Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Korea (KSC)

Semua syarikat dalam Bursa Saham Korea dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005930.KS
361.82T KRW
361 818 413 334 528 ₩
+2.8 % ↑ 8.73M KRW
8 730 667 ₩
+279.16 % ↑
2. Pasaran pasaran SK hynix, Inc.
000660.KS
57.95T KRW
57 947 048 640 512 ₩
+6.18 % ↑ 3.66M KRW
3 659 025 ₩
+743.11 % ↑
3. Pasaran pasaran Hyundai Motor Company
005385.KS
29.19T KRW
29 189 937 823 744 ₩
+1.12 % ↑ 22 408 KRW
22 408 ₩
+196.36 % ↑
4. Pasaran pasaran NAVER Corporation
035420.KS
25.53T KRW
25 526 123 102 208 ₩
+1.44 % ↑ 163 958 KRW
163 958 ₩
+586.97 % ↑
5. Pasaran pasaran LGCHEM(1P)
051915.KS
25.01T KRW
25 012 295 696 384 ₩
+2.78 % ↑ 7 181 KRW
7 181 ₩
+524.43 % ↑
6. Pasaran pasaran LG Chem, Ltd.
051910.KS
24.46T KRW
24 462 946 729 984 ₩
+0.16 % ↑ 118 383 KRW
118 383 ₩
+1324.93 % ↑
7. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
24.21T KRW
24 212 655 833 088 ₩
+1.38 % ↑ 114 954 KRW
114 954 ₩
+1632.02 % ↑
8. Pasaran pasaran LG Household & Health Care Ltd.
051905.KS
22.75T KRW
22 753 811 890 176 ₩
+0.14 % ↑ 570 KRW
570 ₩
+11300 % ↑
9. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
20.97T KRW
20 967 485 079 552 ₩
+4.71 % ↑ 718 476 KRW
718 476 ₩
+684.65 % ↑
10. Pasaran pasaran POSCO
005490.KS
19.47T KRW
19 468 090 605 568 ₩
+3.62 % ↑ 265 623 KRW
265 623 ₩
+1439.13 % ↑
11. Pasaran pasaran KB Financial Group Inc.
105560.KS
19.42T KRW
19 423 253 495 808 ₩
+3.53 % ↑ 609 730 KRW
609 730 ₩
+629.6 % ↑
12. Pasaran pasaran Kia Motors Corporation
000270.KS
17.90T KRW
17 901 570 490 368 ₩
+0.68 % ↑ 327 153 KRW
327 153 ₩
+635.9 % ↑
13. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
17.63T KRW
17 625 872 596 992 ₩
-0.83 % ↓ 92 457 KRW
92 457 ₩
+1001.47 % ↑
14. Pasaran pasaran Korea Electric Power Corporation
015760.KS
17.62T KRW
17 621 913 174 016 ₩
-4.53 % ↓ 1.48M KRW
1 478 749 ₩
+1165.43 % ↑
15. Pasaran pasaran Samsung C&T Corporation
028260.KS
17.11T KRW
17 112 889 294 848 ₩
+1.46 % ↑ 112 981 KRW
112 981 ₩
+557.94 % ↑
16. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
15.50T KRW
15 502 724 300 800 ₩
-1.16 % ↓ 17 188 KRW
17 188 ₩
+124.42 % ↑
17. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
15.32T KRW
15 315 339 575 296 ₩
+2.06 % ↑ 38 282 KRW
38 282 ₩
+1221.89 % ↑
18. Pasaran pasaran Samsung SDI Co., Ltd.
006405.KS
15.30T KRW
15 301 288 656 896 ₩
+1.45 % ↑ 3 834 KRW
3 834 ₩
+3121.85 % ↑
19. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
14.76T KRW
14 761 866 559 488 ₩
+2.55 % ↑ 5 174 KRW
5 174 ₩
+6287.65 % ↑
20. Pasaran pasaran AMOREPACIFIC
090430.KS
14.45T KRW
14 446 797 783 040 ₩
+0.76 % ↑ 111 633 KRW
111 633 ₩
+765.98 % ↑
21. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
13.65T KRW
13 647 701 082 112 ₩
+0.49 % ↑ 111 721 KRW
111 721 ₩
+1220.42 % ↑
22. Pasaran pasaran SK Innovation
096770.KS
13.24T KRW
13 242 234 568 704 ₩
+0.67 % ↑ 117 995 KRW
117 995 ₩
+431.89 % ↑
23. Pasaran pasaran SK Innovation(1P)
096775.KS
13.02T KRW
13 019 287 388 160 ₩
-1.33 % ↓ 12 560 KRW
12 560 ₩
+10454.62 % ↑
24. Pasaran pasaran LG Corp.
003555.KS
13T KRW
13 001 751 003 136 ₩
+0.1 % ↑ 8 431 KRW
8 431 ₩
+1946.36 % ↑
25. Pasaran pasaran LG Electronics Inc.
066570.KS
12.26T KRW
12 259 415 818 240 ₩
+1.26 % ↑ 221 793 KRW
221 793 ₩
+453.85 % ↑
26. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
12.22T KRW
12 216 234 409 984 ₩
+0.34 % ↑ 8 751 KRW
8 751 ₩
+935.62 % ↑
27. Pasaran pasaran KT&G Corporation
033780.KS
12.08T KRW
12 083 560 185 856 ₩
+0.31 % ↑ 232 752 KRW
232 752 ₩
+671.49 % ↑
28. Pasaran pasaran Hana Financial Group Inc.
086790.KS
11.21T KRW
11 210 674 143 232 ₩
+2.53 % ↑ 707 075 KRW
707 075 ₩
+860.37 % ↑
29. Pasaran pasaran NCSOFT Corporation
036570.KS
11.09T KRW
11 086 780 694 528 ₩
-2.19 % ↓ 40 809 KRW
40 809 ₩
+607.88 % ↑
30. Pasaran pasaran S-Oil Corporation
010955.KS
10.67T KRW
10 673 716 199 424 ₩
+3.44 % ↑ 4 452 KRW
4 452 ₩
+664.95 % ↑
31. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
10.51T KRW
10 513 666 801 664 ₩
+3.45 % ↑ 68 956 KRW
68 956 ₩
+369.47 % ↑
32. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009150.KS
8.94T KRW
8 941 324 992 512 ₩
+2.93 % ↑ 502 983 KRW
502 983 ₩
+724.05 % ↑
33. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
8.80T KRW
8 803 967 827 968 ₩
+0.81 % ↑ 83 167 KRW
83 167 ₩
+1279.68 % ↑
34. Pasaran pasaran Lotte Chemical Corporation
011170.KS
7.78T KRW
7 780 515 708 928 ₩
+4.37 % ↑ 155 307 KRW
155 307 ₩
+2210.08 % ↑
35. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
7.57T KRW
7 573 394 685 952 ₩
+2.51 % ↑ 16 574 KRW
16 574 ₩
+546.16 % ↑
36. Pasaran pasaran Industrial Bank of Korea
024110.KS
7.13T KRW
7 127 888 822 272 ₩
+3.78 % ↑ 2.15M KRW
2 147 447 ₩
+1993.35 % ↑
37. Pasaran pasaran KT Corporation
030200.KS
6.59T KRW
6 584 747 950 080 ₩
-0.19 % ↓ 502 192 KRW
502 192 ₩
+536.25 % ↑
38. Pasaran pasaran AMOREPACIFIC Group
002795.KS
6.44T KRW
6 437 962 514 432 ₩
+3.45 % ↑ 1 857 KRW
1 857 ₩
+30850 % ↑
39. Pasaran pasaran Coway Co., Ltd.
021240.KS
6.41T KRW
6 412 993 822 720 ₩
-1.33 % ↓ 80 921 KRW
80 921 ₩
+220.09 % ↑
40. Pasaran pasaran Kangwon Land, Inc.
035250.KS
6.17T KRW
6 173 402 595 328 ₩
+1.31 % ↑ 153 872 KRW
153 872 ₩
+1198.39 % ↑
41. Pasaran pasaran LG Uplus Corp.
032640.KS
6.07T KRW
6 068 893 122 560 ₩
+1.83 % ↑ 664 222 KRW
664 222 ₩
+643.17 % ↑
42. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
6.01T KRW
6 013 453 336 576 ₩
+1.21 % ↑ 82 004 KRW
82 004 ₩
+1366633.33 % ↑
43. Pasaran pasaran Hanon Systems
018880.KS
5.90T KRW
5 898 490 085 376 ₩
+1.38 % ↑ 270 455 KRW
270 455 ₩
+234.41 % ↑
44. Pasaran pasaran LG Display Co., Ltd.
034220.KS
5.74T KRW
5 742 946 942 976 ₩
+4.15 % ↑ 1.21M KRW
1 212 502 ₩
+579.75 % ↑
45. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
5.55T KRW
5 550 000 046 080 ₩
+2.07 % ↑ 23 381 KRW
23 381 ₩
+417.74 % ↑
46. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000720.KS
4.87T KRW
4 871 825 129 472 ₩
+2.1 % ↑ 202 545 KRW
202 545 ₩
+468.91 % ↑
47. Pasaran pasaran GS Holdings Corp.
078935.KS
4.68T KRW
4 682 041 262 080 ₩
-0 % ↓ 2 458 KRW
2 458 ₩
+5020.83 % ↑
48. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
4.30T KRW
4 300 736 036 864 ₩
+0.14 % ↑ 1.25M KRW
1 248 075 ₩
+664.35 % ↑
49. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
4.26T KRW
4 263 104 479 232 ₩
-0.32 % ↓ 80 470 KRW
80 470 ₩
+692.18 % ↑
50. Pasaran pasaran Hyundai Steel Company
004020.KS
4.25T KRW
4 253 180 493 824 ₩
+3.35 % ↑ 436 019 KRW
436 019 ₩
+1367.24 % ↑
51. Pasaran pasaran MKIF
088980.KS
4.22T KRW
4 223 432 392 704 ₩
- 196 068 KRW
196 068 ₩
+34.88 % ↑
52. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
4.21T KRW
4 211 002 048 512 ₩
+1.19 % ↑ 111 982 KRW
111 982 ₩
+335.51 % ↑
53. Pasaran pasaran CJ Cheiljedang Corporation
097955.KS
4.20T KRW
4 198 144 671 744 ₩
-0 % ↓ 3 837 KRW
3 837 ₩
+1265.48 % ↑
54. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
4.01T KRW
4 011 074 256 896 ₩
+2.28 % ↑ 126 960 KRW
126 960 ₩
+1367.75 % ↑
55. Pasaran pasaran KIH(1P)
071055.KS
3.95T KRW
3 945 259 335 680 ₩
+1.75 % ↑ 4 951 KRW
4 951 ₩
+49410 % ↑
56. Pasaran pasaran NH Investment & Securities Co., Ltd.
005940.KS
3.83T KRW
3 828 408 909 824 ₩
+3.13 % ↑ 848 300 KRW
848 300 ₩
+1558.42 % ↑
57. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
3.80T KRW
3 802 395 574 272 ₩
+2.26 % ↑ 83 318 KRW
83 318 ₩
+2422.49 % ↑
58. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
3.72T KRW
3 715 610 181 632 ₩
+1.73 % ↑ 81 604 KRW
81 604 ₩
+143.57 % ↑
59. Pasaran pasaran E-MART Inc.
139480.KS
3.53T KRW
3 532 310 183 936 ₩
-1.52 % ↓ 66 324 KRW
66 324 ₩
+283.09 % ↑
60. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.48T KRW
3 479 447 535 616 ₩
+1.9 % ↑ 1 217 KRW
1 217 ₩
+121600 % ↑
61. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
3.42T KRW
3 422 292 017 152 ₩
+2.05 % ↑ 20 133 KRW
20 133 ₩
+217.81 % ↑
62. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
3.40T KRW
3 401 881 223 168 ₩
+1.74 % ↑ 174 027 KRW
174 027 ₩
+708.22 % ↑
63. Pasaran pasaran Korea Gas Corporation
036460.KS
3.38T KRW
3 382 795 829 248 ₩
+1.58 % ↑ 145 918 KRW
145 918 ₩
+2865.81 % ↑
64. Pasaran pasaran Hotel Shilla Co.,Ltd
008775.KS
3.38T KRW
3 376 168 042 496 ₩
+2.01 % ↑ 5 283 KRW
5 283 ₩
+1690.85 % ↑
65. Pasaran pasaran FILA KOREA
081660.KS
3.29T KRW
3 294 240 964 608 ₩
+4.63 % ↑ 267 536 KRW
267 536 ₩
+420.38 % ↑
66. Pasaran pasaran S-1 Corporation
012750.KS
3.28T KRW
3 282 970 345 472 ₩
-0.51 % ↓ 31 087 KRW
31 087 ₩
+1681.49 % ↑
67. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
3.15T KRW
3 147 378 458 624 ₩
-0.75 % ↓ 68 650 KRW
68 650 ₩
+371.79 % ↑
68. Pasaran pasaran Hanwha Chemical Corporation
009830.KS
3.03T KRW
3 025 719 787 520 ₩
+4.48 % ↑ 760 432 KRW
760 432 ₩
+3772.05 % ↑
69. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
3.02T KRW
3 022 758 084 608 ₩
-1.65 % ↓ 67 152 KRW
67 152 ₩
+352.2 % ↑
70. Pasaran pasaran Hanwha Corporation
000880.KS
2.95T KRW
2 954 275 323 904 ₩
+1.32 % ↑ 120 942 KRW
120 942 ₩
+1517.09 % ↑
71. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
2.91T KRW
2 914 449 883 136 ₩
+1.75 % ↑ 76 840 KRW
76 840 ₩
+1796.82 % ↑
72. Pasaran pasaran Shinsegae Inc.
004170.KS
2.91T KRW
2 911 577 309 184 ₩
+2.07 % ↑ 15 731 KRW
15 731 ₩
+601.34 % ↑
73. Pasaran pasaran Yuhan Corporation
000105.KS
2.89T KRW
2 886 972 735 488 ₩
+1.7 % ↑ 237 KRW
237 ₩
+1480 % ↑
74. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.81T KRW
2 813 823 549 440 ₩
-0.32 % ↓ 15 635 KRW
15 635 ₩
+1581.18 % ↑
75. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003410.KS
2.81T KRW
2 813 785 800 704 ₩
+1.08 % ↑ 542 371 KRW
542 371 ₩
+437.73 % ↑
76. Pasaran pasaran CJ Corporation
001045.KS
2.78T KRW
2 783 933 628 416 ₩
-0.64 % ↓ 5 283 KRW
5 283 ₩
+809.29 % ↑
77. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
2.60T KRW
2 596 892 835 840 ₩
+0.74 % ↑ 242 880 KRW
242 880 ₩
+524.55 % ↑
78. Pasaran pasaran LOTTE Corporation
004990.KS
2.55T KRW
2 552 530 993 152 ₩
+3 % ↑ 99 860 KRW
99 860 ₩
+1927.2 % ↑
79. Pasaran pasaran BNK Financial Group Inc.
138930.KS
2.55T KRW
2 551 953 489 920 ₩
+1.24 % ↑ 862 904 KRW
862 904 ₩
+642.42 % ↑
80. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
2.52T KRW
2 519 571 365 888 ₩
+1.44 % ↑ 181 528 KRW
181 528 ₩
+1061.48 % ↑
81. Pasaran pasaran Hanjin Kal Corp.
180640.KS
2.42T KRW
2 422 472 179 712 ₩
-2.08 % ↓ 248 535 KRW
248 535 ₩
+185.5 % ↑
82. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.39T KRW
2 389 523 300 352 ₩
+1.24 % ↑ 1.04M KRW
1 041 766 ₩
+3531.49 % ↑
83. Pasaran pasaran Posco Daewoo Corporation
047050.KS
2.39T KRW
2 387 306 348 544 ₩
-0.27 % ↓ 72 490 KRW
72 490 ₩
+1435.15 % ↑
84. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.37T KRW
2 365 360 963 584 ₩
+1.91 % ↑ 90 142 KRW
90 142 ₩
+780.55 % ↑
85. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
2.19T KRW
2 193 337 221 120 ₩
+2.55 % ↑ 2.37M KRW
2 367 828 ₩
+1423.74 % ↑
86. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.15T KRW
2 149 892 358 144 ₩
+0.41 % ↑ 20 218 KRW
20 218 ₩
+68.32 % ↑
87. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
2.06T KRW
2 056 861 384 704 ₩
-0.81 % ↓ 108 105 KRW
108 105 ₩
+316.09 % ↑
88. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
2T KRW
1 998 960 459 776 ₩
+3.27 % ↑ 570 825 KRW
570 825 ₩
+1055.61 % ↑
89. Pasaran pasaran HITEJINRO Co., Ltd.
000087.KS
1.96T KRW
1 962 754 834 432 ₩
+0.81 % ↑ 1 050 KRW
1 050 ₩
+573.08 % ↑
90. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.94T KRW
1 942 753 116 160 ₩
+4.27 % ↑ 81 308 KRW
81 308 ₩
+676.65 % ↑
91. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.91T KRW
1 912 876 040 192 ₩
-0.27 % ↓ 162 858 KRW
162 858 ₩
+751.37 % ↑
92. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.88T KRW
1 879 613 374 464 ₩
+1.32 % ↑ 27 738 KRW
27 738 ₩
+652.52 % ↑
93. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.88T KRW
1 874 562 121 728 ₩
+4.44 % ↑ 117 025 KRW
117 025 ₩
+1571.31 % ↑
94. Pasaran pasaran Ottogi Corporation
007310.KS
1.87T KRW
1 869 206 913 024 ₩
+2.61 % ↑ 1 583 KRW
1 583 ₩
+1830.49 % ↑
95. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
1.84T KRW
1 835 209 850 880 ₩
+2.18 % ↑ 237 552 KRW
237 552 ₩
+1193.36 % ↑
96. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.80T KRW
1 803 985 747 968 ₩
+0.28 % ↑ 200 387 KRW
200 387 ₩
+842.07 % ↑
97. Pasaran pasaran HANWHA LIFE
088350.KS
1.79T KRW
1 788 308 226 048 ₩
+4.62 % ↑ 2.23M KRW
2 232 928 ₩
+704.53 % ↑
98. Pasaran pasaran Mando Corporation
204320.KS
1.70T KRW
1 702 074 253 312 ₩
-6.27 % ↓ 136 084 KRW
136 084 ₩
+103.18 % ↑
99. Pasaran pasaran SKC Co., Ltd.
011790.KS
1.69T KRW
1 693 104 734 208 ₩
+3.91 % ↑ 274 685 KRW
274 685 ₩
+3816.24 % ↑
100. Pasaran pasaran Hyosung Corporation
004800.KS
1.67T KRW
1 671 191 724 032 ₩
-0.12 % ↓ 31 609 KRW
31 609 ₩
+1270.13 % ↑
101. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.66T KRW
1 661 016 866 816 ₩
+2.9 % ↑ 60 552 KRW
60 552 ₩
+9761.89 % ↑
102. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.64T KRW
1 634 843 885 568 ₩
-6.54 % ↓ 41 102 KRW
41 102 ₩
+148.44 % ↑
103. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.59T KRW
1 589 414 985 728 ₩
+0.93 % ↑ 31 627 KRW
31 627 ₩
+885.88 % ↑
104. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.56T KRW
1 560 089 985 024 ₩
-2.24 % ↓ 66 044 KRW
66 044 ₩
+884.7 % ↑
105. Pasaran pasaran Youngone Corporation
111770.KS
1.53T KRW
1 528 733 630 464 ₩
+1.31 % ↑ 68 131 KRW
68 131 ₩
+643.71 % ↑
106. Pasaran pasaran OCI Company Ltd
010060.KS
1.50T KRW
1 497 742 311 424 ₩
+2.78 % ↑ 65 260 KRW
65 260 ₩
+338.25 % ↑
107. Pasaran pasaran Green Cross Corporation
006280.KS
1.44T KRW
1 443 769 745 408 ₩
+1.61 % ↑ 8 723 KRW
8 723 ₩
+2609.01 % ↑
108. Pasaran pasaran SK Networks Company Limited
001740.KS
1.41T KRW
1 407 293 587 456 ₩
-1.52 % ↓ 342 851 KRW
342 851 ₩
+807.93 % ↑
109. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.38T KRW
1 383 000 571 904 ₩
+1.9 % ↑ 9 706 KRW
9 706 ₩
+938.07 % ↑
110. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
1.36T KRW
1 358 915 698 688 ₩
+0.21 % ↑ 3 567 KRW
3 567 ₩
+1206.59 % ↑
111. Pasaran pasaran Kolon Industries, Inc.
120110.KS
1.34T KRW
1 340 846 374 912 ₩
+3.12 % ↑ 30 414 KRW
30 414 ₩
+196.55 % ↑
112. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
1.33T KRW
1 332 000 063 488 ₩
-0.45 % ↓ 35 567 KRW
35 567 ₩
+711.85 % ↑
113. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
1.33T KRW
1 328 084 942 848 ₩
-2.15 % ↓ 67 899 KRW
67 899 ₩
+332.73 % ↑
114. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.31T KRW
1 313 249 951 744 ₩
+0.95 % ↑ 207 066 KRW
207 066 ₩
+261.6 % ↑
115. Pasaran pasaran LS Corp.
006260.KS
1.30T KRW
1 300 888 682 496 ₩
+1.41 % ↑ 96 712 KRW
96 712 ₩
+2272.14 % ↑
116. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.23T KRW
1 227 860 738 048 ₩
+1.7 % ↑ 38 972 KRW
38 972 ₩
+301.48 % ↑
117. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
1.22T KRW
1 214 580 129 792 ₩
+1.86 % ↑ 1.01M KRW
1 008 245 ₩
+457.2 % ↑
118. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
1.21T KRW
1 209 278 922 752 ₩
-0.52 % ↓ 102 700 KRW
102 700 ₩
+977.76 % ↑
119. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
1.19T KRW
1 192 128 937 984 ₩
+3.1 % ↑ 194 404 KRW
194 404 ₩
+1168.21 % ↑
120. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.16T KRW
1 155 293 511 680 ₩
+2.75 % ↑ 581 589 KRW
581 589 ₩
+1187.78 % ↑
121. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
1.15T KRW
1 154 422 013 952 ₩
+0.83 % ↑ 25 KRW
25 ₩
-87.56 % ↓
122. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
1.15T KRW
1 153 791 033 344 ₩
+1 % ↑ 45 977 KRW
45 977 ₩
+1834.24 % ↑
123. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.13T KRW
1 125 462 441 984 ₩
+1 % ↑ 26 913 KRW
26 913 ₩
+851.66 % ↑
124. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.11T KRW
1 109 737 603 072 ₩
+0.91 % ↑ 1.42M KRW
1 415 321 ₩
+2254.32 % ↑
125. Pasaran pasaran Young Poong Corporation
000670.KS
1.09T KRW
1 092 282 548 224 ₩
-1.24 % ↓ 1 686 KRW
1 686 ₩
+7563.64 % ↑
126. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
1.09T KRW
1 086 857 019 392 ₩
+0.39 % ↑ 233 705 KRW
233 705 ₩
+629.48 % ↑
127. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.06T KRW
1 062 031 982 592 ₩
+1.51 % ↑ 324 566 KRW
324 566 ₩
+661.12 % ↑
128. Pasaran pasaran Green Cross Holdings Corporation
005257.KS
1.04T KRW
1 037 915 062 272 ₩
+0.86 % ↑ 1 061 KRW
1 061 ₩
-68.61 % ↓
129. Pasaran pasaran ORION Holdings Corp.
001800.KS
1.01T KRW
1 013 640 396 800 ₩
+0.9 % ↑ 27 458 KRW
27 458 ₩
+3315.17 % ↑
130. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
1.01T KRW
1 005 961 019 392 ₩
-0.91 % ↓ 13 899 KRW
13 899 ₩
+411.18 % ↑
131. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
970.49B KRW
970 488 938 496 ₩
+3.7 % ↑ 363 451 KRW
363 451 ₩
+810.4 % ↑
132. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
950.39B KRW
950 388 391 936 ₩
+1.42 % ↑ 14 173 KRW
14 173 ₩
+515.95 % ↑
133. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
949.32B KRW
949 318 844 416 ₩
-0.04 % ↓ 8 748 KRW
8 748 ₩
+106.17 % ↑
134. Pasaran pasaran Dongwon Systems Corporation
014825.KS
944.17B KRW
944 170 467 328 ₩
-2.33 % ↓ 615 KRW
615 ₩
+251.43 % ↑
135. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
928.19B KRW
928 188 596 224 ₩
+4.26 % ↑ 182 877 KRW
182 877 ₩
+293.68 % ↑
136. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
877.69B KRW
877 694 418 944 ₩
+2.49 % ↑ 95 471 KRW
95 471 ₩
+2591.6 % ↑
137. Pasaran pasaran Nexen Tire Corporation
002350.KS
871.24B KRW
871 240 433 664 ₩
+0.78 % ↑ 67 772 KRW
67 772 ₩
+565.28 % ↑
138. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
864.44B KRW
864 442 908 672 ₩
+0.45 % ↑ 1 448 KRW
1 448 ₩
+1911.11 % ↑
139. Pasaran pasaran Huchems
069260.KS
838.40B KRW
838 404 145 152 ₩
+0 % ↑ 21 533 KRW
21 533 ₩
+71.41 % ↑
140. Pasaran pasaran Daesang Corporation
001680.KS
832.91B KRW
832 908 165 120 ₩
+1.52 % ↑ 44 499 KRW
44 499 ₩
+4105.95 % ↑
141. Pasaran pasaran Taekwang Industrial Co., Ltd.
003240.KS
828.17B KRW
828 164 931 584 ₩
-0.91 % ↓ 935 KRW
935 ₩
+7092.31 % ↑
142. Pasaran pasaran SL Corporation
005850.KS
824.46B KRW
824 460 902 400 ₩
+0.57 % ↑ 45 275 KRW
45 275 ₩
+1574.37 % ↑
143. Pasaran pasaran CJ CGV Co., Ltd.
079160.KS
779.79B KRW
779 793 924 096 ₩
-3.09 % ↓ 45 890 KRW
45 890 ₩
+736.19 % ↑
144. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
769.64B KRW
769 635 909 632 ₩
-0.11 % ↓ 3 088 KRW
3 088 ₩
+2759.26 % ↑
145. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
763.33B KRW
763 328 331 776 ₩
+1.25 % ↑ 38 109 KRW
38 109 ₩
+8845.77 % ↑
146. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
761.32B KRW
761 322 012 672 ₩
- 57 655 KRW
57 655 ₩
+640.12 % ↑
147. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
759.43B KRW
759 432 675 328 ₩
-0.48 % ↓ 317 KRW
317 ₩
+4428.57 % ↑
148. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
753.48B KRW
753 484 169 216 ₩
+4.27 % ↑ 25 146 KRW
25 146 ₩
+734.86 % ↑
149. Pasaran pasaran KEPCO E&C
052690.KS
745.65B KRW
745 652 617 216 ₩
+2.35 % ↑ 25 833 KRW
25 833 ₩
+3012.41 % ↑
150. Pasaran pasaran Foosung Co., Ltd.
093370.KS
739B KRW
739 002 286 080 ₩
-2.88 % ↓ 353 265 KRW
353 265 ₩
+286.36 % ↑
151. Pasaran pasaran Dongbu Steel Co., Ltd.
016380.KS
734.29B KRW
734 292 410 368 ₩
+1.25 % ↑ 2 239 KRW
2 239 ₩
+224.02 % ↑
152. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
729.30B KRW
729 300 008 960 ₩
+1.06 % ↑ 23 947 KRW
23 947 ₩
+859.03 % ↑
153. Pasaran pasaran Daishin Securities Co., Ltd.
003540.KS
718.29B KRW
718 284 849 152 ₩
+1.84 % ↑ 85 888 KRW
85 888 ₩
+1860.02 % ↑
154. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
716.49B KRW
716 493 684 736 ₩
+3.56 % ↑ 82 707 KRW
82 707 ₩
+1265.48 % ↑
155. Pasaran pasaran SPC Samlip Co., Ltd.
005610.KS
697.05B KRW
697 048 891 392 ₩
+1.42 % ↑ 3 076 KRW
3 076 ₩
+1688.37 % ↑
156. Pasaran pasaran Hansae Co., Ltd.
105630.KS
674.92B KRW
674 919 415 808 ₩
+3.61 % ↑ 87 389 KRW
87 389 ₩
+735.3 % ↑
157. Pasaran pasaran Daeduck Electronics Co., Ltd.
008060.KS
668.76B KRW
668 758 376 448 ₩
+0.5 % ↑ 180 025 KRW
180 025 ₩
+1497.81 % ↑
158. Pasaran pasaran Jeju Air Co., Ltd.
089590.KS
667.69B KRW
667 687 256 064 ₩
+1.2 % ↑ 44 584 KRW
44 584 ₩
+378.83 % ↑
159. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
657.87B KRW
657 864 982 528 ₩
-3.81 % ↓ 6 639 KRW
6 639 ₩
+350.1 % ↑
160. Pasaran pasaran Dong-A Socio Holdings Co., Ltd.
000640.KS
653.73B KRW
653 728 940 032 ₩
+2.9 % ↑ 5 843 KRW
5 843 ₩
+4500.79 % ↑
161. Pasaran pasaran JW Pharmaceutical Corporation
001065.KS
643.24B KRW
643 240 165 376 ₩
+0.57 % ↑ 896 KRW
896 ₩
+2197.44 % ↑
162. Pasaran pasaran Tong Yang Life Insurance Co., Ltd.
082640.KS
642.14B KRW
642 139 095 040 ₩
+6.32 % ↑ 255 547 KRW
255 547 ₩
+3200.36 % ↑
163. Pasaran pasaran Cuckoo Holdings Co., Ltd
192400.KS
640.22B KRW
640 215 023 616 ₩
+1.98 % ↑ 18 064 KRW
18 064 ₩
+12105.41 % ↑
164. Pasaran pasaran Lotte Non - Life Insurance Co., Ltd.
000400.KS
608.95B KRW
608 946 749 440 ₩
+0.51 % ↑ 73 250 KRW
73 250 ₩
+670.73 % ↑
165. Pasaran pasaran Feelux Co., Ltd
033180.KS
607.69B KRW
607 684 853 760 ₩
+0.79 % ↑ 3.21M KRW
3 206 224 ₩
+331.06 % ↑
166. Pasaran pasaran S&T Motiv Co., Ltd.
064960.KS
606.06B KRW
606 064 017 408 ₩
-1.46 % ↓ 31 001 KRW
31 001 ₩
+1383.3 % ↑
167. Pasaran pasaran Hwaseung Industries Co., Ltd.
006060.KS
585.36B KRW
585 359 687 680 ₩
-1.36 % ↓ 161 492 KRW
161 492 ₩
+1748.16 % ↑
168. Pasaran pasaran LG Hausys, Ltd.
108670.KS
583.09B KRW
583 094 108 160 ₩
+0.68 % ↑ 5 355 KRW
5 355 ₩
+227.52 % ↑
169. Pasaran pasaran Mirae Asset Life Insurance Co., Ltd.
085620.KS
576.06B KRW
576 060 129 280 ₩
+1.82 % ↑ 57 750 KRW
57 750 ₩
+7342.01 % ↑
170. Pasaran pasaran Yuanta Securities Korea Co., Ltd.
003470.KS
574.53B KRW
574 532 026 368 ₩
+1.96 % ↑ 197 460 KRW
197 460 ₩
+2679.95 % ↑
171. Pasaran pasaran Dongkuk Steel Mill Company Limited
001230.KS
570.93B KRW
570 932 199 424 ₩
+2.72 % ↑ 157 420 KRW
157 420 ₩
+3853.29 % ↑
172. Pasaran pasaran Korea District Heating Corp.
071320.KS
567.94B KRW
567 935 238 144 ₩
-0.11 % ↓ 2 744 KRW
2 744 ₩
+1902.92 % ↑
173. Pasaran pasaran Youngone Holdings Co., Ltd.
009970.KS
566.90B KRW
566 899 376 128 ₩
-1.11 % ↓ 1 744 KRW
1 744 ₩
+177.71 % ↑
174. Pasaran pasaran SK D&D Co. Ltd.
210980.KS
549.75B KRW
549 746 016 256 ₩
-0.86 % ↓ 2 015 KRW
2 015 ₩
+310.39 % ↑
175. Pasaran pasaran CS Wind Corporation
112610.KS
548.33B KRW
548 331 847 680 ₩
+0.54 % ↑ 14 895 KRW
14 895 ₩
+811.01 % ↑
176. Pasaran pasaran Hanatour Service Inc.
039130.KS
546.71B KRW
546 704 850 944 ₩
+4.3 % ↑ 39 974 KRW
39 974 ₩
+9196.28 % ↑
177. Pasaran pasaran Korea Line Corporation
005880.KS
543.40B KRW
543 400 001 536 ₩
+1.58 % ↑ 71 813 KRW
71 813 ₩
+3101.65 % ↑
178. Pasaran pasaran Daewoong Co., Ltd.
003090.KS
536.14B KRW
536 139 759 616 ₩
+0.8 % ↑ 12 307 KRW
12 307 ₩
+377.02 % ↑
179. Pasaran pasaran Hanil Hyundai Cement Co., Ltd
006390.KS
532.39B KRW
532 394 147 840 ₩
+3.09 % ↑ 8 351 KRW
8 351 ₩
+1499.81 % ↑
180. Pasaran pasaran LF Corp.
093050.KS
526.32B KRW
526 320 009 216 ₩
-3.63 % ↓ 44 354 KRW
44 354 ₩
+329.62 % ↑
181. Pasaran pasaran Samyang Corporation
145995.KS
523.66B KRW
523 657 281 536 ₩
+1.63 % ↑ 660 KRW
660 ₩
+885.07 % ↑
182. Pasaran pasaran BGF Co., Ltd.
027410.KS
517.79B KRW
517 784 600 576 ₩
+1.31 % ↑ 158 381 KRW
158 381 ₩
+2284.18 % ↑
183. Pasaran pasaran Taihan Electric Wire Co., Ltd.
001440.KS
504.73B KRW
504 731 566 080 ₩
+4.56 % ↑ 601 726 KRW
601 726 ₩
+1194.03 % ↑
184. Pasaran pasaran Sebang Global Battery Co., Ltd.
004490.KS
504.42B KRW
504 419 483 648 ₩
- 12 423 KRW
12 423 ₩
+1953.39 % ↑
185. Pasaran pasaran Samwha Capacitor Co., Ltd
001820.KS
501.25B KRW
501 249 835 008 ₩
+2.3 % ↑ 136 479 KRW
136 479 ₩
+1207.65 % ↑
186. Pasaran pasaran Halla Holdings Corp.
060980.KS
495.33B KRW
495 330 328 576 ₩
-2.85 % ↓ 10 343 KRW
10 343 ₩
+625.82 % ↑
187. Pasaran pasaran Daekyo Co., Ltd.
019685.KS
495.17B KRW
495 168 192 512 ₩
+0.89 % ↑ 154 KRW
154 ₩
+3750 % ↑
188. Pasaran pasaran Chong Kun Dang Holdings Corp.
001630.KS
494.47B KRW
494 473 183 232 ₩
-3.24 % ↓ 14 865 KRW
14 865 ₩
+2102.22 % ↑
189. Pasaran pasaran Samyang Holdings Corporation
000075.KS
490.10B KRW
490 096 033 792 ₩
+2.2 % ↑ 66 KRW
66 ₩
+1220 % ↑
190. Pasaran pasaran SK Discovery Co., Ltd.
006120.KS
488.01B KRW
488 009 203 712 ₩
+0.2 % ↑ 38 498 KRW
38 498 ₩
+30.36 % ↑
191. Pasaran pasaran Binggrae Co., Ltd.
005180.KS
476.57B KRW
476 573 007 872 ₩
- 17 127 KRW
17 127 ₩
+1981.04 % ↑
192. Pasaran pasaran E-WORLD
084680.KS
462.49B KRW
462 490 501 120 ₩
-0.32 % ↓ 719 068 KRW
719 068 ₩
+25.97 % ↑
193. Pasaran pasaran CJ Hello Co., Ltd.
037560.KS
462.36B KRW
462 357 954 560 ₩
+0.14 % ↑ 99 063 KRW
99 063 ₩
+955.43 % ↑
194. Pasaran pasaran Korea Electric Terminal Co., Ltd.
025540.KS
460.34B KRW
460 342 984 704 ₩
+3.03 % ↑ 5 789 KRW
5 789 ₩
+313.5 % ↑
195. Pasaran pasaran Shinyoung Securities Co., Ltd.
001720.KS
450.64B KRW
450 643 099 648 ₩
+0.52 % ↑ 1 418 KRW
1 418 ₩
+28260 % ↑
196. Pasaran pasaran Doosan Engineering & Construction Co., Ltd.
011160.KS
449.12B KRW
449 116 274 688 ₩
+10.44 % ↑ 4.47M KRW
4 468 188 ₩
+5390.19 % ↑
197. Pasaran pasaran Hanwha Investment & Securities Co., Ltd.
003530.KS
440.57B KRW
440 572 215 296 ₩
+3.26 % ↑ 465 500 KRW
465 500 ₩
+2698.99 % ↑
198. Pasaran pasaran Ilyang Pharmaceutical Co.,Ltd
007575.KS
418.63B KRW
418 626 699 264 ₩
-1.73 % ↓ 968 KRW
968 ₩
+96700 % ↑
199. Pasaran pasaran KT Skylife Co., Ltd.
053210.KS
413.33B KRW
413 325 950 976 ₩
+0.35 % ↑ 80 975 KRW
80 975 ₩
+6440.79 % ↑
200. Pasaran pasaran AK Holdings, Inc.
006840.KS
410.93B KRW
410 933 264 384 ₩
+4.3 % ↑ 14 017 KRW
14 017 ₩
+2471.93 % ↑
Memuatkan ...
Memuatkan ...