|
1.
|
Pasaran pasaran Kmw Inc.
032500.KQ
|
1.91T KRW
1 912 491 212 800 ₩
|
-0.3 % ↓ |
51 415 KRW
51 415 ₩
|
-93.18 % ↓ |
|
2.
|
Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
|
1.82T KRW
1 815 259 119 616 ₩
|
+1.29 % ↑ |
1 475 KRW
1 475 ₩
|
-87.45 % ↓ |
|
3.
|
Pasaran pasaran MedyTox
086900.KQ
|
1.59T KRW
1 589 572 141 056 ₩
|
+0.41 % ↑ |
2 202 KRW
2 202 ₩
|
-91.3 % ↓ |
|
4.
|
Pasaran pasaran SFA
056190.KQ
|
1.50T KRW
1 503 736 496 128 ₩
|
+1.29 % ↑ |
6 391 KRW
6 391 ₩
|
-94.95 % ↓ |
|
5.
|
Pasaran pasaran Koh Young
098460.KQ
|
1.34T KRW
1 336 826 134 528 ₩
|
+0.49 % ↑ |
852 KRW
852 ₩
|
-96.73 % ↓ |
|
6.
|
Pasaran pasaran ViroMed
084990.KQ
|
1.31T KRW
1 306 821 001 216 ₩
|
+1.74 % ↑ |
138 483 KRW
138 483 ₩
|
-58.88 % ↓ |
|
7.
|
Pasaran pasaran C2S
078340.KQ
|
1.29T KRW
1 289 716 891 648 ₩
|
+0.97 % ↑ |
1 727 KRW
1 727 ₩
|
-97.03 % ↓ |
|
8.
|
Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
|
1.24T KRW
1 240 324 243 456 ₩
|
+0.83 % ↑ |
12 221 KRW
12 221 ₩
|
-86.88 % ↓ |
|
9.
|
Pasaran pasaran Celltrionph
068760.KQ
|
1.21T KRW
1 207 161 061 376 ₩
|
+1.14 % ↑ |
11 113 KRW
11 113 ₩
|
-89.15 % ↓ |
|
10.
|
Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
|
1.19T KRW
1 186 227 814 400 ₩
|
+2.74 % ↑ |
43 709 KRW
43 709 ₩
|
-68.19 % ↓ |
|
11.
|
Pasaran pasaran GemVax
082270.KQ
|
1.13T KRW
1 132 592 365 568 ₩
|
-4.8 % ↓ |
855 033 KRW
855 033 ₩
|
-86.08 % ↓ |
|
12.
|
Pasaran pasaran Genexine
095700.KQ
|
1.12T KRW
1 120 078 528 512 ₩
|
+0.18 % ↑ |
20 469 KRW
20 469 ₩
|
-92.08 % ↓ |
|
13.
|
Pasaran pasaran EO Technics
039030.KQ
|
1.09T KRW
1 086 332 928 000 ₩
|
+2.2 % ↑ |
13 459 KRW
13 459 ₩
|
-74.7 % ↓ |
|
14.
|
Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
|
994.05B KRW
994 049 261 568 ₩
|
+0.15 % ↑ |
12 377 KRW
12 377 ₩
|
-87.92 % ↓ |
|
15.
|
Pasaran pasaran LEENO
058470.KQ
|
985.90B KRW
985 895 010 304 ₩
|
+0.81 % ↑ |
655 KRW
655 ₩
|
-96.88 % ↓ |
|
16.
|
Pasaran pasaran GS Home Shopping Inc.
028150.KQ
|
928.54B KRW
928 538 034 176 ₩
|
+0.4 % ↑ |
568 KRW
568 ₩
|
-94.34 % ↓ |
|
17.
|
Pasaran pasaran SME
041510.KQ
|
851.06B KRW
851 060 129 792 ₩
|
+0.69 % ↑ |
8 925 KRW
8 925 ₩
|
-92.77 % ↓ |
|
18.
|
Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
|
822.51B KRW
822 506 684 416 ₩
|
-0.73 % ↓ |
9 337 KRW
9 337 ₩
|
-94.9 % ↓ |
|
19.
|
Pasaran pasaran SSC
046890.KQ
|
819.19B KRW
819 190 890 496 ₩
|
- |
43 900 KRW
43 900 ₩
|
-78.67 % ↓ |
|
20.
|
Pasaran pasaran KOMIPHARM
041960.KQ
|
806.48B KRW
806 475 988 992 ₩
|
-0.36 % ↓ |
19 152 KRW
19 152 ₩
|
-96.81 % ↓ |
|
21.
|
Pasaran pasaran RFHIC Corporation
218410.KQ
|
786.51B KRW
786 509 266 944 ₩
|
+1.36 % ↑ |
61 719 KRW
61 719 ₩
|
-75.71 % ↓ |
|
22.
|
Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
|
783.29B KRW
783 287 975 936 ₩
|
-0.19 % ↓ |
15 938 KRW
15 938 ₩
|
-92.89 % ↓ |
|
23.
|
Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
|
768.84B KRW
768 840 761 344 ₩
|
+0.34 % ↑ |
11 483 KRW
11 483 ₩
|
-89.42 % ↓ |
|
24.
|
Pasaran pasaran AfreecaTV
067160.KQ
|
767.82B KRW
767 822 397 440 ₩
|
+0.85 % ↑ |
5 263 KRW
5 263 ₩
|
-89.92 % ↓ |
|
25.
|
Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
|
765.86B KRW
765 863 919 616 ₩
|
-0.16 % ↓ |
478 299 KRW
478 299 ₩
|
-88.41 % ↓ |
|
26.
|
Pasaran pasaran ALTEOGEN Inc.
196170.KQ
|
758.97B KRW
758 971 039 744 ₩
|
+2.57 % ↑ |
164 594 KRW
164 594 ₩
|
-67.53 % ↓ |
|
27.
|
Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
|
756.32B KRW
756 316 176 384 ₩
|
-0.58 % ↓ |
4 153 KRW
4 153 ₩
|
-79.54 % ↓ |
|
28.
|
Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
|
740.56B KRW
740 556 734 464 ₩
|
+0.99 % ↑ |
48 107 KRW
48 107 ₩
|
-88.12 % ↓ |
|
29.
|
Pasaran pasaran JYP Entertainment Corporation
035900.KQ
|
724.79B KRW
724 793 622 528 ₩
|
- |
10 679 KRW
10 679 ₩
|
-93.01 % ↓ |
|
30.
|
Pasaran pasaran DongKook Pharm
086450.KQ
|
708.45B KRW
708 446 584 832 ₩
|
- |
821 KRW
821 ₩
|
-92.35 % ↓ |
|
31.
|
Pasaran pasaran SEEGENE
096530.KQ
|
693.99B KRW
693 986 394 112 ₩
|
-2.55 % ↓ |
57 553 KRW
57 553 ₩
|
-84.99 % ↓ |
|
32.
|
Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
|
675.35B KRW
675 353 001 984 ₩
|
- |
2 143 KRW
2 143 ₩
|
-96.63 % ↓ |
|
33.
|
Pasaran pasaran TCK
064760.KQ
|
659.64B KRW
659 637 469 184 ₩
|
+1.62 % ↑ |
4 853 KRW
4 853 ₩
|
-68.41 % ↓ |
|
34.
|
Pasaran pasaran OCT Inc.
039200.KQ
|
632.29B KRW
632 290 476 032 ₩
|
+1.81 % ↑ |
44 012 KRW
44 012 ₩
|
-60.04 % ↓ |
|
35.
|
Pasaran pasaran BH
090460.KQ
|
610.26B KRW
610 261 663 744 ₩
|
+2.72 % ↑ |
123 874 KRW
123 874 ₩
|
-90.43 % ↓ |
|
36.
|
Pasaran pasaran DIO
039840.KQ
|
589.16B KRW
589 163 986 944 ₩
|
-0.38 % ↓ |
2 556 KRW
2 556 ₩
|
-94.9 % ↓ |
|
37.
|
Pasaran pasaran CRYSTAL
083790.KQ
|
562.29B KRW
562 292 523 008 ₩
|
+1.46 % ↑ |
31 076 KRW
31 076 ₩
|
-87.34 % ↓ |
|
38.
|
Pasaran pasaran LegoChem Biosciences, Inc.
141080.KQ
|
554.36B KRW
554 359 062 528 ₩
|
-2.97 % ↓ |
22 585 KRW
22 585 ₩
|
-74.9 % ↓ |
|
39.
|
Pasaran pasaran AHNLAB
053800.KQ
|
527.65B KRW
527 648 555 008 ₩
|
+0.33 % ↑ |
13 439 KRW
13 439 ₩
|
-63.23 % ↓ |
|
40.
|
Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
|
526.90B KRW
526 898 790 400 ₩
|
+5.28 % ↑ |
91 475 KRW
91 475 ₩
|
-54.44 % ↓ |
|
41.
|
Pasaran pasaran Green Cross Cell corporation
031390.KQ
|
520.08B KRW
520 077 312 000 ₩
|
+0.46 % ↑ |
6 623 KRW
6 623 ₩
|
-93 % ↓ |
|
42.
|
Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
|
513.85B KRW
513 849 360 384 ₩
|
-0.54 % ↓ |
655 982 KRW
655 982 ₩
|
-73.3 % ↓ |
|
43.
|
Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
|
506.75B KRW
506 744 537 088 ₩
|
-2.22 % ↓ |
32 083 KRW
32 083 ₩
|
-90.13 % ↓ |
|
44.
|
Pasaran pasaran Webzen
069080.KQ
|
493.18B KRW
493 181 337 600 ₩
|
- |
5 887 KRW
5 887 ₩
|
-84.43 % ↓ |
|
45.
|
Pasaran pasaran MegaStudyEdu Co. Ltd
215200.KQ
|
493.06B KRW
493 063 340 032 ₩
|
-1.42 % ↓ |
14 605 KRW
14 605 ₩
|
-88.72 % ↓ |
|
46.
|
Pasaran pasaran MEDIPOST
078160.KQ
|
491.39B KRW
491 384 602 624 ₩
|
+0.79 % ↑ |
10 031 KRW
10 031 ₩
|
-89.48 % ↓ |
|
47.
|
Pasaran pasaran Seobu T&D Co., Ltd.
006730.KQ
|
473.45B KRW
473 448 218 624 ₩
|
-1.16 % ↓ |
41 529 KRW
41 529 ₩
|
-79.71 % ↓ |
|
48.
|
Pasaran pasaran Cowell Fashion Co.,Ltd
033290.KQ
|
470.80B KRW
470 803 709 952 ₩
|
+0.19 % ↑ |
1 263 KRW
1 263 ₩
|
-99.11 % ↓ |
|
49.
|
Pasaran pasaran YG Entertainment Inc.
122870.KQ
|
463.13B KRW
463 128 920 064 ₩
|
+0.39 % ↑ |
11 950 KRW
11 950 ₩
|
-86.43 % ↓ |
|
50.
|
Pasaran pasaran Amicogen
092040.KQ
|
457.72B KRW
457 717 284 864 ₩
|
- |
6 394 KRW
6 394 ₩
|
-94.07 % ↓ |
|
51.
|
Pasaran pasaran NHN KCP
060250.KQ
|
454.81B KRW
454 810 533 888 ₩
|
-1.44 % ↓ |
35 983 KRW
35 983 ₩
|
-85.93 % ↓ |
|
52.
|
Pasaran pasaran Nanos Co., Ltd.
151910.KQ
|
454.04B KRW
454 043 303 936 ₩
|
-1.3 % ↓ |
47 394 KRW
47 394 ₩
|
-69.46 % ↓ |
|
53.
|
Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
|
448.43B KRW
448 431 063 040 ₩
|
+0.25 % ↑ |
24 491 KRW
24 491 ₩
|
-82.89 % ↓ |
|
54.
|
Pasaran pasaran GOLFZON CO., LTD.
215000.KQ
|
447.23B KRW
447 227 101 184 ₩
|
-3.13 % ↓ |
3 762 KRW
3 762 ₩
|
-90.82 % ↓ |
|
55.
|
Pasaran pasaran TES
095610.KQ
|
429.91B KRW
429 906 165 760 ₩
|
+4.57 % ↑ |
330 371 KRW
330 371 ₩
|
+89.92 % ↑ |
|
56.
|
Pasaran pasaran WINIX
044340.KQ
|
422.85B KRW
422 851 969 024 ₩
|
+0.6 % ↑ |
33 189 KRW
33 189 ₩
|
-89.25 % ↓ |
|
57.
|
Pasaran pasaran CMG Pharmaceutical
058820.KQ
|
415.97B KRW
415 967 444 992 ₩
|
+1.06 % ↑ |
552 827 KRW
552 827 ₩
|
-82.35 % ↓ |
|
58.
|
Pasaran pasaran OE Solutions Co., Ltd.
138080.KQ
|
410.97B KRW
410 969 047 040 ₩
|
-1.48 % ↓ |
91 367 KRW
91 367 ₩
|
-73.03 % ↓ |
|
59.
|
Pasaran pasaran KHVATEC Co., Ltd.
060720.KQ
|
407.31B KRW
407 312 138 240 ₩
|
-1.89 % ↓ |
245 314 KRW
245 314 ₩
|
-86.63 % ↓ |
|
60.
|
Pasaran pasaran NatureCell Co.,Ltd.
007390.KQ
|
405.50B KRW
405 503 705 088 ₩
|
+0.53 % ↑ |
1.51M KRW
1 513 755 ₩
|
-89.75 % ↓ |
|
61.
|
Pasaran pasaran Interflex Co., Ltd.
051370.KQ
|
397.73B KRW
397 733 888 000 ₩
|
+5.25 % ↑ |
181 901 KRW
181 901 ₩
|
+15.01 % ↑ |
|
62.
|
Pasaran pasaran VATECH
043150.KQ
|
397.13B KRW
397 131 513 856 ₩
|
-0.91 % ↓ |
2 039 KRW
2 039 ₩
|
-89.83 % ↓ |
|
63.
|
Pasaran pasaran DAWONSYS
068240.KQ
|
395.31B KRW
395 306 401 792 ₩
|
+1.36 % ↑ |
26 992 KRW
26 992 ₩
|
-76.54 % ↓ |
|
64.
|
Pasaran pasaran SAMPYO Cement Co., Ltd.
038500.KQ
|
382.18B KRW
382 180 229 120 ₩
|
+0.99 % ↑ |
3 729 KRW
3 729 ₩
|
-94.72 % ↓ |
|
65.
|
Pasaran pasaran Sangsangin Co., Ltd.
038540.KQ
|
375.92B KRW
375 916 953 600 ₩
|
-0.12 % ↓ |
27 365 KRW
27 365 ₩
|
-94.82 % ↓ |
|
66.
|
Pasaran pasaran DongWon Development Co.,Ltd.
013120.KQ
|
372.77B KRW
372 767 227 904 ₩
|
+0.61 % ↑ |
2 137 KRW
2 137 ₩
|
-93.22 % ↓ |
|
67.
|
Pasaran pasaran Ace Bed Company Limited
003800.KQ
|
367.99B KRW
367 988 408 320 ₩
|
- |
113 KRW
113 ₩
|
-97.29 % ↓ |
|
68.
|
Pasaran pasaran Neopharm
092730.KQ
|
367.88B KRW
367 879 651 328 ₩
|
+0.11 % ↑ |
1 104 KRW
1 104 ₩
|
-91.92 % ↓ |
|
69.
|
Pasaran pasaran Wonik QnC Corporation
074600.KQ
|
364.09B KRW
364 088 786 944 ₩
|
+3.75 % ↑ |
303 282 KRW
303 282 ₩
|
+2.4 % ↑ |
|
70.
|
Pasaran pasaran Huons Global Co Ltd.
084110.KQ
|
363.43B KRW
363 424 743 424 ₩
|
+0.15 % ↑ |
1 556 KRW
1 556 ₩
|
-93.67 % ↓ |
|
71.
|
Pasaran pasaran SaraminHR Co.,Ltd.
143240.KQ
|
362.41B KRW
362 408 443 904 ₩
|
-2.5 % ↓ |
6 814 KRW
6 814 ₩
|
-87.63 % ↓ |
|
72.
|
Pasaran pasaran Toptec Co., Ltd.
108230.KQ
|
354.96B KRW
354 954 772 480 ₩
|
-0.21 % ↓ |
16 436 KRW
16 436 ₩
|
-90.19 % ↓ |
|
73.
|
Pasaran pasaran i-SENS
099190.KQ
|
344.80B KRW
344 803 704 832 ₩
|
-0.59 % ↓ |
2 685 KRW
2 685 ₩
|
-71.25 % ↓ |
|
74.
|
Pasaran pasaran ENF Technology Co., Ltd.
102710.KQ
|
342.13B KRW
342 128 099 328 ₩
|
+0.84 % ↑ |
32 460 KRW
32 460 ₩
|
-71.81 % ↓ |
|
75.
|
Pasaran pasaran Pharma Research Products Co., Ltd
214450.KQ
|
336.05B KRW
336 050 814 976 ₩
|
- |
4 216 KRW
4 216 ₩
|
-84.12 % ↓ |
|
76.
|
Pasaran pasaran LB SEMICON
061970.KQ
|
331.01B KRW
331 011 588 096 ₩
|
-0.13 % ↓ |
130 291 KRW
130 291 ₩
|
-94.19 % ↓ |
|
77.
|
Pasaran pasaran NEOWIZ
095660.KQ
|
330.17B KRW
330 166 206 464 ₩
|
+0.97 % ↑ |
6 554 KRW
6 554 ₩
|
-93.97 % ↓ |
|
78.
|
Pasaran pasaran JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
327.61B KRW
327 612 071 936 ₩
|
+1.65 % ↑ |
39 450 KRW
39 450 ₩
|
-67.78 % ↓ |
|
79.
|
Pasaran pasaran INSUN Environmental New Technology Co., Ltd.
060150.KQ
|
326.33B KRW
326 326 059 008 ₩
|
+0.95 % ↑ |
211 500 KRW
211 500 ₩
|
-70.74 % ↓ |
|
80.
|
Pasaran pasaran Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
|
321.47B KRW
321 468 006 400 ₩
|
+1.52 % ↑ |
17 414 KRW
17 414 ₩
|
-78.52 % ↓ |
|
81.
|
Pasaran pasaran Ubiquoss Holdings Inc.
078070.KQ
|
321.40B KRW
321 401 487 360 ₩
|
- |
6 924 KRW
6 924 ₩
|
-80.14 % ↓ |
|
82.
|
Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
|
318.50B KRW
318 496 735 232 ₩
|
+3.25 % ↑ |
38 692 KRW
38 692 ₩
|
-51.25 % ↓ |
|
83.
|
Pasaran pasaran ANTEROGEN
065660.KQ
|
318.15B KRW
318 145 200 128 ₩
|
- |
5 904 KRW
5 904 ₩
|
-92.92 % ↓ |
|
84.
|
Pasaran pasaran Wonik Materials Co., Ltd.
104830.KQ
|
315.20B KRW
315 200 012 288 ₩
|
+1.42 % ↑ |
10 232 KRW
10 232 ₩
|
-70.2 % ↓ |
|
85.
|
Pasaran pasaran Danawa Co., Ltd
119860.KQ
|
311.18B KRW
311 180 230 656 ₩
|
-2.06 % ↓ |
12 034 KRW
12 034 ₩
|
-79.82 % ↓ |
|
86.
|
Pasaran pasaran SKbioland
052260.KQ
|
309B KRW
309 000 011 776 ₩
|
+2.23 % ↑ |
934 075 KRW
934 075 ₩
|
-55.97 % ↓ |
|
87.
|
Pasaran pasaran Spigen Korea Co., Ltd.
192440.KQ
|
308.73B KRW
308 727 283 712 ₩
|
+0.79 % ↑ |
4 204 KRW
4 204 ₩
|
-79.98 % ↓ |
|
88.
|
Pasaran pasaran Hana Financial Seventh Special Purpose Acquisition Company
230240.KQ
|
307.94B KRW
307 937 411 072 ₩
|
+0.39 % ↑ |
30 165 KRW
30 165 ₩
|
-84.33 % ↓ |
|
89.
|
Pasaran pasaran CJ FW
051500.KQ
|
306.88B KRW
306 880 872 448 ₩
|
-0.96 % ↓ |
1 034 KRW
1 034 ₩
|
-93.22 % ↓ |
|
90.
|
Pasaran pasaran EBEST Investment & Securities Co., Ltd.
078020.KQ
|
306.85B KRW
306 846 564 352 ₩
|
+0.17 % ↑ |
19 319 KRW
19 319 ₩
|
-85.64 % ↓ |
|
91.
|
Pasaran pasaran Interojo Inc.
119610.KQ
|
305.69B KRW
305 688 444 928 ₩
|
-0.55 % ↓ |
2 626 KRW
2 626 ₩
|
-93 % ↓ |
|
92.
|
Pasaran pasaran Wonik Holdings Co., Ltd.
030530.KQ
|
301.91B KRW
301 914 324 992 ₩
|
+0.6 % ↑ |
12 061 KRW
12 061 ₩
|
-88.08 % ↓ |
|
93.
|
Pasaran pasaran ICD Co., Ltd.
040910.KQ
|
300.66B KRW
300 662 095 872 ₩
|
+3.34 % ↑ |
96 389 KRW
96 389 ₩
|
-64.82 % ↓ |
|
94.
|
Pasaran pasaran THERAGEN ETEX
066700.KQ
|
293.49B KRW
293 484 855 296 ₩
|
+0.84 % ↑ |
52 708 KRW
52 708 ₩
|
-87.84 % ↓ |
|
95.
|
Pasaran pasaran Korea Information & Communications Co., Ltd.
025770.KQ
|
293.04B KRW
293 035 900 928 ₩
|
+0.8 % ↑ |
4 443 KRW
4 443 ₩
|
-93.07 % ↓ |
|
96.
|
Pasaran pasaran MODETOUR
080160.KQ
|
289.78B KRW
289 779 843 072 ₩
|
- |
4 121 KRW
4 121 ₩
|
-91.53 % ↓ |
|
97.
|
Pasaran pasaran Daou Data Corp.
032190.KQ
|
287.53B KRW
287 524 945 920 ₩
|
+0.38 % ↑ |
308 KRW
308 ₩
|
-98.1 % ↓ |
|
98.
|
Pasaran pasaran Sung Kwang Bend Co.,Ltd.
014620.KQ
|
283.39B KRW
283 385 135 104 ₩
|
+0.2 % ↑ |
616 KRW
616 ₩
|
-96.79 % ↓ |
|
99.
|
Pasaran pasaran Iriver Limited
060570.KQ
|
283.01B KRW
283 014 496 256 ₩
|
-0.39 % ↓ |
7 299 KRW
7 299 ₩
|
-88.29 % ↓ |
|
100.
|
Pasaran pasaran UBCare Co., Ltd.
032620.KQ
|
282.48B KRW
282 478 346 240 ₩
|
+0.18 % ↑ |
37 743 KRW
37 743 ₩
|
-86.15 % ↓ |
|
101.
|
Pasaran pasaran Sungwoo Hitech Co., Ltd.
015750.KQ
|
282.37B KRW
282 370 342 912 ₩
|
+0.57 % ↑ |
3 616 KRW
3 616 ₩
|
-97.14 % ↓ |
|
102.
|
Pasaran pasaran Nice Information & Telecommunication, Inc.
036800.KQ
|
278.88B KRW
278 882 844 672 ₩
|
+0.17 % ↑ |
4 226 KRW
4 226 ₩
|
-31.09 % ↓ |
|
103.
|
Pasaran pasaran Vieworks Co. Ltd.
100120.KQ
|
277.19B KRW
277 190 868 992 ₩
|
+1.65 % ↑ |
6 272 KRW
6 272 ₩
|
-90.33 % ↓ |
|
104.
|
Pasaran pasaran Yonwoo Co., Ltd
115960.KQ
|
277.10B KRW
277 095 284 736 ₩
|
- |
4 505 KRW
4 505 ₩
|
-84.07 % ↓ |
|
105.
|
Pasaran pasaran STI
039440.KQ
|
268.16B KRW
268 162 203 648 ₩
|
+2.09 % ↑ |
34 878 KRW
34 878 ₩
|
-75.18 % ↓ |
|
106.
|
Pasaran pasaran Ace Technologies
088800.KQ
|
268.01B KRW
268 014 288 896 ₩
|
-3.33 % ↓ |
488 465 KRW
488 465 ₩
|
-91.28 % ↓ |
|
107.
|
Pasaran pasaran Korea Ratings Co., Ltd.
034950.KQ
|
264.08B KRW
264 083 505 152 ₩
|
+0.17 % ↑ |
13 KRW
13 ₩
|
-99.58 % ↓ |
|
108.
|
Pasaran pasaran ATGen Co. Ltd.
182400.KQ
|
261.08B KRW
261 081 448 448 ₩
|
-1.41 % ↓ |
22 477 KRW
22 477 ₩
|
-80.83 % ↓ |
|
109.
|
Pasaran pasaran SimmTech Co., Ltd.
222800.KQ
|
259.29B KRW
259 289 579 520 ₩
|
+1.79 % ↑ |
30 220 KRW
30 220 ₩
|
-71.81 % ↓ |
|
110.
|
Pasaran pasaran Dongwha Enterprise Co., Ltd.
025900.KQ
|
258.20B KRW
258 200 190 976 ₩
|
-1.24 % ↓ |
1 573 KRW
1 573 ₩
|
-91.24 % ↓ |
|
111.
|
Pasaran pasaran Tesna Inc.
131970.KQ
|
257.93B KRW
257 930 592 256 ₩
|
+5.14 % ↑ |
68 108 KRW
68 108 ₩
|
-19.13 % ↓ |
|
112.
|
Pasaran pasaran Moda-InnoChips
080420.KQ
|
252.10B KRW
252 101 427 200 ₩
|
+1.01 % ↑ |
51 460 KRW
51 460 ₩
|
-83.47 % ↓ |
|
113.
|
Pasaran pasaran SBI FinTech Solutions Co., Ltd.
950110.KQ
|
251.11B KRW
251 107 655 680 ₩
|
- |
48 763 KRW
48 763 ₩
|
-72.49 % ↓ |
|
114.
|
Pasaran pasaran Haimarrow Food Service Co., Ltd.
220630.KQ
|
250.93B KRW
250 927 972 352 ₩
|
+3.72 % ↑ |
582 499 KRW
582 499 ₩
|
-57.95 % ↓ |
|
115.
|
Pasaran pasaran Nexon GT
041140.KQ
|
246.43B KRW
246 428 254 208 ₩
|
+0.43 % ↑ |
12 855 KRW
12 855 ₩
|
-92.92 % ↓ |
|
116.
|
Pasaran pasaran meerecompany
049950.KQ
|
244.25B KRW
244 252 131 328 ₩
|
- |
566 KRW
566 ₩
|
-93.47 % ↓ |
|
117.
|
Pasaran pasaran NICE Total Cash Management Co., Ltd
063570.KQ
|
242.17B KRW
242 173 444 096 ₩
|
-0.43 % ↓ |
5 902 KRW
5 902 ₩
|
-95.34 % ↓ |
|
118.
|
Pasaran pasaran Park Systems Corp.
140860.KQ
|
237.10B KRW
237 098 139 648 ₩
|
- |
252 KRW
252 ₩
|
-98.04 % ↓ |
|
119.
|
Pasaran pasaran Hy-Lok Corporation ,Ltd.
013030.KQ
|
236.87B KRW
236 869 681 152 ₩
|
-0.29 % ↓ |
318 KRW
318 ₩
|
-96.75 % ↓ |
|
120.
|
Pasaran pasaran PEPTRON
087010.KQ
|
234.50B KRW
234 495 442 944 ₩
|
- |
28 207 KRW
28 207 ₩
|
-92.48 % ↓ |
|
121.
|
Pasaran pasaran Vidente Co., Ltd.
121800.KQ
|
234.42B KRW
234 416 128 000 ₩
|
+0.48 % ↑ |
94 140 KRW
94 140 ₩
|
-84.28 % ↓ |
|
122.
|
Pasaran pasaran Humedix Co., Ltd.
200670.KQ
|
232.97B KRW
232 973 139 968 ₩
|
+1.46 % ↑ |
2 166 KRW
2 166 ₩
|
-95.74 % ↓ |
|
123.
|
Pasaran pasaran Ewon Comfortech Co.,Ltd.
088290.KQ
|
232.23B KRW
232 232 615 936 ₩
|
+1.24 % ↑ |
17 348 KRW
17 348 ₩
|
-93.98 % ↓ |
|
124.
|
Pasaran pasaran Suprema Inc.
236200.KQ
|
230.82B KRW
230 816 808 960 ₩
|
+3 % ↑ |
52 695 KRW
52 695 ₩
|
-73.12 % ↓ |
|
125.
|
Pasaran pasaran Qurient Co., Ltd.
115180.KQ
|
228.56B KRW
228 556 046 336 ₩
|
-1 % ↓ |
18 609 KRW
18 609 ₩
|
-90.6 % ↓ |
|
126.
|
Pasaran pasaran Sejong Telecom, Inc.
036630.KQ
|
226.92B KRW
226 923 233 280 ₩
|
+0.27 % ↑ |
61 779 KRW
61 779 ₩
|
-95.07 % ↓ |
|
127.
|
Pasaran pasaran DASANNetwork
039560.KQ
|
226.25B KRW
226 252 111 872 ₩
|
-0.13 % ↓ |
19 407 KRW
19 407 ₩
|
-88.88 % ↓ |
|
128.
|
Pasaran pasaran YG-1 Co., Ltd.
019210.KQ
|
225.14B KRW
225 137 229 824 ₩
|
+0.27 % ↑ |
1 745 KRW
1 745 ₩
|
-95.72 % ↓ |
|
129.
|
Pasaran pasaran DAEJOO
078600.KQ
|
224.42B KRW
224 416 284 672 ₩
|
-0.92 % ↓ |
8 157 KRW
8 157 ₩
|
-84.41 % ↓ |
|
130.
|
Pasaran pasaran SAMT Co., Ltd.
031330.KQ
|
223.73B KRW
223 728 943 104 ₩
|
+1.35 % ↑ |
45 141 KRW
45 141 ₩
|
-84.31 % ↓ |
|
131.
|
Pasaran pasaran e-Credible Co., Ltd.
092130.KQ
|
222.20B KRW
222 204 411 904 ₩
|
- |
44 KRW
44 ₩
|
-98.46 % ↓ |
|
132.
|
Pasaran pasaran Lutronic
085370.KQ
|
222.13B KRW
222 127 865 856 ₩
|
+0.11 % ↑ |
16 660 KRW
16 660 ₩
|
-86.21 % ↓ |
|
133.
|
Pasaran pasaran Boditech Med Inc.
206640.KQ
|
221.22B KRW
221 224 009 728 ₩
|
+1.17 % ↑ |
16 589 KRW
16 589 ₩
|
-70.16 % ↓ |
|
134.
|
Pasaran pasaran Kona I CO., Ltd.
052400.KQ
|
220.90B KRW
220 897 902 592 ₩
|
-0.66 % ↓ |
1 900 KRW
1 900 ₩
|
-95.86 % ↓ |
|
135.
|
Pasaran pasaran HDPRO Co., Ltd.
214870.KQ
|
218.77B KRW
218 774 257 664 ₩
|
-0.88 % ↓ |
52 243 KRW
52 243 ₩
|
-82.13 % ↓ |
|
136.
|
Pasaran pasaran Showbox Corp.
086980.KQ
|
218.71B KRW
218 711 998 464 ₩
|
+0.14 % ↑ |
16 382 KRW
16 382 ₩
|
-89.27 % ↓ |
|
137.
|
Pasaran pasaran Hancom Inc.
030520.KQ
|
218.69B KRW
218 692 026 368 ₩
|
+0.8 % ↑ |
4 587 KRW
4 587 ₩
|
-96.02 % ↓ |
|
138.
|
Pasaran pasaran Kolon Life Science Inc.
102940.KQ
|
218.47B KRW
218 467 024 896 ₩
|
-1.03 % ↓ |
11 891 KRW
11 891 ₩
|
-78.93 % ↓ |
|
139.
|
Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
|
216.77B KRW
216 771 903 488 ₩
|
+1.6 % ↑ |
58 374 KRW
58 374 ₩
|
-92.12 % ↓ |
|
140.
|
Pasaran pasaran Genie Music
043610.KQ
|
216.48B KRW
216 479 858 688 ₩
|
+0.27 % ↑ |
2 968 KRW
2 968 ₩
|
-95.58 % ↓ |
|
141.
|
Pasaran pasaran INTOPS
049070.KQ
|
214.14B KRW
214 136 242 176 ₩
|
+2.82 % ↑ |
19 371 KRW
19 371 ₩
|
-86.51 % ↓ |
|
142.
|
Pasaran pasaran Chemtronics.Co.,Ltd.
089010.KQ
|
213.60B KRW
213 600 944 128 ₩
|
-0.94 % ↓ |
35 209 KRW
35 209 ₩
|
-91.24 % ↓ |
|
143.
|
Pasaran pasaran ASTK
067390.KQ
|
213.48B KRW
213 479 505 920 ₩
|
-0.81 % ↓ |
10 797 KRW
10 797 ₩
|
-85.2 % ↓ |
|
144.
|
Pasaran pasaran DH PHARM
067080.KQ
|
211.22B KRW
211 219 628 032 ₩
|
+1.26 % ↑ |
6 425 KRW
6 425 ₩
|
-91.15 % ↓ |
|
145.
|
Pasaran pasaran Techwing
089030.KQ
|
210.58B KRW
210 574 917 632 ₩
|
+5.83 % ↑ |
191 516 KRW
191 516 ₩
|
+97.98 % ↑ |
|
146.
|
Pasaran pasaran GAMEVIL
063080.KQ
|
210.06B KRW
210 056 806 400 ₩
|
+0.16 % ↑ |
2 116 KRW
2 116 ₩
|
-90.25 % ↓ |
|
147.
|
Pasaran pasaran HANS BIOMED
042520.KQ
|
209.38B KRW
209 380 163 584 ₩
|
-0.21 % ↓ |
6 275 KRW
6 275 ₩
|
-88.61 % ↓ |
|
148.
|
Pasaran pasaran The LEADCORP, Inc.
012700.KQ
|
208.83B KRW
208 833 150 976 ₩
|
-0.25 % ↓ |
14 460 KRW
14 460 ₩
|
-93.97 % ↓ |
|
149.
|
Pasaran pasaran DEUTSCH MOTORS INC.
067990.KQ
|
207.61B KRW
207 611 133 952 ₩
|
+2.13 % ↑ |
42 517 KRW
42 517 ₩
|
-67.2 % ↓ |
|
150.
|
Pasaran pasaran Sang-A Frontec Co.,Ltd.
089980.KQ
|
207.34B KRW
207 337 046 016 ₩
|
- |
3 327 KRW
3 327 ₩
|
-90.94 % ↓ |
|
151.
|
Pasaran pasaran Pungguk Ethanol Industrial Co., Ltd
023900.KQ
|
206.64B KRW
206 640 005 120 ₩
|
- |
5 475 KRW
5 475 ₩
|
-90.29 % ↓ |
|
152.
|
Pasaran pasaran HB Technology
078150.KQ
|
205.40B KRW
205 401 505 792 ₩
|
+1.52 % ↑ |
71 083 KRW
71 083 ₩
|
-76.87 % ↓ |
|
153.
|
Pasaran pasaran SMCore Inc.
007820.KQ
|
204.35B KRW
204 345 786 368 ₩
|
-0.49 % ↓ |
21 709 KRW
21 709 ₩
|
-94.36 % ↓ |
|
154.
|
Pasaran pasaran ATLASBX Co., Ltd.
023890.KQ
|
203.13B KRW
203 127 717 888 ₩
|
+4.5 % ↑ |
2 582 KRW
2 582 ₩
|
+60.37 % ↑ |
|
155.
|
Pasaran pasaran S-MAC
097780.KQ
|
202.08B KRW
202 075 668 480 ₩
|
+0.11 % ↑ |
197 163 KRW
197 163 ₩
|
-90.23 % ↓ |
|
156.
|
Pasaran pasaran Y-ENTEC
067900.KQ
|
201.11B KRW
201 106 685 952 ₩
|
+4.25 % ↑ |
346 035 KRW
346 035 ₩
|
-73.92 % ↓ |
|
157.
|
Pasaran pasaran JW SHINYAK
067290.KQ
|
201.09B KRW
201 090 875 392 ₩
|
+1.15 % ↑ |
130 332 KRW
130 332 ₩
|
-81.28 % ↓ |
|
158.
|
Pasaran pasaran Posco M-Tech Co., Ltd.
009520.KQ
|
199.68B KRW
199 676 739 584 ₩
|
+1.59 % ↑ |
13 550 KRW
13 550 ₩
|
-82.93 % ↓ |
|
159.
|
Pasaran pasaran KT Hitel Co., Ltd.
036030.KQ
|
198.93B KRW
198 932 545 536 ₩
|
+0.54 % ↑ |
2 001 KRW
2 001 ₩
|
-93.99 % ↓ |
|
160.
|
Pasaran pasaran SundayToz Corp.
123420.KQ
|
196.67B KRW
196 669 390 848 ₩
|
- |
16 230 KRW
16 230 ₩
|
-81.99 % ↓ |
|
161.
|
Pasaran pasaran HANYANG ENG
045100.KQ
|
194.81B KRW
194 812 542 976 ₩
|
+0.46 % ↑ |
2 231 KRW
2 231 ₩
|
-94.74 % ↓ |
|
162.
|
Pasaran pasaran Multicampus
067280.KQ
|
192.62B KRW
192 620 347 392 ₩
|
+0.62 % ↑ |
765 KRW
765 ₩
|
-89.51 % ↓ |
|
163.
|
Pasaran pasaran TK Chemical Corporation
104480.KQ
|
192.24B KRW
192 243 777 536 ₩
|
+0.95 % ↑ |
169 350 KRW
169 350 ₩
|
-58.61 % ↓ |
|
164.
|
Pasaran pasaran SKC solmics
057500.KQ
|
192.06B KRW
192 054 689 792 ₩
|
+2.46 % ↑ |
32 170 KRW
32 170 ₩
|
-71.46 % ↓ |
|
165.
|
Pasaran pasaran WTIC
041190.KQ
|
191.57B KRW
191 570 575 360 ₩
|
+0.6 % ↑ |
51 253 KRW
51 253 ₩
|
-92.85 % ↓ |
|
166.
|
Pasaran pasaran Nat Games Co.,Ltd.
225570.KQ
|
191.42B KRW
191 424 233 472 ₩
|
-0.37 % ↓ |
17 791 KRW
17 791 ₩
|
-87.41 % ↓ |
|
167.
|
Pasaran pasaran S&S TECH Corporation
101490.KQ
|
190.76B KRW
190 759 714 816 ₩
|
+2.46 % ↑ |
381 166 KRW
381 166 ₩
|
+19.11 % ↑ |
|
168.
|
Pasaran pasaran Zero To Seven Inc.
159580.KQ
|
190.71B KRW
190 710 349 824 ₩
|
+0.32 % ↑ |
8 518 KRW
8 518 ₩
|
-92.47 % ↓ |
|
169.
|
Pasaran pasaran Mr. Blue Corporation
207760.KQ
|
189.82B KRW
189 818 929 152 ₩
|
-0.89 % ↓ |
154 954 KRW
154 954 ₩
|
-79.73 % ↓ |
|
170.
|
Pasaran pasaran Dexter Studios Co., Ltd.
206560.KQ
|
189.50B KRW
189 500 817 408 ₩
|
+2.81 % ↑ |
106 265 KRW
106 265 ₩
|
-64.32 % ↓ |
|
171.
|
Pasaran pasaran WAVE ELECTRO
095270.KQ
|
188.40B KRW
188 400 336 896 ₩
|
-0.81 % ↓ |
4 748 KRW
4 748 ₩
|
-91.97 % ↓ |
|
172.
|
Pasaran pasaran DANAL
064260.KQ
|
188.33B KRW
188 327 149 568 ₩
|
+0.16 % ↑ |
37 523 KRW
37 523 ₩
|
-89.59 % ↓ |
|
173.
|
Pasaran pasaran Daihan Pharmaceutical Co.,Ltd.
023910.KQ
|
186.90B KRW
186 900 004 864 ₩
|
+0.97 % ↑ |
1 970 KRW
1 970 ₩
|
-55.59 % ↓ |
|
174.
|
Pasaran pasaran KORTEK
052330.KQ
|
185.13B KRW
185 129 009 152 ₩
|
+0.4 % ↑ |
1 824 KRW
1 824 ₩
|
-90.15 % ↓ |
|
175.
|
Pasaran pasaran YIK Corporation
232140.KQ
|
184.75B KRW
184 747 622 400 ₩
|
+1.87 % ↑ |
38 163 KRW
38 163 ₩
|
-71.39 % ↓ |
|
176.
|
Pasaran pasaran KGMBLS
046440.KQ
|
183.92B KRW
183 920 427 008 ₩
|
+1.14 % ↑ |
6 900 KRW
6 900 ₩
|
-82.91 % ↓ |
|
177.
|
Pasaran pasaran TegoScience Inc.
191420.KQ
|
182.89B KRW
182 890 364 928 ₩
|
+1.12 % ↑ |
3 047 KRW
3 047 ₩
|
-83.53 % ↓ |
|
178.
|
Pasaran pasaran LIS Co., Ltd.
138690.KQ
|
182.15B KRW
182 145 810 432 ₩
|
+0.87 % ↑ |
55 KRW
55 ₩
|
-99.65 % ↓ |
|
179.
|
Pasaran pasaran Digital DS
068930.KQ
|
181.03B KRW
181 033 943 040 ₩
|
+0.38 % ↑ |
2 412 KRW
2 412 ₩
|
-97.45 % ↓ |
|
180.
|
Pasaran pasaran Nam Hwa Const Co., Ltd.
091590.KQ
|
180.21B KRW
180 208 992 256 ₩
|
-1.29 % ↓ |
66 426 KRW
66 426 ₩
|
-86.13 % ↓ |
|
181.
|
Pasaran pasaran HyVision System. Inc
126700.KQ
|
180.18B KRW
180 177 846 272 ₩
|
+2.45 % ↑ |
99 839 KRW
99 839 ₩
|
-71.13 % ↓ |
|
182.
|
Pasaran pasaran Woory Industrial Co., Ltd.
215360.KQ
|
178.39B KRW
178 393 317 376 ₩
|
+1.55 % ↑ |
2 177 KRW
2 177 ₩
|
-80.96 % ↓ |
|
183.
|
Pasaran pasaran Minwise Co., Ltd
214180.KQ
|
178.30B KRW
178 298 994 688 ₩
|
- |
10 020 KRW
10 020 ₩
|
-84.56 % ↓ |
|
184.
|
Pasaran pasaran MS Autotech Co.,Ltd
123040.KQ
|
176.28B KRW
176 278 028 288 ₩
|
+0.53 % ↑ |
180 968 KRW
180 968 ₩
|
-86.65 % ↓ |
|
185.
|
Pasaran pasaran OPTRONTEC
082210.KQ
|
175.69B KRW
175 692 316 672 ₩
|
+2.32 % ↑ |
106 297 KRW
106 297 ₩
|
-83.86 % ↓ |
|
186.
|
Pasaran pasaran Seohee Construction Co., Ltd.
035890.KQ
|
175.04B KRW
175 040 643 072 ₩
|
+0.97 % ↑ |
175 301 KRW
175 301 ₩
|
-77.96 % ↓ |
|
187.
|
Pasaran pasaran AMINOLOGICS
074430.KQ
|
174.01B KRW
174 010 089 472 ₩
|
- |
6 767 KRW
6 767 ₩
|
-98.22 % ↓ |
|
188.
|
Pasaran pasaran Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
|
173.80B KRW
173 801 996 288 ₩
|
+0.58 % ↑ |
3 935 KRW
3 935 ₩
|
-91.2 % ↓ |
|
189.
|
Pasaran pasaran KRTnet
065530.KQ
|
173.34B KRW
173 337 870 336 ₩
|
-0.15 % ↓ |
21 884 KRW
21 884 ₩
|
-89.29 % ↓ |
|
190.
|
Pasaran pasaran Clean & Science
045520.KQ
|
173.16B KRW
173 160 005 632 ₩
|
- |
39 761 KRW
39 761 ₩
|
-85.83 % ↓ |
|
191.
|
Pasaran pasaran JVM
054950.KQ
|
172.79B KRW
172 787 793 920 ₩
|
+0.17 % ↑ |
81 KRW
81 ₩
|
-98.17 % ↓ |
|
192.
|
Pasaran pasaran YEST Co., Ltd.
122640.KQ
|
172.15B KRW
172 148 785 152 ₩
|
+4.55 % ↑ |
28 638 KRW
28 638 ₩
|
-63.36 % ↓ |
|
193.
|
Pasaran pasaran TAEWOONG
044490.KQ
|
170.66B KRW
170 663 116 800 ₩
|
-0.47 % ↓ |
523 KRW
523 ₩
|
-96.45 % ↓ |
|
194.
|
Pasaran pasaran PHA
043370.KQ
|
169.04B KRW
169 040 347 136 ₩
|
+0.12 % ↑ |
494 KRW
494 ₩
|
-98.89 % ↓ |
|
195.
|
Pasaran pasaran Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
|
168.20B KRW
168 199 995 392 ₩
|
+0.69 % ↑ |
105 KRW
105 ₩
|
-92.34 % ↓ |
|
196.
|
Pasaran pasaran MiCo
059090.KQ
|
167.50B KRW
167 502 495 744 ₩
|
+1.68 % ↑ |
48 712 KRW
48 712 ₩
|
-65.36 % ↓ |
|
197.
|
Pasaran pasaran KINX
093320.KQ
|
167.28B KRW
167 278 657 536 ₩
|
+0.96 % ↑ |
1 288 KRW
1 288 ₩
|
-96.86 % ↓ |
|
198.
|
Pasaran pasaran Advanced Nano Products Co., Ltd.
121600.KQ
|
166.73B KRW
166 726 352 896 ₩
|
+0.64 % ↑ |
1 426 KRW
1 426 ₩
|
-95.56 % ↓ |
|
199.
|
Pasaran pasaran ESTECHPHARMA
041910.KQ
|
164.69B KRW
164 688 003 072 ₩
|
- |
4.45M KRW
4 446 426 ₩
|
-47.41 % ↓ |
|
200.
|
Pasaran pasaran Bokwang Industry Co., Ltd.
225530.KQ
|
162.87B KRW
162 867 445 760 ₩
|
+1.18 % ↑ |
11 580 KRW
11 580 ₩
|
-74.97 % ↓ |
