENG
065130.KQ
|
188.20B KRW
188 200 861 696 ₩
|
+6.09 % ↑ |
915 770 KRW
915 770 ₩
|
-52.47 % ↓ |
|
188.
|
Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
|
184.27B KRW
184 268 947 456 ₩
|
-1.23 % ↓ |
92 747 KRW
92 747 ₩
|
-13.11 % ↓ |
|
189.
|
Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
|
184.25B KRW
184 253 300 736 ₩
|
+0.92 % ↑ |
983 842 KRW
983 842 ₩
|
+44.37 % ↑ |
|
190.
|
Pasaran pasaran Clean & Science
045520.KQ
|
181.27B KRW
181 272 002 560 ₩
|
+0.17 % ↑ |
65 938 KRW
65 938 ₩
|
-56.91 % ↓ |
|
191.
|
Pasaran pasaran KNN
058400.KQ
|
180.11B KRW
180 104 806 400 ₩
|
+5.43 % ↑ |
20.06M KRW
20 062 034 ₩
|
+461.75 % ↑ |
|
192.
|
Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
|
179.28B KRW
179 280 003 072 ₩
|
- |
90 350 KRW
90 350 ₩
|
-10.47 % ↓ |
|
193.
|
Pasaran pasaran PHA
043370.KQ
|
178.91B KRW
178 909 773 824 ₩
|
+1.43 % ↑ |
24 770 KRW
24 770 ₩
|
-39.81 % ↓ |
|
194.
|
Pasaran pasaran Minwise Co., Ltd
214180.KQ
|
178.30B KRW
178 298 994 688 ₩
|
-0.33 % ↓ |
59 255 KRW
59 255 ₩
|
-25.55 % ↓ |
|
195.
|
Pasaran pasaran RFTECH
061040.KQ
|
178.26B KRW
178 262 081 536 ₩
|
-1.36 % ↓ |
564 123 KRW
564 123 ₩
|
-36.36 % ↓ |
|
196.
|
Pasaran pasaran KORTEK
052330.KQ
|
176.95B KRW
176 950 624 256 ₩
|
+0.42 % ↑ |
19 595 KRW
19 595 ₩
|
+1.82 % ↑ |
|
197.
|
Pasaran pasaran JASTECH
090470.KQ
|
176.22B KRW
176 221 011 968 ₩
|
- |
167 541 KRW
167 541 ₩
|
-43.45 % ↓ |
|
198.
|
Pasaran pasaran WINS Co., Ltd
136540.KQ
|
175.65B KRW
175 647 768 576 ₩
|
-0.95 % ↓ |
97 442 KRW
97 442 ₩
|
-41.8 % ↓ |
|
199.
|
Pasaran pasaran MK Electron Co., Ltd.
033160.KQ
|
175.35B KRW
175 347 318 784 ₩
|
+5.03 % ↑ |
560 708 KRW
560 708 ₩
|
+482.22 % ↑ |
|
200.
|
Pasaran pasaran Samji Electronics Co., Ltd.
037460.KQ
|
174B KRW
173 997 604 864 ₩
|
+7.18 % ↑ |
688 280 KRW
688 280 ₩
|
+413.52 % ↑ |
