Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Korea (KSC)

Semua syarikat dalam Bursa Saham Korea dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005935.KS
413.08T KRW
413 080 794 169 344 ₩
-1.01 % ↓ 1.58M KRW
1 582 810 ₩
-47.2 % ↓
2. Pasaran pasaran SK hynix, Inc.
000660.KS
71.82T KRW
71 820 208 242 688 ₩
+0.48 % ↑ 737 634 KRW
737 634 ₩
-60.64 % ↓
3. Pasaran pasaran Hyundai Motor Company
005380.KS
32.28T KRW
32 283 094 417 408 ₩
+0.92 % ↑ 201 651 KRW
201 651 ₩
-55.11 % ↓
4. Pasaran pasaran LG Chem, Ltd.
051910.KS
30.42T KRW
30 416 962 584 576 ₩
+0.91 % ↑ 384 223 KRW
384 223 ₩
+32.65 % ↑
5. Pasaran pasaran LGCHEM(1P)
051915.KS
30.41T KRW
30 411 075 878 912 ₩
+2.01 % ↑ 34 602 KRW
34 602 ₩
+39.48 % ↑
6. Pasaran pasaran NAVER Corporation
035420.KS
27.13T KRW
27 126 052 945 920 ₩
- 194 894 KRW
194 894 ₩
-58.88 % ↓
7. Pasaran pasaran LG Household & Health Care Ltd.
051900.KS
25.21T KRW
25 208 725 438 464 ₩
+0.8 % ↑ 18 430 KRW
18 430 ₩
-56.13 % ↓
8. Pasaran pasaran Samsung SDI Co., Ltd.
006400.KS
22.26T KRW
22 257 556 520 960 ₩
-0.22 % ↓ 217 382 KRW
217 382 ₩
-41.21 % ↓
9. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
22.10T KRW
22 097 898 242 048 ₩
-0.21 % ↓ 80 153 KRW
80 153 ₩
-56.9 % ↓
10. Pasaran pasaran Samsung C&T Corporation
02826K.KS
19.93T KRW
19 926 236 528 640 ₩
-0.34 % ↓ 16 026 KRW
16 026 ₩
+31.24 % ↑
11. Pasaran pasaran POSCO
005490.KS
17.47T KRW
17 465 200 345 088 ₩
-0.68 % ↓ 155 502 KRW
155 502 ₩
-28.4 % ↓
12. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
17.45T KRW
17 450 560 126 976 ₩
-2.52 % ↓ 1.38M KRW
1 384 277 ₩
+33.54 % ↑
13. Pasaran pasaran Korea Electric Power Corporation
015760.KS
16.69T KRW
16 691 064 995 840 ₩
+1.56 % ↑ 836 619 KRW
836 619 ₩
-12.18 % ↓
14. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
16.68T KRW
16 675 099 377 664 ₩
+0.22 % ↑ 67 360 KRW
67 360 ₩
-63.26 % ↓
15. Pasaran pasaran Kia Motors Corporation
000270.KS
16.60T KRW
16 598 543 892 480 ₩
-0.6 % ↓ 496 961 KRW
496 961 ₩
-49.51 % ↓
16. Pasaran pasaran KB Financial Group Inc.
105560.KS
16.35T KRW
16 345 368 363 008 ₩
-1.29 % ↓ 633 573 KRW
633 573 ₩
-48.19 % ↓
17. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
15.78T KRW
15 776 301 973 504 ₩
-0.86 % ↓ 6 095 KRW
6 095 ₩
-25.06 % ↓
18. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
15.63T KRW
15 624 740 798 464 ₩
+1 % ↑ 68 564 KRW
68 564 ₩
-12.02 % ↓
19. Pasaran pasaran LG Corp.
003555.KS
13.63T KRW
13 632 383 483 904 ₩
-0.78 % ↓ 2 342 KRW
2 342 ₩
-70.28 % ↓
20. Pasaran pasaran NCSOFT Corporation
036570.KS
13.56T KRW
13 559 668 932 608 ₩
+0.15 % ↑ 32 062 KRW
32 062 ₩
-78.4 % ↓
21. Pasaran pasaran LG Electronics Inc.
066570.KS
12.46T KRW
12 463 695 200 256 ₩
-0.48 % ↓ 350 957 KRW
350 957 ₩
-0.64 % ↓
22. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
12.43T KRW
12 425 223 995 392 ₩
+0.11 % ↑ 27 697 KRW
27 697 ₩
-33.5 % ↓
23. Pasaran pasaran AMOREPACIFIC
090430.KS
12.17T KRW
12 167 086 604 288 ₩
+1.65 % ↑ 313 502 KRW
313 502 ₩
+56.4 % ↑
24. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
12.12T KRW
12 121 313 116 160 ₩
-0.74 % ↓ 89 138 KRW
89 138 ₩
-51.42 % ↓
25. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
12.10T KRW
12 099 549 921 280 ₩
+0.13 % ↑ 7 813 KRW
7 813 ₩
-16.89 % ↓
26. Pasaran pasaran SK Innovation
096770.KS
11.85T KRW
11 854 390 755 328 ₩
-1.82 % ↓ 830 676 KRW
830 676 ₩
+122.73 % ↑
27. Pasaran pasaran SK Innovation(1P)
096775.KS
11.65T KRW
11 646 899 585 024 ₩
-3.77 % ↓ 29 360 KRW
29 360 ₩
+217.99 % ↑
28. Pasaran pasaran KT&G Corporation
033780.KS
11.47T KRW
11 468 147 785 728 ₩
+0.22 % ↑ 156 421 KRW
156 421 ₩
-79.78 % ↓
29. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009150.KS
10.58T KRW
10 576 932 634 624 ₩
+2.11 % ↑ 447 398 KRW
447 398 ₩
-1.95 % ↓
30. Pasaran pasaran Hana Financial Group Inc.
086790.KS
9.68T KRW
9 679 891 595 264 ₩
-2.06 % ↓ 631 369 KRW
631 369 ₩
-0.47 % ↓
31. Pasaran pasaran S-Oil Corporation
010955.KS
8.86T KRW
8 861 522 067 456 ₩
-2.77 % ↓ 4 729 KRW
4 729 ₩
+25.4 % ↑
32. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
8.80T KRW
8 799 649 792 000 ₩
-0.28 % ↓ 26 032 KRW
26 032 ₩
-60.31 % ↓
33. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
8.17T KRW
8 167 536 197 632 ₩
-0.86 % ↓ 62 488 KRW
62 488 ₩
-61.55 % ↓
34. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
7.86T KRW
7 856 182 001 664 ₩
+3.25 % ↑ 47 637 KRW
47 637 ₩
-15.09 % ↓
35. Pasaran pasaran Lotte Chemical Corporation
011170.KS
7.11T KRW
7 112 145 502 208 ₩
+0.24 % ↑ 56 199 KRW
56 199 ₩
-39.12 % ↓
36. Pasaran pasaran LG Uplus Corp.
032640.KS
6.31T KRW
6 309 029 085 184 ₩
+0.35 % ↑ 824 274 KRW
824 274 ₩
-65.4 % ↓
37. Pasaran pasaran KT Corporation
030200.KS
6.14T KRW
6 143 312 134 144 ₩
+0.2 % ↑ 175 431 KRW
175 431 ₩
-67.94 % ↓
38. Pasaran pasaran AMOREPACIFIC Group
002790.KS
5.99T KRW
5 984 604 913 664 ₩
+2.01 % ↑ 86 200 KRW
86 200 ₩
+18.62 % ↑
39. Pasaran pasaran Hanon Systems
018880.KS
5.87T KRW
5 871 800 156 160 ₩
+0.46 % ↑ 399 586 KRW
399 586 ₩
-67.63 % ↓
40. Pasaran pasaran Industrial Bank of Korea
024110.KS
5.86T KRW
5 858 143 502 336 ₩
-0.49 % ↓ 1.15M KRW
1 150 677 ₩
-63.52 % ↓
41. Pasaran pasaran LG Display Co., Ltd.
034220.KS
5.64T KRW
5 635 602 120 704 ₩
-0.32 % ↓ 723 927 KRW
723 927 ₩
-57.78 % ↓
42. Pasaran pasaran Coway Co., Ltd.
021240.KS
5.45T KRW
5 449 708 994 560 ₩
-16.7 % ↓ 1M KRW
1 000 955 ₩
+711.85 % ↑
43. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
5.38T KRW
5 381 250 088 960 ₩
- 28 208 KRW
28 208 ₩
-40.02 % ↓
44. Pasaran pasaran Kangwon Land, Inc.
035250.KS
5.36T KRW
5 362 446 499 840 ₩
-0.75 % ↓ 157 466 KRW
157 466 ₩
-50.24 % ↓
45. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
4.48T KRW
4 476 696 002 560 ₩
-0.14 % ↓ 2 120 KRW
2 120 ₩
-73.5 % ↓
46. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000720.KS
4.35T KRW
4 348 451 749 888 ₩
+0.26 % ↑ 233 605 KRW
233 605 ₩
-52 % ↓
47. Pasaran pasaran CJ Cheiljedang Corporation
097950.KS
4.34T KRW
4 342 287 171 584 ₩
-1.81 % ↓ 37 702 KRW
37 702 ₩
-41.23 % ↓
48. Pasaran pasaran GS Holdings Corp.
078935.KS
4.32T KRW
4 315 440 742 400 ₩
-1.97 % ↓ 656 KRW
656 ₩
-54.32 % ↓
49. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
4.01T KRW
4 004 758 421 504 ₩
-0.45 % ↓ 966 617 KRW
966 617 ₩
-44.67 % ↓
50. Pasaran pasaran MKIF
088980.KS
4T KRW
3 996 553 838 592 ₩
- 211 267 KRW
211 267 ₩
-57.95 % ↓
51. Pasaran pasaran Hotel Shilla Co.,Ltd
008775.KS
3.95T KRW
3 947 724 013 568 ₩
+0.51 % ↑ 6 545 KRW
6 545 ₩
-72.9 % ↓
52. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
3.89T KRW
3 889 615 863 808 ₩
-1.09 % ↓ 56 664 KRW
56 664 ₩
-30.17 % ↓
53. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
3.84T KRW
3 842 402 680 832 ₩
-0.29 % ↓ 59 754 KRW
59 754 ₩
-55.37 % ↓
54. Pasaran pasaran KIH(1P)
071055.KS
3.84T KRW
3 839 083 675 648 ₩
-0.39 % ↓ 3 870 KRW
3 870 ₩
-49.25 % ↓
55. Pasaran pasaran Hyundai Steel Company
004020.KS
3.79T KRW
3 793 731 977 216 ₩
-0.52 % ↓ 167 020 KRW
167 020 ₩
-60.72 % ↓
56. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
3.69T KRW
3 691 662 016 512 ₩
+0.65 % ↑ 109 909 KRW
109 909 ₩
-41.26 % ↓
57. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
3.43T KRW
3 430 728 073 216 ₩
- 121 865 KRW
121 865 ₩
-86.43 % ↓
58. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
3.42T KRW
3 420 085 551 104 ₩
-0.68 % ↓ 23 960 KRW
23 960 ₩
-33.36 % ↓
59. Pasaran pasaran NH Investment & Securities Co., Ltd.
005945.KS
3.31T KRW
3 314 467 209 216 ₩
+0.64 % ↑ 51 366 KRW
51 366 ₩
-41.68 % ↓
60. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
3.27T KRW
3 265 254 391 808 ₩
-0.86 % ↓ 61 534 KRW
61 534 ₩
-72.48 % ↓
61. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.22T KRW
3 224 432 279 552 ₩
-0.67 % ↓ 1 218 KRW
1 218 ₩
-72.79 % ↓
62. Pasaran pasaran CJ Corporation
001040.KS
3.08T KRW
3 074 700 869 632 ₩
+0.39 % ↑ 44 186 KRW
44 186 ₩
-67.16 % ↓
63. Pasaran pasaran Hanwha Chemical Corporation
009830.KS
3.05T KRW
3 049 623 126 016 ₩
+2.46 % ↑ 539 134 KRW
539 134 ₩
-0.41 % ↓
64. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
3.01T KRW
3 010 699 984 896 ₩
+1.16 % ↑ 62 494 KRW
62 494 ₩
-21.75 % ↓
65. Pasaran pasaran E-MART Inc.
139480.KS
2.98T KRW
2 979 544 170 496 ₩
+0.91 % ↑ 92 809 KRW
92 809 ₩
-60.88 % ↓
66. Pasaran pasaran S-1 Corporation
012750.KS
2.98T KRW
2 978 678 571 008 ₩
-0.79 % ↓ 20 812 KRW
20 812 ₩
-56.77 % ↓
67. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
2.97T KRW
2 968 116 789 248 ₩
-0.33 % ↓ 164 747 KRW
164 747 ₩
-47.18 % ↓
68. Pasaran pasaran Shinsegae Inc.
004170.KS
2.91T KRW
2 906 659 225 600 ₩
+0.85 % ↑ 48 049 KRW
48 049 ₩
+5.35 % ↑
69. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.90T KRW
2 902 354 821 120 ₩
+2.04 % ↑ 102 622 KRW
102 622 ₩
+21.1 % ↑
70. Pasaran pasaran Hanjin Kal Corp.
180640.KS
2.88T KRW
2 880 948 142 080 ₩
-0.18 % ↓ 763 513 KRW
763 513 ₩
-73.06 % ↓
71. Pasaran pasaran Korea Gas Corporation
036460.KS
2.88T KRW
2 874 500 186 112 ₩
+0.46 % ↑ 77 384 KRW
77 384 ₩
-70.53 % ↓
72. Pasaran pasaran Yuhan Corporation
000105.KS
2.83T KRW
2 831 851 716 608 ₩
-0.72 % ↓ 105 KRW
105 ₩
+5150 % ↑
73. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
2.73T KRW
2 731 321 589 760 ₩
-0.8 % ↓ 98 972 KRW
98 972 ₩
-53.74 % ↓
74. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
2.71T KRW
2 706 547 408 896 ₩
-0.98 % ↓ 67 407 KRW
67 407 ₩
-30.74 % ↓
75. Pasaran pasaran FILA KOREA
081660.KS
2.65T KRW
2 645 744 418 816 ₩
-0.11 % ↓ 532 344 KRW
532 344 ₩
+16.56 % ↑
76. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.59T KRW
2 586 902 265 856 ₩
-0.7 % ↓ 26 738 KRW
26 738 ₩
-46.95 % ↓
77. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003410.KS
2.46T KRW
2 457 653 739 520 ₩
-1.11 % ↓ 597 538 KRW
597 538 ₩
-51.07 % ↓
78. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
2.43T KRW
2 425 428 115 456 ₩
-0.38 % ↓ 206 699 KRW
206 699 ₩
-32.21 % ↓
79. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
2.41T KRW
2 413 768 736 768 ₩
-1.99 % ↓ 313 048 KRW
313 048 ₩
-26 % ↓
80. Pasaran pasaran LOTTE Corporation
004990.KS
2.40T KRW
2 403 839 770 624 ₩
-0.44 % ↓ 84 696 KRW
84 696 ₩
-70.68 % ↓
81. Pasaran pasaran Posco Daewoo Corporation
047050.KS
2.39T KRW
2 393 475 121 152 ₩
+4.02 % ↑ 736 416 KRW
736 416 ₩
+41.54 % ↑
82. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
2.29T KRW
2 285 837 484 032 ₩
-1.54 % ↓ 210 619 KRW
210 619 ₩
-48.64 % ↓
83. Pasaran pasaran Hanwha Corporation
000880.KS
2.27T KRW
2 266 240 122 880 ₩
+0.92 % ↑ 69 082 KRW
69 082 ₩
-46.9 % ↓
84. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.24T KRW
2 234 790 707 200 ₩
-0.86 % ↓ 41 215 KRW
41 215 ₩
-45.88 % ↓
85. Pasaran pasaran BNK Financial Group Inc.
138930.KS
2.20T KRW
2 196 700 790 784 ₩
-0.88 % ↓ 295 783 KRW
295 783 ₩
-43.39 % ↓
86. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.15T KRW
2 146 294 562 816 ₩
-0.62 % ↓ 460 097 KRW
460 097 ₩
-20.03 % ↓
87. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
2.07T KRW
2 069 890 203 648 ₩
-0.83 % ↓ 699 783 KRW
699 783 ₩
-43.55 % ↓
88. Pasaran pasaran HITEJINRO Co., Ltd.
000087.KS
2.06T KRW
2 062 471 397 376 ₩
+0.9 % ↑ 1 798 KRW
1 798 ₩
-59.66 % ↓
89. Pasaran pasaran SKC Co., Ltd.
011790.KS
1.98T KRW
1 983 553 601 536 ₩
-1.75 % ↓ 241 525 KRW
241 525 ₩
-31.05 % ↓
90. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
1.82T KRW
1 820 225 044 480 ₩
-1.01 % ↓ 702 440 KRW
702 440 ₩
-25.52 % ↓
91. Pasaran pasaran Ottogi Corporation
007310.KS
1.82T KRW
1 818 321 092 608 ₩
+0.94 % ↑ 2 737 KRW
2 737 ₩
-25.93 % ↓
92. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.78T KRW
1 783 623 712 768 ₩
+0.88 % ↑ 48 084 KRW
48 084 ₩
-23.54 % ↓
93. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.70T KRW
1 701 479 972 864 ₩
-0.9 % ↓ 90 066 KRW
90 066 ₩
-43.73 % ↓
94. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
1.68T KRW
1 683 393 347 584 ₩
-0.98 % ↓ 47 282 KRW
47 282 ₩
-67.26 % ↓
95. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.67T KRW
1 669 125 898 240 ₩
-0.59 % ↓ 40 440 KRW
40 440 ₩
-67.61 % ↓
96. Pasaran pasaran Mando Corporation
204320.KS
1.65T KRW
1 645 884 735 488 ₩
+0.14 % ↑ 191 731 KRW
191 731 ₩
-34.63 % ↓
97. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.65T KRW
1 645 227 409 408 ₩
- 41 124 KRW
41 124 ₩
-72.27 % ↓
98. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.58T KRW
1 581 098 074 112 ₩
-2.27 % ↓ 41 757 KRW
41 757 ₩
+29.77 % ↑
99. Pasaran pasaran HANWHA LIFE
088350.KS
1.57T KRW
1 574 162 137 088 ₩
-0.95 % ↓ 621 707 KRW
621 707 ₩
-29.85 % ↓
100. Pasaran pasaran Hyosung Corporation
004800.KS
1.53T KRW
1 524 809 990 144 ₩
+0.13 % ↑ 31 677 KRW
31 677 ₩
+7.57 % ↑
101. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.51T KRW
1 510 110 003 200 ₩
+0.95 % ↑ 54 868 KRW
54 868 ₩
-21.44 % ↓
102. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
1.50T KRW
1 494 807 216 128 ₩
+0.58 % ↑ 29 010 KRW
29 010 ₩
-14.2 % ↓
103. Pasaran pasaran OCI Company Ltd
010060.KS
1.48T KRW
1 478 662 815 744 ₩
-0.16 % ↓ 114 169 KRW
114 169 ₩
-69.31 % ↓
104. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.47T KRW
1 472 521 175 040 ₩
+5.1 % ↑ 3.59M KRW
3 591 840 ₩
+31.68 % ↑
105. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
1.45T KRW
1 445 999 935 488 ₩
-1.23 % ↓ 13 382 KRW
13 382 ₩
-65.8 % ↓
106. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.41T KRW
1 409 066 205 184 ₩
-1.13 % ↓ 58 838 KRW
58 838 ₩
-18.02 % ↓
107. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.36T KRW
1 361 007 607 808 ₩
- 63 119 KRW
63 119 ₩
-43.83 % ↓
108. Pasaran pasaran Green Cross Corporation
006280.KS
1.34T KRW
1 341 050 978 304 ₩
-0.84 % ↓ 21 678 KRW
21 678 ₩
-46.1 % ↓
109. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.34T KRW
1 339 994 144 768 ₩
+0.56 % ↑ 62 790 KRW
62 790 ₩
-46.39 % ↓
110. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.34T KRW
1 338 750 009 344 ₩
+0.32 % ↑ 193 697 KRW
193 697 ₩
-37.21 % ↓
111. Pasaran pasaran Youngone Corporation
111770.KS
1.33T KRW
1 326 949 466 112 ₩
-0.98 % ↓ 65 417 KRW
65 417 ₩
-33.68 % ↓
112. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
1.30T KRW
1 295 429 402 624 ₩
-0.83 % ↓ 357 438 KRW
357 438 ₩
-31.38 % ↓
113. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.27T KRW
1 271 746 002 944 ₩
-2.17 % ↓ 182 846 KRW
182 846 ₩
-18.62 % ↓
114. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.26T KRW
1 258 294 214 656 ₩
+3.92 % ↑ 2.11M KRW
2 110 340 ₩
+133.29 % ↑
115. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.21T KRW
1 212 705 800 192 ₩
-1.67 % ↓ 19 465 KRW
19 465 ₩
-53.42 % ↓
116. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
1.21T KRW
1 209 278 922 752 ₩
+0.51 % ↑ 189 906 KRW
189 906 ₩
-21.86 % ↓
117. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
1.20T KRW
1 195 276 500 992 ₩
-0.11 % ↓ 42 106 KRW
42 106 ₩
-38.87 % ↓
118. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.19T KRW
1 186 448 146 432 ₩
-1.38 % ↓ 21 106 KRW
21 106 ₩
-52.97 % ↓
119. Pasaran pasaran Kolon Industries, Inc.
120110.KS
1.18T KRW
1 181 671 489 536 ₩
+0.23 % ↑ 34 820 KRW
34 820 ₩
-39.18 % ↓
120. Pasaran pasaran SK Networks Company Limited
001740.KS
1.16T KRW
1 163 122 180 096 ₩
+0.73 % ↑ 428 429 KRW
428 429 ₩
-66.66 % ↓
121. Pasaran pasaran LS Corp.
006260.KS
1.16T KRW
1 160 664 842 240 ₩
-0.36 % ↓ 53 419 KRW
53 419 ₩
-28.52 % ↓
122. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
1.14T KRW
1 136 113 352 704 ₩
-0.63 % ↓ 121 677 KRW
121 677 ₩
-65.02 % ↓
123. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
1.10T KRW
1 104 017 883 136 ₩
+1.26 % ↑ 135 984 KRW
135 984 ₩
+15.14 % ↑
124. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
1.10T KRW
1 102 780 956 672 ₩
-0.6 % ↓ 498 313 KRW
498 313 ₩
-12.66 % ↓
125. Pasaran pasaran Young Poong Corporation
000670.KS
1.10T KRW
1 102 603 354 112 ₩
+1.1 % ↑ 817 KRW
817 ₩
-35 % ↓
126. Pasaran pasaran Dongwon Systems Corporation
014825.KS
1.07T KRW
1 072 135 012 352 ₩
+0.16 % ↑ 93 KRW
93 ₩
-47.46 % ↓
127. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
1.06T KRW
1 055 921 995 776 ₩
-0.81 % ↓ 619 KRW
619 ₩
-13.67 % ↓
128. Pasaran pasaran Green Cross Holdings Corporation
005257.KS
1.04T KRW
1 040 984 571 904 ₩
+0.56 % ↑ 1 007 KRW
1 007 ₩
+22.06 % ↑
129. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.03T KRW
1 031 437 746 176 ₩
+1.02 % ↑ 1.06M KRW
1 058 218 ₩
-29.67 % ↓
130. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
1.03T KRW
1 027 714 514 944 ₩
-1.34 % ↓ 22 932 KRW
22 932 ₩
-73.21 % ↓
131. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
1.01T KRW
1 013 060 861 952 ₩
- 7 135 KRW
7 135 ₩
-62.52 % ↓
132. Pasaran pasaran ORION Holdings Corp.
001800.KS
1T KRW
1 001 609 035 776 ₩
+2.46 % ↑ 29 231 KRW
29 231 ₩
-44.11 % ↓
133. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
976.40B KRW
976 404 021 248 ₩
-0.69 % ↓ 130 653 KRW
130 653 ₩
-26.81 % ↓
134. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
969.60B KRW
969 594 765 312 ₩
- 66 084 KRW
66 084 ₩
-36.08 % ↓
135. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
896.42B KRW
896 416 153 600 ₩
-0.68 % ↓ 27 931 KRW
27 931 ₩
-68.07 % ↓
136. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
864.44B KRW
864 442 908 672 ₩
+0.45 % ↑ 1 565 KRW
1 565 ₩
-49.94 % ↓
137. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
846.67B KRW
846 669 414 400 ₩
-0.89 % ↓ 41 258 KRW
41 258 ₩
+15.79 % ↑
138. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
841.12B KRW
841 123 823 616 ₩
-0.36 % ↓ 51 881 KRW
51 881 ₩
-62.12 % ↓
139. Pasaran pasaran Foosung Co., Ltd.
093370.KS
831.61B KRW
831 609 044 992 ₩
-0.33 % ↓ 1.05M KRW
1 048 642 ₩
-62.62 % ↓
140. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
808.40B KRW
808 397 766 656 ₩
-0.1 % ↓ 16 357 KRW
16 357 ₩
-40.11 % ↓
141. Pasaran pasaran Daesang Corporation
001680.KS
796.23B KRW
796 234 153 984 ₩
+3.19 % ↑ 184 159 KRW
184 159 ₩
+9.43 % ↑
142. Pasaran pasaran SL Corporation
005850.KS
794.27B KRW
794 269 319 168 ₩
- 31 194 KRW
31 194 ₩
-31.98 % ↓
143. Pasaran pasaran Taekwang Industrial Co., Ltd.
003240.KS
777.67B KRW
777 667 018 752 ₩
-0.65 % ↓ 222 KRW
222 ₩
-40.8 % ↓
144. Pasaran pasaran KEPCO E&C
052690.KS
755.16B KRW
755 163 463 680 ₩
-1.73 % ↓ 65 316 KRW
65 316 ₩
-34.24 % ↓
145. Pasaran pasaran Huchems
069260.KS
752.07B KRW
752 069 640 192 ₩
+1.03 % ↑ 48 230 KRW
48 230 ₩
-12.19 % ↓
146. Pasaran pasaran Nexen Tire Corporation
002350.KS
747.19B KRW
747 189 633 024 ₩
- 59 016 KRW
59 016 ₩
-50.32 % ↓
147. Pasaran pasaran Dongbu Steel Co., Ltd.
016385.KS
735.34B KRW
735 339 675 648 ₩
+1.27 % ↑ 2 KRW
2 ₩
-90.48 % ↓
148. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
733.69B KRW
733 689 151 488 ₩
-0.75 % ↓ 668 KRW
668 ₩
-78.19 % ↓
149. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
720.15B KRW
720 148 889 600 ₩
-0.25 % ↓ 2 966 KRW
2 966 ₩
-64.1 % ↓
150. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
708.91B KRW
708 906 254 336 ₩
-1.57 % ↓ 10 050 KRW
10 050 ₩
-89.14 % ↓
151. Pasaran pasaran JW Pharmaceutical Corporation
001065.KS
695.53B KRW
695 526 227 968 ₩
+0.18 % ↑ 81 895 KRW
81 895 ₩
+2000.41 % ↑
152. Pasaran pasaran Samwha Capacitor Co., Ltd
001820.KS
693.64B KRW
693 643 575 296 ₩
-1.02 % ↓ 136 753 KRW
136 753 ₩
-56.07 % ↓
153. Pasaran pasaran Hwaseung Industries Co., Ltd.
006060.KS
693.26B KRW
693 260 058 624 ₩
-0.39 % ↓ 203 392 KRW
203 392 ₩
-55.82 % ↓
154. Pasaran pasaran Daeduck Electronics Co., Ltd.
008060.KS
691.93B KRW
691 933 151 232 ₩
+2.45 % ↑ 803 285 KRW
803 285 ₩
-26.08 % ↓
155. Pasaran pasaran S&T Motiv Co., Ltd.
064960.KS
639.24B KRW
639 235 129 344 ₩
+2.1 % ↑ 50 806 KRW
50 806 ₩
-58.01 % ↓
156. Pasaran pasaran Cuckoo Holdings Co., Ltd
192400.KS
627.78B KRW
627 783 696 384 ₩
- 2 285 KRW
2 285 ₩
-19.51 % ↓
157. Pasaran pasaran SPC Samlip Co., Ltd.
005610.KS
621.67B KRW
621 670 367 232 ₩
-2.17 % ↓ 4 779 KRW
4 779 ₩
-21.45 % ↓
158. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
620.70B KRW
620 698 075 136 ₩
+1.11 % ↑ 7 155 KRW
7 155 ₩
-67.65 % ↓
159. Pasaran pasaran Daishin Securities Co., Ltd.
003540.KS
620.48B KRW
620 476 301 312 ₩
-1.99 % ↓ 136 511 KRW
136 511 ₩
+22.33 % ↑
160. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
617.10B KRW
617 100 017 664 ₩
-2.09 % ↓ 71 944 KRW
71 944 ₩
+65.87 % ↑
161. Pasaran pasaran Hansae Co., Ltd.
105630.KS
608.21B KRW
608 212 221 952 ₩
-0.32 % ↓ 36 697 KRW
36 697 ₩
-47.11 % ↓
162. Pasaran pasaran CJ CGV Co., Ltd.
079160.KS
599.92B KRW
599 922 835 456 ₩
-1.56 % ↓ 116 623 KRW
116 623 ₩
-50.69 % ↓
163. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
599.64B KRW
599 635 591 168 ₩
-1.74 % ↓ 52 750 KRW
52 750 ₩
-13.8 % ↓
164. Pasaran pasaran CS Wind Corporation
112610.KS
593.25B KRW
593 251 663 872 ₩
-1.16 % ↓ 27 456 KRW
27 456 ₩
-34.37 % ↓
165. Pasaran pasaran Mirae Asset Life Insurance Co., Ltd.
085620.KS
587.14B KRW
587 138 269 184 ₩
+1.8 % ↑ 133 413 KRW
133 413 ₩
+8.46 % ↑
166. Pasaran pasaran Jeju Air Co., Ltd.
089590.KS
583.57B KRW
583 569 178 624 ₩
-2.84 % ↓ 94 693 KRW
94 693 ₩
+64.43 % ↑
167. Pasaran pasaran Tong Yang Life Insurance Co., Ltd.
082640.KS
577.46B KRW
577 457 618 944 ₩
+0.14 % ↑ 28 225 KRW
28 225 ₩
-42.39 % ↓
168. Pasaran pasaran Chong Kun Dang Holdings Corp.
001630.KS
571.12B KRW
571 124 023 296 ₩
+0.88 % ↑ 26 630 KRW
26 630 ₩
-65.11 % ↓
169. Pasaran pasaran Dong-A Socio Holdings Co., Ltd.
000640.KS
566.57B KRW
566 565 076 992 ₩
-1.07 % ↓ 5 991 KRW
5 991 ₩
+0.54 % ↑
170. Pasaran pasaran Hanatour Service Inc.
039130.KS
563.31B KRW
563 305 185 280 ₩
+0.79 % ↑ 55 220 KRW
55 220 ₩
-19.64 % ↓
171. Pasaran pasaran Yuanta Securities Korea Co., Ltd.
003470.KS
559.56B KRW
559 562 555 392 ₩
-1.48 % ↓ 104 070 KRW
104 070 ₩
+5.17 % ↑
172. Pasaran pasaran SK D&D Co. Ltd.
210980.KS
558.29B KRW
558 291 288 064 ₩
+0.17 % ↑ 4 284 KRW
4 284 ₩
-68.93 % ↓
173. Pasaran pasaran LG Hausys, Ltd.
108670.KS
538.73B KRW
538 726 039 552 ₩
-0.03 % ↓ 17 556 KRW
17 556 ₩
-50.88 % ↓
174. Pasaran pasaran Lotte Non - Life Insurance Co., Ltd.
000400.KS
534.76B KRW
534 760 325 120 ₩
-0.86 % ↓ 77 578 KRW
77 578 ₩
-31.65 % ↓
175. Pasaran pasaran Feelux Co., Ltd
033180.KS
518.16B KRW
518 159 990 784 ₩
-2.14 % ↓ 1.01M KRW
1 012 255 ₩
-37.44 % ↓
176. Pasaran pasaran Namsun Aluminum Co., Ltd.
008350.KS
517.55B KRW
517 550 047 232 ₩
-0.98 % ↓ 3.68M KRW
3 682 684 ₩
-49.55 % ↓
177. Pasaran pasaran Taihan Electric Wire Co., Ltd.
001440.KS
512.35B KRW
512 353 337 344 ₩
-0.49 % ↓ 429 151 KRW
429 151 ₩
-21.69 % ↓
178. Pasaran pasaran Korea District Heating Corp.
071320.KS
507.15B KRW
507 147 059 200 ₩
+0.46 % ↑ 6 339 KRW
6 339 ₩
+47.18 % ↑
179. Pasaran pasaran Daewoong Co., Ltd.
003090.KS
503.10B KRW
503 100 604 416 ₩
-1.69 % ↓ 27 904 KRW
27 904 ₩
-25.92 % ↓
180. Pasaran pasaran BGF Co., Ltd.
027410.KS
502.47B KRW
502 471 196 672 ₩
-0.19 % ↓ 61 520 KRW
61 520 ₩
-47.67 % ↓
181. Pasaran pasaran HANMISemi
042700.KS
501.40B KRW
501 401 190 400 ₩
+1.22 % ↑ 322 478 KRW
322 478 ₩
-37.68 % ↓
182. Pasaran pasaran Dongkuk Steel Mill Company Limited
001230.KS
500.98B KRW
500 983 562 240 ₩
-1.3 % ↓ 129 140 KRW
129 140 ₩
-48.32 % ↓
183. Pasaran pasaran Binggrae Co., Ltd.
005180.KS
490.72B KRW
490 719 903 744 ₩
+0.54 % ↑ 5 771 KRW
5 771 ₩
-34.44 % ↓
184. Pasaran pasaran Doosan Engineering & Construction Co., Ltd.
011160.KS
481.78B KRW
481 779 286 016 ₩
+7.27 % ↑ 1.36M KRW
1 358 404 ₩
+564.35 % ↑
185. Pasaran pasaran Sebang Global Battery Co., Ltd.
004490.KS
475.56B KRW
475 556 249 600 ₩
+0.87 % ↑ 8 347 KRW
8 347 ₩
-48.37 % ↓
186. Pasaran pasaran SK Discovery Co., Ltd.
006120.KS
473.74B KRW
473 739 919 360 ₩
- 24 081 KRW
24 081 ₩
-65.29 % ↓
187. Pasaran pasaran Youngone Holdings Co., Ltd.
009970.KS
472.32B KRW
472 319 426 560 ₩
-0.85 % ↓ 966 KRW
966 ₩
-79.95 % ↓
188. Pasaran pasaran JW HOLDINGS
096760.KS
470.11B KRW
470 111 682 560 ₩
+21.4 % ↑ 10.40M KRW
10 400 357 ₩
+1895.41 % ↑
189. Pasaran pasaran Hanil Hyundai Cement Co., Ltd
006390.KS
468.47B KRW
468 473 217 024 ₩
-0.89 % ↓ 11 052 KRW
11 052 ₩
-68.57 % ↓
190. Pasaran pasaran Korea Line Corporation
005880.KS
466.59B KRW
466 593 841 152 ₩
-3.47 % ↓ 96 985 KRW
96 985 ₩
+15.42 % ↑
191. Pasaran pasaran E-WORLD
084680.KS
451.67B KRW
451 672 014 848 ₩
+0.2 % ↑ 293 752 KRW
293 752 ₩
-42.93 % ↓
192. Pasaran pasaran Shinyoung Securities Co., Ltd.
001720.KS
450.48B KRW
450 482 208 768 ₩
+0.43 % ↑ 3 791 KRW
3 791 ₩
+26.03 % ↑
193. Pasaran pasaran Digital Power Communications Co.,Ltd.
026890.KS
448.57B KRW
448 569 671 680 ₩
+19.31 % ↑ 43.33M KRW
43 330 976 ₩
-11.58 % ↓
194. Pasaran pasaran Daekyo Co., Ltd.
019685.KS
445.91B KRW
445 909 270 528 ₩
-0.77 % ↓ 7 289 KRW
7 289 ₩
-60.82 % ↓
195. Pasaran pasaran Pulmuone Co., Ltd.
017810.KS
437.58B KRW
437 584 101 376 ₩
+3.98 % ↑ 63 527 KRW
63 527 ₩
+23.67 % ↑
196. Pasaran pasaran Seoul Broadcasting System
034120.KS
433.41B KRW
433 407 459 328 ₩
+0.2 % ↑ 57 313 KRW
57 313 ₩
-59.46 % ↓
197. Pasaran pasaran Ilyang Pharmaceutical Co.,Ltd
007575.KS
430.94B KRW
430 939 242 496 ₩
+0.29 % ↑ 725 KRW
725 ₩
-61.6 % ↓
198. Pasaran pasaran Hanwha Investment & Securities Co., Ltd.
003530.KS
426.67B KRW
426 670 653 440 ₩
-0.25 % ↓ 84 728 KRW
84 728 ₩
-50.15 % ↓
199. Pasaran pasaran Korea Kolmar Holdings Co., Ltd.
024720.KS
421.06B KRW
421 059 395 584 ₩
-0.63 % ↓ 81 006 KRW
81 006 ₩
+27.71 % ↑
200. Pasaran pasaran Samyang Holdings Corporation
000070.KS
419.36B KRW
419 364 470 784 ₩
+0.71 % ↑ 3 612 KRW
3 612 ₩
-62.42 % ↓
Memuatkan ...
Memuatkan ...