Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham Korea (KSC)

Semua syarikat dalam Bursa Saham Korea dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005930.KS
408.05T KRW
408 054 474 473 472 ₩
+1.06 % ↑ 15.43M KRW
15 430 781 ₩
+14.05 % ↑
2. Pasaran pasaran SK hynix, Inc.
000660.KS
67.72T KRW
67 716 195 024 896 ₩
-0.2 % ↓ 2.22M KRW
2 221 610 ₩
-20.66 % ↓
3. Pasaran pasaran Hyundai Motor Company
005380.KS
28.72T KRW
28 715 750 785 024 ₩
-0.02 % ↓ 573 110 KRW
573 110 ₩
-63.89 % ↓
4. Pasaran pasaran NAVER Corporation
035420.KS
27.78T KRW
27 780 567 793 664 ₩
-0.26 % ↓ 282 854 KRW
282 854 ₩
+15.51 % ↑
5. Pasaran pasaran LG Chem, Ltd.
051910.KS
26.89T KRW
26 888 550 481 920 ₩
+1.22 % ↑ 220 730 KRW
220 730 ₩
+16.85 % ↑
6. Pasaran pasaran LGCHEM(1P)
051915.KS
26.83T KRW
26 824 939 667 456 ₩
+1.03 % ↑ 23 450 KRW
23 450 ₩
+21.75 % ↑
7. Pasaran pasaran LG Household & Health Care Ltd.
051905.KS
25.96T KRW
25 958 570 524 672 ₩
+2 % ↑ 2 728 KRW
2 728 ₩
+81.02 % ↑
8. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
23.17T KRW
23 172 426 498 048 ₩
-0.6 % ↓ 161 245 KRW
161 245 ₩
-37.83 % ↓
9. Pasaran pasaran POSCO
005490.KS
19.35T KRW
19 347 917 504 512 ₩
- 200 982 KRW
200 982 ₩
-17.85 % ↓
10. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
18.90T KRW
18 896 054 648 832 ₩
-0.61 % ↓ 1.36M KRW
1 359 431 ₩
+0.04 % ↑
11. Pasaran pasaran KB Financial Group Inc.
105560.KS
18.66T KRW
18 663 467 909 120 ₩
-0.21 % ↓ 1.06M KRW
1 057 873 ₩
-0.54 % ↓
12. Pasaran pasaran Samsung SDI Co., Ltd.
006405.KS
18.17T KRW
18 172 960 833 536 ₩
+3.73 % ↑ 15 773 KRW
15 773 ₩
+124.88 % ↑
13. Pasaran pasaran Samsung C&T Corporation
028260.KS
17.69T KRW
17 686 866 165 760 ₩
-0.46 % ↓ 178 142 KRW
178 142 ₩
-10.74 % ↓
14. Pasaran pasaran Korea Electric Power Corporation
015760.KS
17.24T KRW
17 236 734 509 056 ₩
-0.19 % ↓ 622 864 KRW
622 864 ₩
-22.43 % ↓
15. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
17.19T KRW
17 187 054 026 752 ₩
-0.42 % ↓ 266 665 KRW
266 665 ₩
+27.23 % ↑
16. Pasaran pasaran Kia Motors Corporation
000270.KS
16.60T KRW
16 598 543 892 480 ₩
+0.61 % ↑ 1.01M KRW
1 008 737 ₩
-8.55 % ↓
17. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
16.51T KRW
16 505 841 385 472 ₩
-1.09 % ↓ 15 325 KRW
15 325 ₩
+6.65 % ↑
18. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
15.43T KRW
15 431 364 509 696 ₩
+1.27 % ↑ 91 749 KRW
91 749 ₩
+41.3 % ↑
19. Pasaran pasaran AMOREPACIFIC
090430.KS
14.82T KRW
14 818 239 053 824 ₩
+0.12 % ↑ 248 087 KRW
248 087 ₩
+14.55 % ↑
20. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
14.82T KRW
14 818 212 839 424 ₩
-1.42 % ↓ 9 906 KRW
9 906 ₩
-11.85 % ↓
21. Pasaran pasaran LG Corp.
003555.KS
13.35T KRW
13 350 611 189 760 ₩
+0.1 % ↑ 2 012 KRW
2 012 ₩
-26.97 % ↓
22. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
13.24T KRW
13 234 678 530 048 ₩
+0.82 % ↑ 156 664 KRW
156 664 ₩
-7.56 % ↓
23. Pasaran pasaran NCSOFT Corporation
036570.KS
13T KRW
13 003 269 341 184 ₩
-0.16 % ↓ 48 939 KRW
48 939 ₩
-38.56 % ↓
24. Pasaran pasaran LG Electronics Inc.
066570.KS
12.94T KRW
12 937 147 187 200 ₩
-1.04 % ↓ 460 519 KRW
460 519 ₩
+5.51 % ↑
25. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
12.90T KRW
12 895 350 947 840 ₩
+0.58 % ↑ 23 793 KRW
23 793 ₩
+212.2 % ↑
26. Pasaran pasaran SK Innovation(1P)
096775.KS
11.98T KRW
11 979 900 059 648 ₩
+0.07 % ↑ 13 046 KRW
13 046 ₩
+83.54 % ↑
27. Pasaran pasaran SK Innovation
096770.KS
11.90T KRW
11 902 726 963 200 ₩
+0.37 % ↑ 316 958 KRW
316 958 ₩
-49.54 % ↓
28. Pasaran pasaran KT&G Corporation
033780.KS
11.90T KRW
11 898 520 076 288 ₩
-0.32 % ↓ 352 156 KRW
352 156 ₩
+7.85 % ↑
29. Pasaran pasaran Hana Financial Group Inc.
086790.KS
10.25T KRW
10 248 509 194 240 ₩
-0.57 % ↓ 1.06M KRW
1 057 869 ₩
+71.57 % ↑
30. Pasaran pasaran S-Oil Corporation
010955.KS
9.80T KRW
9 804 189 794 304 ₩
+0.43 % ↑ 9 824 KRW
9 824 ₩
-16.08 % ↓
31. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009150.KS
9.78T KRW
9 777 302 208 512 ₩
+1.13 % ↑ 428 281 KRW
428 281 ₩
-32.4 % ↓
32. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
9.46T KRW
9 458 294 980 608 ₩
-1.93 % ↓ 83 612 KRW
83 612 ₩
-25.07 % ↓
33. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
9.05T KRW
9 051 468 464 128 ₩
- 111 156 KRW
111 156 ₩
+14.38 % ↑
34. Pasaran pasaran Lotte Chemical Corporation
011170.KS
7.46T KRW
7 454 899 306 496 ₩
-0.23 % ↓ 83 366 KRW
83 366 ₩
+0 % ↑
35. Pasaran pasaran AMOREPACIFIC Group
002790.KS
7.43T KRW
7 429 918 031 872 ₩
-0.43 % ↓ 75 481 KRW
75 481 ₩
-39.85 % ↓
36. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
7.35T KRW
7 352 467 062 784 ₩
-0.83 % ↓ 22 065 KRW
22 065 ₩
-18.95 % ↓
37. Pasaran pasaran Industrial Bank of Korea
024110.KS
6.49T KRW
6 493 015 900 160 ₩
+0.45 % ↑ 901 409 KRW
901 409 ₩
+4.58 % ↑
38. Pasaran pasaran Coway Co., Ltd.
021240.KS
6.44T KRW
6 435 180 642 304 ₩
-1 % ↓ 154 445 KRW
154 445 ₩
+2.34 % ↑
39. Pasaran pasaran KT Corporation
030200.KS
6.40T KRW
6 400 816 185 344 ₩
-0.19 % ↓ 488 803 KRW
488 803 ₩
-5.3 % ↓
40. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
6.03T KRW
6 026 657 005 568 ₩
-0.23 % ↓ 14 655 KRW
14 655 ₩
-53.31 % ↓
41. Pasaran pasaran Hanon Systems
018880.KS
5.93T KRW
5 925 180 014 592 ₩
- 469 441 KRW
469 441 ₩
+7.86 % ↑
42. Pasaran pasaran LG Uplus Corp.
032640.KS
5.89T KRW
5 894 248 595 456 ₩
+3.45 % ↑ 7.58M KRW
7 581 379 ₩
+405.62 % ↑
43. Pasaran pasaran Kangwon Land, Inc.
035250.KS
5.80T KRW
5 798 335 873 024 ₩
-0.69 % ↓ 405 112 KRW
405 112 ₩
-20.53 % ↓
44. Pasaran pasaran LG Display Co., Ltd.
034220.KS
5.67T KRW
5 671 383 728 128 ₩
+1.93 % ↑ 1.92M KRW
1 921 825 ₩
+10.44 % ↑
45. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
5.42T KRW
5 418 749 788 160 ₩
+2.12 % ↑ 115 807 KRW
115 807 ₩
+52.47 % ↑
46. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000720.KS
4.68T KRW
4 682 519 937 024 ₩
+1.94 % ↑ 505 449 KRW
505 449 ₩
+79.19 % ↑
47. Pasaran pasaran GS Holdings Corp.
078935.KS
4.53T KRW
4 533 314 387 968 ₩
-1.19 % ↓ 2 449 KRW
2 449 ₩
+3.38 % ↑
48. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
4.48T KRW
4 475 906 424 832 ₩
+0.14 % ↑ 2.77M KRW
2 769 618 ₩
+10.34 % ↑
49. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
4.13T KRW
4 133 715 181 568 ₩
+0.46 % ↑ 147 777 KRW
147 777 ₩
+13.97 % ↑
50. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
4.12T KRW
4 119 044 554 752 ₩
-1.78 % ↓ 54 908 KRW
54 908 ₩
-46.31 % ↓
51. Pasaran pasaran KIH(1P)
071055.KS
4.07T KRW
4 069 022 760 960 ₩
-0.57 % ↓ 13 822 KRW
13 822 ₩
-29.17 % ↓
52. Pasaran pasaran MKIF
088980.KS
4.03T KRW
4 031 458 312 192 ₩
-0.43 % ↓ 405 512 KRW
405 512 ₩
+14.27 % ↑
53. Pasaran pasaran Hotel Shilla Co.,Ltd
008770.KS
4.03T KRW
4 026 771 439 616 ₩
+1.4 % ↑ 241 350 KRW
241 350 ₩
-21.56 % ↓
54. Pasaran pasaran CJ Cheiljedang Corporation
097950.KS
4.01T KRW
4 013 811 564 544 ₩
+1.42 % ↑ 36 310 KRW
36 310 ₩
+3.52 % ↑
55. Pasaran pasaran Hyundai Steel Company
004020.KS
3.95T KRW
3 944 693 628 928 ₩
- 321 724 KRW
321 724 ₩
-24.9 % ↓
56. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
3.86T KRW
3 858 936 889 344 ₩
+0.37 % ↑ 46 187 KRW
46 187 ₩
-11.25 % ↓
57. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
3.84T KRW
3 839 443 075 072 ₩
+1.14 % ↑ 240 461 KRW
240 461 ₩
+2.2 % ↑
58. Pasaran pasaran NH Investment & Securities Co., Ltd.
005945.KS
3.60T KRW
3 596 162 695 168 ₩
-0.38 % ↓ 36 045 KRW
36 045 ₩
+33.89 % ↑
59. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
3.51T KRW
3 514 178 207 744 ₩
+0.68 % ↑ 115 118 KRW
115 118 ₩
-6.44 % ↓
60. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.50T KRW
3 501 059 211 264 ₩
+0.25 % ↑ 2 604 KRW
2 604 ₩
+301.23 % ↑
61. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
3.47T KRW
3 467 177 885 696 ₩
-1.01 % ↓ 25 240 KRW
25 240 ₩
-9.78 % ↓
62. Pasaran pasaran E-MART Inc.
139480.KS
3.26T KRW
3 262 668 079 104 ₩
-0.82 % ↓ 209 748 KRW
209 748 ₩
+9.34 % ↑
63. Pasaran pasaran Hanwha Chemical Corporation
009835.KS
3.24T KRW
3 243 187 109 888 ₩
-0.82 % ↓ 6 418 KRW
6 418 ₩
+25.74 % ↑
64. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
3.21T KRW
3 211 804 803 072 ₩
-0.15 % ↓ 208 250 KRW
208 250 ₩
-8.93 % ↓
65. Pasaran pasaran Shinsegae Inc.
004170.KS
3.15T KRW
3 152 569 434 112 ₩
-0.47 % ↓ 40 127 KRW
40 127 ₩
+43.52 % ↑
66. Pasaran pasaran S-1 Corporation
012750.KS
3.15T KRW
3 147 729 731 584 ₩
-0.85 % ↓ 52 763 KRW
52 763 ₩
-2.03 % ↓
67. Pasaran pasaran Korea Gas Corporation
036460.KS
3.07T KRW
3 071 683 854 336 ₩
- 149 713 KRW
149 713 ₩
-50.3 % ↓
68. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
3.03T KRW
3 029 950 005 248 ₩
-0.76 % ↓ 105 793 KRW
105 793 ₩
+33.59 % ↑
69. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
3.01T KRW
3 006 669 258 752 ₩
-1.35 % ↓ 146 793 KRW
146 793 ₩
+16.57 % ↑
70. Pasaran pasaran CJ Corporation
001045.KS
2.99T KRW
2 989 985 628 160 ₩
+0.39 % ↑ 5 777 KRW
5 777 ₩
+165.73 % ↑
71. Pasaran pasaran FILA KOREA
081660.KS
2.94T KRW
2 934 979 952 640 ₩
-0.82 % ↓ 510 120 KRW
510 120 ₩
+14.84 % ↑
72. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
2.85T KRW
2 851 254 042 624 ₩
-1.3 % ↓ 92 627 KRW
92 627 ₩
+19.11 % ↑
73. Pasaran pasaran Yuhan Corporation
000105.KS
2.84T KRW
2 838 741 909 504 ₩
-0.24 % ↓ 30 KRW
30 ₩
-37.5 % ↓
74. Pasaran pasaran Hanwha Corporation
000880.KS
2.80T KRW
2 800 045 522 944 ₩
-0.7 % ↓ 147 808 KRW
147 808 ₩
+14.38 % ↑
75. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003410.KS
2.64T KRW
2 641 107 877 888 ₩
+0.35 % ↑ 702 411 KRW
702 411 ₩
-9.67 % ↓
76. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
2.62T KRW
2 621 708 697 600 ₩
-0.33 % ↓ 334 102 KRW
334 102 ₩
-4.06 % ↓
77. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.61T KRW
2 614 132 736 000 ₩
-0.69 % ↓ 25 745 KRW
25 745 ₩
-17.77 % ↓
78. Pasaran pasaran Hanjin Kal Corp.
180640.KS
2.56T KRW
2 562 313 945 088 ₩
+2.02 % ↑ 881 690 KRW
881 690 ₩
+29.43 % ↑
79. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.53T KRW
2 533 386 616 832 ₩
+2.95 % ↑ 157 202 KRW
157 202 ₩
+313.3 % ↑
80. Pasaran pasaran LOTTE Corporation
004990.KS
2.53T KRW
2 527 748 947 968 ₩
-0.56 % ↓ 98 406 KRW
98 406 ₩
-10.47 % ↓
81. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.40T KRW
2 402 966 044 672 ₩
-0.67 % ↓ 63 451 KRW
63 451 ₩
-14.32 % ↓
82. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
2.39T KRW
2 384 877 060 096 ₩
+0.5 % ↑ 295 043 KRW
295 043 ₩
+26.41 % ↑
83. Pasaran pasaran BNK Financial Group Inc.
138930.KS
2.36T KRW
2 362 919 878 656 ₩
+0.28 % ↑ 650 066 KRW
650 066 ₩
-21.88 % ↓
84. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.30T KRW
2 303 992 266 752 ₩
- 744 060 KRW
744 060 ₩
-21.39 % ↓
85. Pasaran pasaran HITEJINRO Co., Ltd.
000080.KS
2.24T KRW
2 241 948 811 264 ₩
+2.33 % ↑ 522 773 KRW
522 773 ₩
+2.74 % ↑
86. Pasaran pasaran Posco Daewoo Corporation
047050.KS
2.20T KRW
2 202 243 694 592 ₩
+0.56 % ↑ 118 944 KRW
118 944 ₩
-58.58 % ↓
87. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
2.20T KRW
2 201 790 709 760 ₩
-1.24 % ↓ 500 444 KRW
500 444 ₩
+10.51 % ↑
88. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
2.06T KRW
2 064 148 463 616 ₩
+0.14 % ↑ 1.40M KRW
1 403 202 ₩
+45.96 % ↑
89. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.97T KRW
1 973 370 880 000 ₩
-0.67 % ↓ 79 129 KRW
79 129 ₩
+15.61 % ↑
90. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.93T KRW
1 932 803 047 424 ₩
-0.13 % ↓ 82 650 KRW
82 650 ₩
+5.3 % ↑
91. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
1.91T KRW
1 912 674 451 456 ₩
-0.75 % ↓ 703 968 KRW
703 968 ₩
-40.18 % ↓
92. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.91T KRW
1 910 458 023 936 ₩
-1.24 % ↓ 97 161 KRW
97 161 ₩
-27.43 % ↓
93. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.86T KRW
1 863 540 015 104 ₩
- 32 758 KRW
32 758 ₩
+30.51 % ↑
94. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
1.85T KRW
1 850 617 757 696 ₩
+0.91 % ↑ 91 774 KRW
91 774 ₩
-35.07 % ↓
95. Pasaran pasaran Ottogi Corporation
007310.KS
1.85T KRW
1 845 460 205 568 ₩
+0.37 % ↑ 2 465 KRW
2 465 ₩
-20.66 % ↓
96. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.79T KRW
1 794 287 992 832 ₩
-0.85 % ↓ 163 570 KRW
163 570 ₩
+14.25 % ↑
97. Pasaran pasaran SKC Co., Ltd.
011790.KS
1.79T KRW
1 792 282 329 088 ₩
-1.94 % ↓ 230 008 KRW
230 008 ₩
-5.85 % ↓
98. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.75T KRW
1 745 255 792 640 ₩
+0.37 % ↑ 22 364 KRW
22 364 ₩
-45.12 % ↓
99. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.69T KRW
1 693 955 391 488 ₩
-2.22 % ↓ 1.25M KRW
1 249 866 ₩
-54.07 % ↓
100. Pasaran pasaran HANWHA LIFE
088350.KS
1.67T KRW
1 671 842 758 656 ₩
+1.83 % ↑ 1.50M KRW
1 500 660 ₩
-24.81 % ↓
101. Pasaran pasaran Mando Corporation
204320.KS
1.64T KRW
1 641 202 188 288 ₩
-0.71 % ↓ 261 265 KRW
261 265 ₩
-48.85 % ↓
102. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.60T KRW
1 598 212 538 368 ₩
-0.55 % ↓ 69 986 KRW
69 986 ₩
+16.28 % ↑
103. Pasaran pasaran OCI Company Ltd
010060.KS
1.52T KRW
1 521 591 779 328 ₩
-0.47 % ↓ 76 857 KRW
76 857 ₩
+14.05 % ↑
104. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.51T KRW
1 512 230 617 088 ₩
- 30 305 KRW
30 305 ₩
-63.26 % ↓
105. Pasaran pasaran Hyosung Corporation
004800.KS
1.50T KRW
1 498 379 976 704 ₩
+0.14 % ↑ 28 302 KRW
28 302 ₩
-23.38 % ↓
106. Pasaran pasaran Youngone Corporation
111770.KS
1.50T KRW
1 498 027 261 952 ₩
+2.4 % ↑ 172 869 KRW
172 869 ₩
+22.75 % ↑
107. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.43T KRW
1 429 700 870 144 ₩
-3.41 % ↓ 124 388 KRW
124 388 ₩
+63.38 % ↑
108. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.43T KRW
1 429 444 624 384 ₩
+0.73 % ↑ 17 951 KRW
17 951 ₩
-60.8 % ↓
109. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
1.43T KRW
1 426 000 052 224 ₩
+1.42 % ↑ 59 599 KRW
59 599 ₩
+47.82 % ↑
110. Pasaran pasaran Green Cross Corporation
006280.KS
1.40T KRW
1 398 116 974 592 ₩
-0.81 % ↓ 51 809 KRW
51 809 ₩
+72.66 % ↑
111. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.38T KRW
1 381 249 974 272 ₩
-2.11 % ↓ 638 128 KRW
638 128 ₩
-41.34 % ↓
112. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
1.38T KRW
1 376 289 292 288 ₩
+1.14 % ↑ 232 714 KRW
232 714 ₩
+108.53 % ↑
113. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
1.29T KRW
1 292 415 533 056 ₩
-0.67 % ↓ 15 494 KRW
15 494 ₩
+13.78 % ↑
114. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
1.28T KRW
1 284 258 136 064 ₩
-4.45 % ↓ 186 980 KRW
186 980 ₩
-15.25 % ↓
115. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.28T KRW
1 275 154 530 304 ₩
+1.77 % ↑ 74 377 KRW
74 377 ₩
-18.82 % ↓
116. Pasaran pasaran SK Networks Company Limited
001740.KS
1.28T KRW
1 274 984 005 632 ₩
+0.19 % ↑ 845 114 KRW
845 114 ₩
+1.68 % ↑
117. Pasaran pasaran Kolon Industries, Inc.
120110.KS
1.27T KRW
1 270 701 490 176 ₩
-1.15 % ↓ 74 302 KRW
74 302 ₩
+1.76 % ↑
118. Pasaran pasaran LS Corp.
006260.KS
1.23T KRW
1 232 859 299 840 ₩
-0.89 % ↓ 64 072 KRW
64 072 ₩
+0.14 % ↑
119. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
1.23T KRW
1 232 607 641 600 ₩
-2.23 % ↓ 693 557 KRW
693 557 ₩
+8.18 % ↑
120. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
1.21T KRW
1 205 839 200 256 ₩
-0.94 % ↓ 156 540 KRW
156 540 ₩
-9.21 % ↓
121. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.19T KRW
1 185 487 257 600 ₩
-0.4 % ↓ 803 621 KRW
803 621 ₩
+20.33 % ↑
122. Pasaran pasaran Young Poong Corporation
000670.KS
1.15T KRW
1 154 207 186 944 ₩
-1.32 % ↓ 973 KRW
973 ₩
-20.38 % ↓
123. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
1.15T KRW
1 151 912 640 512 ₩
-0.87 % ↓ 545 558 KRW
545 558 ₩
+86.93 % ↑
124. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
1.15T KRW
1 151 892 586 496 ₩
+0.19 % ↑ 655 244 KRW
655 244 ₩
-40.56 % ↓
125. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
1.15T KRW
1 147 212 791 808 ₩
-0.33 % ↓ 342 KRW
342 ₩
-52.5 % ↓
126. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.14T KRW
1 144 101 142 528 ₩
-0.88 % ↓ 640 154 KRW
640 154 ₩
-33.57 % ↓
127. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.10T KRW
1 094 926 794 752 ₩
+1.15 % ↑ 1.06M KRW
1 055 184 ₩
+7.36 % ↑
128. Pasaran pasaran Dongwon Systems Corporation
014825.KS
1.07T KRW
1 068 676 481 024 ₩
+0.65 % ↑ 446 KRW
446 ₩
-35.17 % ↓
129. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
1.07T KRW
1 068 466 503 680 ₩
-1.06 % ↓ 61 650 KRW
61 650 ₩
-8.51 % ↓
130. Pasaran pasaran Green Cross Holdings Corporation
005257.KS
1.05T KRW
1 046 966 632 448 ₩
+0.29 % ↑ 724 KRW
724 ₩
+131.31 % ↑
131. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
1.04T KRW
1 038 605 090 816 ₩
+1.35 % ↑ 218 609 KRW
218 609 ₩
-21.56 % ↓
132. Pasaran pasaran ORION Holdings Corp.
001800.KS
1.04T KRW
1 034 695 213 056 ₩
+0.29 % ↑ 60 352 KRW
60 352 ₩
+26.93 % ↑
133. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
1.02T KRW
1 019 554 889 728 ₩
-1.15 % ↓ 21 223 KRW
21 223 ₩
+0 % ↑
134. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
959.33B KRW
959 333 990 400 ₩
+1.44 % ↑ 605 488 KRW
605 488 ₩
-2.49 % ↓
135. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
941.16B KRW
941 159 874 560 ₩
-1.61 % ↓ 50 222 KRW
50 222 ₩
+45.4 % ↑
136. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
883.79B KRW
883 789 529 088 ₩
+2.47 % ↑ 278 390 KRW
278 390 ₩
+54.82 % ↑
137. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
879.88B KRW
879 879 389 184 ₩
+1.79 % ↑ 5 498 KRW
5 498 ₩
+234.84 % ↑
138. Pasaran pasaran Taekwang Industrial Co., Ltd.
003240.KS
856.78B KRW
856 780 374 016 ₩
+0.1 % ↑ 622 KRW
622 ₩
-7.85 % ↓
139. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
852.28B KRW
852 277 395 456 ₩
-1.94 % ↓ 25 505 KRW
25 505 ₩
-34.47 % ↓
140. Pasaran pasaran Nexen Tire Corporation
002350.KS
830.85B KRW
830 851 776 512 ₩
-0.12 % ↓ 63 162 KRW
63 162 ₩
+37.02 % ↑
141. Pasaran pasaran SL Corporation
005850.KS
822.14B KRW
822 138 437 632 ₩
-1.67 % ↓ 67 310 KRW
67 310 ₩
+10.65 % ↑
142. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
820.15B KRW
820 151 779 328 ₩
+1.41 % ↑ 76 007 KRW
76 007 ₩
+138.32 % ↑
143. Pasaran pasaran Foosung Co., Ltd.
093370.KS
801.05B KRW
801 048 821 760 ₩
-0.8 % ↓ 1.15M KRW
1 147 275 ₩
+8.91 % ↑
144. Pasaran pasaran Daesang Corporation
001685.KS
789.07B KRW
789 069 758 464 ₩
+0.05 % ↑ 898 KRW
898 ₩
-43.02 % ↓
145. Pasaran pasaran Dongbu Steel Co., Ltd.
016380.KS
769.24B KRW
769 238 106 112 ₩
-0.53 % ↓ 8 904 KRW
8 904 ₩
-25.56 % ↓
146. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
768.63B KRW
768 626 786 304 ₩
-2.34 % ↓ 3 368 KRW
3 368 ₩
+41.51 % ↑
147. Pasaran pasaran KEPCO E&C
052690.KS
749.46B KRW
749 456 982 016 ₩
-1.5 % ↓ 51 365 KRW
51 365 ₩
-60.75 % ↓
148. Pasaran pasaran Huchems
069260.KS
742.48B KRW
742 476 939 264 ₩
-1.02 % ↓ 77 191 KRW
77 191 ₩
-3.88 % ↓
149. Pasaran pasaran Cuckoo Holdings Co., Ltd
192400.KS
724.13B KRW
724 126 728 192 ₩
+1.3 % ↑ 13 450 KRW
13 450 ₩
+45.09 % ↑
150. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
711.21B KRW
711 214 039 040 ₩
-0.5 % ↓ 6 549 KRW
6 549 ₩
-57.03 % ↓
151. Pasaran pasaran CJ CGV Co., Ltd.
079160.KS
698.32B KRW
698 322 911 232 ₩
-1.2 % ↓ 83 716 KRW
83 716 ₩
-24.05 % ↓
152. Pasaran pasaran Daishin Securities Co., Ltd.
003540.KS
687.48B KRW
687 476 310 016 ₩
+0.31 % ↑ 36 700 KRW
36 700 ₩
-51.13 % ↓
153. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
683.39B KRW
683 385 618 432 ₩
-0.82 % ↓ 15 803 KRW
15 803 ₩
-33.01 % ↓
154. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
682.46B KRW
682 459 070 464 ₩
-1.34 % ↓ 15 787 KRW
15 787 ₩
-54.64 % ↓
155. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
682.26B KRW
682 262 528 000 ₩
-0.52 % ↓ 42 812 KRW
42 812 ₩
+11.47 % ↑
156. Pasaran pasaran Jeju Air Co., Ltd.
089590.KS
674.26B KRW
674 259 009 536 ₩
-1.16 % ↓ 57 122 KRW
57 122 ₩
+13.25 % ↑
157. Pasaran pasaran Daeduck Electronics Co., Ltd.
008060.KS
672.07B KRW
672 069 058 560 ₩
+1.5 % ↑ 394 964 KRW
394 964 ₩
+57.95 % ↑
158. Pasaran pasaran SPC Samlip Co., Ltd.
005610.KS
670.30B KRW
670 301 683 712 ₩
-0.48 % ↓ 4 231 KRW
4 231 ₩
-27.82 % ↓
159. Pasaran pasaran Hansae Co., Ltd.
105630.KS
665.11B KRW
665 109 528 576 ₩
- 103 021 KRW
103 021 ₩
-3.48 % ↓
160. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
651.20B KRW
651 199 971 328 ₩
-1 % ↓ 106 022 KRW
106 022 ₩
-12.36 % ↓
161. Pasaran pasaran JW Pharmaceutical Corporation
001065.KS
644.46B KRW
644 456 120 320 ₩
-1.12 % ↓ 322 KRW
322 ₩
-50.46 % ↓
162. Pasaran pasaran Hwaseung Industries Co., Ltd.
006060.KS
639.31B KRW
639 309 840 384 ₩
-2.07 % ↓ 225 308 KRW
225 308 ₩
-4.33 % ↓
163. Pasaran pasaran Hanatour Service Inc.
039130.KS
624.17B KRW
624 173 187 072 ₩
+0.36 % ↑ 49 625 KRW
49 625 ₩
-32.48 % ↓
164. Pasaran pasaran Samwha Capacitor Co., Ltd
001820.KS
619.76B KRW
619 764 383 744 ₩
-1.47 % ↓ 139 094 KRW
139 094 ₩
+51.83 % ↑
165. Pasaran pasaran Lotte Non - Life Insurance Co., Ltd.
000400.KS
605.86B KRW
605 855 612 928 ₩
-0.51 % ↓ 115 124 KRW
115 124 ₩
+57.04 % ↑
166. Pasaran pasaran Yuanta Securities Korea Co., Ltd.
003470.KS
597.03B KRW
597 031 124 992 ₩
+0.37 % ↑ 399 844 KRW
399 844 ₩
+190.51 % ↑
167. Pasaran pasaran CS Wind Corporation
112610.KS
594.03B KRW
594 026 168 320 ₩
-3.52 % ↓ 79 664 KRW
79 664 ₩
+29.16 % ↑
168. Pasaran pasaran Tong Yang Life Insurance Co., Ltd.
082640.KS
589.15B KRW
589 147 078 656 ₩
-1.31 % ↓ 133 653 KRW
133 653 ₩
+69.85 % ↑
169. Pasaran pasaran Feelux Co., Ltd
033180.KS
587.09B KRW
587 085 840 384 ₩
+1.26 % ↑ 3.06M KRW
3 063 989 ₩
+9.3 % ↑
170. Pasaran pasaran Dong-A Socio Holdings Co., Ltd.
000640.KS
584.98B KRW
584 979 972 096 ₩
-1.65 % ↓ 10 231 KRW
10 231 ₩
+18.85 % ↑
171. Pasaran pasaran S&T Motiv Co., Ltd.
064960.KS
573.58B KRW
573 583 982 592 ₩
-0.12 % ↓ 37 895 KRW
37 895 ₩
-13.73 % ↓
172. Pasaran pasaran Hanil Hyundai Cement Co., Ltd
006390.KS
561.83B KRW
561 831 411 712 ₩
+0.3 % ↑ 31 230 KRW
31 230 ₩
-46.98 % ↓
173. Pasaran pasaran Chong Kun Dang Holdings Corp.
001630.KS
561.10B KRW
561 104 289 792 ₩
-0.88 % ↓ 18 409 KRW
18 409 ₩
-37.14 % ↓
174. Pasaran pasaran SK D&D Co. Ltd.
210980.KS
556.39B KRW
556 392 382 464 ₩
- 206 747 KRW
206 747 ₩
+8616.15 % ↑
175. Pasaran pasaran LG Hausys, Ltd.
108670.KS
533.59B KRW
533 589 786 624 ₩
-2.87 % ↓ 102 732 KRW
102 732 ₩
+90.69 % ↑
176. Pasaran pasaran Daewoong Co., Ltd.
003090.KS
531.17B KRW
531 170 590 720 ₩
- 25 524 KRW
25 524 ₩
+14.03 % ↑
177. Pasaran pasaran Korea Line Corporation
005880.KS
530.17B KRW
530 165 727 232 ₩
+1.14 % ↑ 62 860 KRW
62 860 ₩
+34.62 % ↑
178. Pasaran pasaran Taihan Electric Wire Co., Ltd.
001440.KS
529.29B KRW
529 290 625 024 ₩
-0.64 % ↓ 562 112 KRW
562 112 ₩
-13.43 % ↓
179. Pasaran pasaran Mirae Asset Life Insurance Co., Ltd.
085620.KS
528.29B KRW
528 285 925 376 ₩
-0.39 % ↓ 71 816 KRW
71 816 ₩
-58.4 % ↓
180. Pasaran pasaran Youngone Holdings Co., Ltd.
009970.KS
526.28B KRW
526 282 227 712 ₩
- 20 996 KRW
20 996 ₩
+88.46 % ↑
181. Pasaran pasaran BGF Co., Ltd.
027410.KS
520.66B KRW
520 655 863 808 ₩
-2.16 % ↓ 223 335 KRW
223 335 ₩
+207.4 % ↑
182. Pasaran pasaran Dongkuk Steel Mill Company Limited
001230.KS
518.94B KRW
518 943 342 592 ₩
-0.54 % ↓ 236 024 KRW
236 024 ₩
+24.63 % ↑
183. Pasaran pasaran Korea District Heating Corp.
071320.KS
514.09B KRW
514 094 268 416 ₩
-0.78 % ↓ 2 253 KRW
2 253 ₩
+118.95 % ↑
184. Pasaran pasaran SK Discovery Co., Ltd.
006120.KS
505.13B KRW
505 132 318 720 ₩
+1.14 % ↑ 90 989 KRW
90 989 ₩
+22.47 % ↑
185. Pasaran pasaran E-WORLD
084680.KS
494.04B KRW
494 044 446 720 ₩
-2.32 % ↓ 1.01M KRW
1 012 918 ₩
-40.39 % ↓
186. Pasaran pasaran Sebang Global Battery Co., Ltd.
004490.KS
485.87B KRW
485 864 538 112 ₩
-0.84 % ↓ 14 115 KRW
14 115 ₩
+68.46 % ↑
187. Pasaran pasaran LF Corp.
093050.KS
485.38B KRW
485 383 995 392 ₩
-0.3 % ↓ 170 910 KRW
170 910 ₩
+47.9 % ↑
188. Pasaran pasaran Daekyo Co., Ltd.
019685.KS
485.27B KRW
485 270 093 824 ₩
+0.39 % ↑ 3 219 KRW
3 219 ₩
+81.25 % ↑
189. Pasaran pasaran Namsun Aluminum Co., Ltd.
008350.KS
481.97B KRW
481 970 585 600 ₩
+0.27 % ↑ 29.85M KRW
29 847 871 ₩
-54.51 % ↓
190. Pasaran pasaran Binggrae Co., Ltd.
005180.KS
481.88B KRW
481 878 114 304 ₩
-0.55 % ↓ 12 000 KRW
12 000 ₩
+19.19 % ↑
191. Pasaran pasaran Halla Holdings Corp.
060980.KS
468.10B KRW
468 102 873 088 ₩
-1 % ↓ 16 131 KRW
16 131 ₩
+11.23 % ↑
192. Pasaran pasaran Samyang Holdings Corporation
000070.KS
467.70B KRW
467 695 468 544 ₩
+2.28 % ↑ 20 667 KRW
20 667 ₩
+218.05 % ↑
193. Pasaran pasaran Samyang Corporation
145995.KS
462.27B KRW
462 269 120 512 ₩
-3.06 % ↓ 2 213 KRW
2 213 ₩
-15.86 % ↓
194. Pasaran pasaran Korea Kolmar Holdings Co., Ltd.
024720.KS
460.31B KRW
460 310 708 224 ₩
-0.19 % ↓ 62 264 KRW
62 264 ₩
-43.92 % ↓
195. Pasaran pasaran HANMISemi
042700.KS
458.70B KRW
458 696 687 616 ₩
+1.9 % ↑ 538 096 KRW
538 096 ₩
-19.1 % ↓
196. Pasaran pasaran Shinyoung Securities Co., Ltd.
001725.KS
456.65B KRW
456 649 048 064 ₩
+0.06 % ↑ 729 KRW
729 ₩
-25.54 % ↓
197. Pasaran pasaran Doosan Engineering & Construction Co., Ltd.
011160.KS
452.38B KRW
452 382 556 160 ₩
-0.72 % ↓ 47 948 KRW
47 948 ₩
-78.91 % ↓
198. Pasaran pasaran Hanwha Investment & Securities Co., Ltd.
003530.KS
450.20B KRW
450 196 340 736 ₩
+0.24 % ↑ 284 111 KRW
284 111 ₩
+74.26 % ↑
199. Pasaran pasaran CJ Hello Co., Ltd.
037560.KS
449.19B KRW
449 192 001 536 ₩
-0.51 % ↓ 190 143 KRW
190 143 ₩
+168.75 % ↑
200. Pasaran pasaran AK Holdings, Inc.
006840.KS
448.77B KRW
448 765 198 336 ₩
-0.29 % ↓ 18 869 KRW
18 869 ₩
-30.32 % ↓
Memuatkan ...
Memuatkan ...