Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Korea (KSC)

Saham sebut harga saham di Bursa Saham Korea hari ini, nilai saham syarikat di Bursa Saham Korea.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
53 200 ₩ +0.19 % ↑ 351.37T ₩ 16.56M ₩
2. Kos saham SK hynix, Inc.
SK hynix, Inc.
85 300 ₩ -0.23 % ↓ 58.35T ₩ 2.36M ₩
3. Kos saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
451 000 ₩ +0.22 % ↑ 41.13T ₩ 224 152 ₩
4. Kos saham LG Chem, Ltd.
LG Chem, Ltd.
509 000 ₩ -0.20 % ↓ 39.58T ₩ 355 212 ₩
5. Kos saham NAVER Corporation
NAVER Corporation
269 000 ₩ -0.74 % ↓ 39.10T ₩ 651 497 ₩
6. Kos saham LGCHEM(1P)
LGCHEM(1P)
246 000 ₩ +1.65 % ↑ 38.87T ₩ 61 530 ₩
7. Kos saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
370 500 ₩ -1.85 % ↓ 24.57T ₩ 539 232 ₩
8. Kos saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
725 000 ₩ - 24.07T ₩ 4 201 ₩
9. Kos saham Hyundai Motor Company
Hyundai Motor Company
98 200 ₩ -0.51 % ↓ 23.26T ₩ 634 283 ₩
10. Kos saham Samsung C&T Corporation
Samsung C&T Corporation
90 000 ₩ +1.12 % ↑ 18.89T ₩ 16 937 ₩
11. Kos saham NCSOFT Corporation
NCSOFT Corporation
893 000 ₩ -0.22 % ↓ 18.40T ₩ 63 915 ₩
12. Kos saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
194 000 ₩ -1.02 % ↓ 18.13T ₩ 171 993 ₩
13. Kos saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
222 000 ₩ -4.72 % ↓ 16.24T ₩ 867 621 ₩
14. Kos saham POSCO
POSCO
178 500 ₩ -2.46 % ↓ 14.30T ₩ 472 810 ₩
15. Kos saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
29 700 ₩ -3.10 % ↓ 14.18T ₩ 1.55M ₩
16. Kos saham KB Financial Group Inc.
KB Financial Group Inc.
34 400 ₩ -1.29 % ↓ 13.40T ₩ 1.79M ₩
17. Kos saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
171 000 ₩ -1.44 % ↓ 13.23T ₩ 97 958 ₩
18. Kos saham Kia Motors Corporation
Kia Motors Corporation
32 200 ₩ -0.46 % ↓ 12.91T ₩ 881 377 ₩
19. Kos saham LG Corp.
LG Corp.
46 800 ₩ +0.65 % ↑ 12.56T ₩ 8 825 ₩
20. Kos saham Korea Electric Power Corporation
Korea Electric Power Corporation
19 250 ₩ +1.32 % ↑ 12.36T ₩ 1.76M ₩
21. Kos saham LG Electronics Inc.
LG Electronics Inc.
64 400 ₩ -1.83 % ↓ 12.04T ₩ 560 558 ₩
22. Kos saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
25 150 ₩ - 11.81T ₩ 46 402 ₩
23. Kos saham SK Innovation(1P)
SK Innovation(1P)
92 700 ₩ - 10.90T ₩ 43 767 ₩
24. Kos saham SK Innovation
SK Innovation
129 000 ₩ +1.57 % ↑ 10.74T ₩ 581 353 ₩
25. Kos saham AMOREPACIFIC
AMOREPACIFIC
162 500 ₩ +3.17 % ↑ 10.14T ₩ 656 149 ₩
26. Kos saham KT&G Corporation
KT&G Corporation
78 500 ₩ -0.38 % ↓ 9.94T ₩ 239 217 ₩
27. Kos saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
57 500 ₩ +0.88 % ↑ 9.28T ₩ 19 098 ₩
28. Kos saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
60 900 ₩ +19.88 % ↑ 8.97T ₩ 389 204 ₩
29. Kos saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
44 900 ₩ -0.44 % ↓ 8.06T ₩ 241 219 ₩
30. Kos saham Hana Financial Group Inc.
Hana Financial Group Inc.
27 300 ₩ -1.09 % ↓ 7.96T ₩ 1.10M ₩
31. Kos saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
180 000 ₩ -2.17 % ↓ 7.51T ₩ 57 409 ₩
32. Kos saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
221 000 ₩ +5.74 % ↑ 7.42T ₩ 18 743 ₩
33. Kos saham S-Oil Corporation
S-Oil Corporation
36 750 ₩ +1.24 % ↑ 7.20T ₩ 17 299 ₩
34. Kos saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
353 000 ₩ -4.85 % ↓ 6.24T ₩ 72 015 ₩
35. Kos saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
87 600 ₩ -0.23 % ↓ 6.20T ₩ 144 542 ₩
36. Kos saham KT Corporation
KT Corporation
23 450 ₩ +0.43 % ↑ 5.75T ₩ 1.04M ₩
37. Kos saham Lotte Chemical Corporation
Lotte Chemical Corporation
167 000 ₩ - 5.72T ₩ 85 111 ₩
38. Kos saham Industrial Bank of Korea
Industrial Bank of Korea
8 120 ₩ -0.49 % ↓ 5.49T ₩ 1.11M ₩
39. Kos saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
339 000 ₩ -3.69 % ↓ 5.43T ₩ 71 753 ₩
40. Kos saham Coway Co., Ltd.
Coway Co., Ltd.
73 800 ₩ -2.12 % ↓ 5.36T ₩ 207 195 ₩
41. Kos saham LG Uplus Corp.
LG Uplus Corp.
12 400 ₩ -0.40 % ↓ 5.26T ₩ 3.21M ₩
42. Kos saham Hanjin Kal Corp.
Hanjin Kal Corp.
86 500 ₩ -6.79 % ↓ 5.19T ₩ 1.12M ₩
43. Kos saham Hanon Systems
Hanon Systems
9 150 ₩ -0.97 % ↓ 4.88T ₩ 460 606 ₩
44. Kos saham Kangwon Land, Inc.
Kangwon Land, Inc.
21 700 ₩ -0.91 % ↓ 4.40T ₩ 467 482 ₩
45. Kos saham SK Networks Company Limited
SK Networks Company Limited
321 000 ₩ - 4.23T ₩ 137 131 ₩
46. Kos saham LG Display Co., Ltd.
LG Display Co., Ltd.
11 750 ₩ -3.29 % ↓ 4.20T ₩ 1.86M ₩
47. Kos saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
63 100 ₩ +12.28 % ↑ 4.19T ₩ 134 589 ₩
48. Kos saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
175 000 ₩ -0.28 % ↓ 4.14T ₩ 143 200 ₩
49. Kos saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
3 985 ₩ -1.36 % ↓ 4.14T ₩ 50 122 ₩
50. Kos saham AMOREPACIFIC Group
AMOREPACIFIC Group
49 550 ₩ +4.32 % ↑ 4.11T ₩ 328 067 ₩
51. Kos saham MKIF
MKIF
11 400 ₩ - 3.98T ₩ 741 927 ₩
52. Kos saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
102 500 ₩ -0.97 % ↓ 3.84T ₩ 91 944 ₩
53. Kos saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
5 810 ₩ +2.47 % ↑ 3.51T ₩ 5.41M ₩
54. Kos saham GS Holdings Corp.
GS Holdings Corp.
29 700 ₩ -0.17 % ↓ 3.43T ₩ 9 259 ₩
55. Kos saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
37 300 ₩ -0.27 % ↓ 3.22T ₩ 15 101 ₩
56. Kos saham CJ Corporation
CJ Corporation
86 700 ₩ -0.46 % ↓ 3.20T ₩ 67 691 ₩
57. Kos saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
18 850 ₩ +2.17 % ↑ 3.03T ₩ 953 618 ₩
58. Kos saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
42 450 ₩ +3.28 % ↑ 2.99T ₩ 613 431 ₩
59. Kos saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
24 200 ₩ +1.89 % ↑ 2.97T ₩ 737 558 ₩
60. Kos saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
27 800 ₩ -1.59 % ↓ 2.97T ₩ 92 135 ₩
61. Kos saham S-1 Corporation
S-1 Corporation
86 100 ₩ -0.35 % ↓ 2.91T ₩ 39 359 ₩
62. Kos saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
100 000 ₩ +2.04 % ↑ 2.91T ₩ 106 128 ₩
63. Kos saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
244 500 ₩ -0.41 % ↓ 2.88T ₩ 28 368 ₩
64. Kos saham CJ Logistics Corporation
CJ Logistics Corporation
157 500 ₩ - 2.86T ₩ 23 263 ₩
65. Kos saham E-MART Inc.
E-MART Inc.
105 500 ₩ - 2.85T ₩ 91 637 ₩
66. Kos saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
45 450 ₩ -2.05 % ↓ 2.84T ₩ 318 255 ₩
67. Kos saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
36 750 ₩ -0.81 % ↓ 2.83T ₩ 214 874 ₩
68. Kos saham KIH(1P)
KIH(1P)
32 100 ₩ -0.47 % ↓ 2.79T ₩ 16 183 ₩
69. Kos saham Hyundai Steel Company
Hyundai Steel Company
20 450 ₩ +0.25 % ↑ 2.71T ₩ 358 419 ₩
70. Kos saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
44 550 ₩ -3.68 % ↓ 2.68T ₩ 162 038 ₩
71. Kos saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
15 650 ₩ -2.80 % ↓ 2.67T ₩ 68 016 ₩
72. Kos saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
24 900 ₩ +9.45 % ↑ 2.67T ₩ 1.02M ₩
73. Kos saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
8 410 ₩ -1.64 % ↓ 2.66T ₩ 1.61M ₩
74. Kos saham Hanwha Corporation
Hanwha Corporation
22 400 ₩ -1.10 % ↓ 2.54T ₩ 486 059 ₩
75. Kos saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
23 550 ₩ +0.86 % ↑ 2.30T ₩ 248 049 ₩
76. Kos saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
80 100 ₩ -0.74 % ↓ 2.26T ₩ 73 259 ₩
77. Kos saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
48 750 ₩ +1.77 % ↑ 2.25T ₩ 586 550 ₩
78. Kos saham Korea Gas Corporation
Korea Gas Corporation
26 100 ₩ +0.38 % ↑ 2.24T ₩ 119 420 ₩
79. Kos saham LOTTE Corporation
LOTTE Corporation
31 500 ₩ +0.32 % ↑ 2.23T ₩ 133 109 ₩
80. Kos saham SKC Co., Ltd.
SKC Co., Ltd.
60 600 ₩ +0.66 % ↑ 2.15T ₩ 245 724 ₩
81. Kos saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
32 700 ₩ +1.87 % ↑ 2.12T ₩ 131 964 ₩
82. Kos saham Shinsegae Inc.
Shinsegae Inc.
214 000 ₩ +3.13 % ↑ 2.11T ₩ 69 237 ₩
83. Kos saham FILA KOREA
FILA KOREA
34 950 ₩ +0.43 % ↑ 2.10T ₩ 194 949 ₩
84. Kos saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
363 500 ₩ +0.55 % ↑ 2.10T ₩ 19 966 ₩
85. Kos saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
33 100 ₩ +2.48 % ↑ 2.06T ₩ 1.26M ₩
86. Kos saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
3 835 ₩ -0.39 % ↓ 2.05T ₩ 1.32M ₩
87. Kos saham Ilyang Pharmaceutical Co.,Ltd
Ilyang Pharmaceutical Co.,Ltd
81 200 ₩ +12.15 % ↑ 2T ₩ 42 365 ₩
88. Kos saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
17 650 ₩ -1.67 % ↓ 1.98T ₩ 618 400 ₩
89. Kos saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
24 800 ₩ -1 % ↓ 1.97T ₩ 355 351 ₩
90. Kos saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
3 030 ₩ - 1.92T ₩ 1.37M ₩
91. Kos saham Ottogi Corporation
Ottogi Corporation
563 000 ₩ -1.05 % ↓ 1.91T ₩ 2 948 ₩
92. Kos saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
85 200 ₩ +2.40 % ↑ 1.84T ₩ 90 111 ₩
93. Kos saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
73 600 ₩ +1.24 % ↑ 1.83T ₩ 87 882 ₩
94. Kos saham Posco Daewoo Corporation
Posco Daewoo Corporation
14 250 ₩ -2.06 % ↓ 1.76T ₩ 220 921 ₩
95. Kos saham Green Cross Corporation
Green Cross Corporation
150 000 ₩ -1.32 % ↓ 1.71T ₩ 78 752 ₩
96. Kos saham BNK Financial Group Inc.
BNK Financial Group Inc.
5 050 ₩ -0.98 % ↓ 1.64T ₩ 679 048 ₩
97. Kos saham Shin Poong Pharm.Co.,Ltd.
Shin Poong Pharm.Co.,Ltd.
45 500 ₩ +2.94 % ↑ 1.56T ₩ 102 883 ₩
98. Kos saham NHN Entertainment Corp.
NHN Entertainment Corp.
80 900 ₩ +2.28 % ↑ 1.51T ₩ 82 314 ₩
99. Kos saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
4 650 ₩ +0.76 % ↑ 1.47T ₩ 1.60M ₩
100. Kos saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
131 500 ₩ -3.31 % ↓ 1.46T ₩ 108 451 ₩
101. Kos saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
6 870 ₩ +5.86 % ↑ 1.43T ₩ 7.10M ₩
102. Kos saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
3 470 ₩ -1.14 % ↓ 1.43T ₩ 883 457 ₩
103. Kos saham LSIS Co., Ltd.
LSIS Co., Ltd.
48 300 ₩ -0.82 % ↓ 1.42T ₩ 76 994 ₩
104. Kos saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
12 650 ₩ - 1.41T ₩ 147 623 ₩
105. Kos saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
27 400 ₩ +2.62 % ↑ 1.40T ₩ 316 744 ₩
106. Kos saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
125 500 ₩ +5.91 % ↑ 1.35T ₩ 140 368 ₩
107. Kos saham Hyundai Rotem Company
Hyundai Rotem Company
15 750 ₩ -2.48 % ↓ 1.34T ₩ 2.41M ₩
108. Kos saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
24 700 ₩ -0.40 % ↓ 1.27T ₩ 317 025 ₩
109. Kos saham HYUNDAIDEPTST
HYUNDAIDEPTST
57 200 ₩ -1.55 % ↓ 1.26T ₩ 92 381 ₩
110. Kos saham Hyosung Corporation
Hyosung Corporation
62 900 ₩ -0.16 % ↓ 1.25T ₩ 34 503 ₩
111. Kos saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
9 390 ₩ +0.11 % ↑ 1.24T ₩ 39 978 ₩
112. Kos saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
28 500 ₩ +1.24 % ↑ 1.24T ₩ 603 447 ₩
113. Kos saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
30 950 ₩ +1.14 % ↑ 1.23T ₩ 173 961 ₩
114. Kos saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
112 500 ₩ -3.43 % ↓ 1.22T ₩ 130 986 ₩
115. Kos saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
49 500 ₩ +4.87 % ↑ 1.20T ₩ 15 464 ₩
116. Kos saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
4 705 ₩ +2.84 % ↑ 1.19T ₩ 1.10M ₩
117. Kos saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
11 650 ₩ +0.87 % ↑ 1.17T ₩ 78 981 ₩
118. Kos saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
43 000 ₩ -18.71 % ↓ 1.16T ₩ 241 877 ₩
119. Kos saham Youngone Corporation
Youngone Corporation
25 900 ₩ -1.89 % ↓ 1.14T ₩ 146 474 ₩
120. Kos saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
16 000 ₩ -2.44 % ↓ 1.09T ₩ 472 378 ₩
121. Kos saham Dongwon Systems Corporation
Dongwon Systems Corporation
31 500 ₩ -1.56 % ↓ 1.09T ₩ 1 948 ₩
122. Kos saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
24 000 ₩ - 1.08T ₩ 91 944 ₩
123. Kos saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
25 800 ₩ +5.74 % ↑ 1.07T ₩ 635 617 ₩
124. Kos saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
149 500 ₩ +5.28 % ↑ 1.07T ₩ 129 913 ₩
125. Kos saham Mando Corporation
Mando Corporation
22 150 ₩ +0.91 % ↑ 1.04T ₩ 437 421 ₩
126. Kos saham HANWHA LIFE
HANWHA LIFE
1 375 ₩ -1.08 % ↓ 1.03T ₩ 2.70M ₩
127. Kos saham Kolon Industries, Inc.
Kolon Industries, Inc.
17 300 ₩ -1.14 % ↓ 968.17B ₩ 1.82M ₩
128. Kos saham LS Corp.
LS Corp.
34 600 ₩ +0.58 % ↑ 960.74B ₩ 103 752 ₩
129. Kos saham Daesang Corporation
Daesang Corporation
13 550 ₩ +0.37 % ↑ 946.22B ₩ 21 898 ₩
130. Kos saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
41 250 ₩ +3.38 % ↑ 943.85B ₩ 349 242 ₩
131. Kos saham SK Securities Co., Ltd.
SK Securities Co., Ltd.
9 580 ₩ -18.74 % ↓ 920.58B ₩ 9.57M ₩
132. Kos saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
34 500 ₩ +0.15 % ↑ 916.38B ₩ 62 916 ₩
133. Kos saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
13 000 ₩ +2.77 % ↑ 900.58B ₩ 162 648 ₩
134. Kos saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
44 550 ₩ +0.34 % ↑ 891B ₩ 82 419 ₩
135. Kos saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
34 700 ₩ -0.72 % ↓ 883.81B ₩ 95 221 ₩
136. Kos saham OCI Company Ltd
OCI Company Ltd
36 900 ₩ +0.27 % ↑ 872.95B ₩ 71 175 ₩
137. Kos saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
28 350 ₩ -0.70 % ↓ 863.11B ₩ 55 076 ₩
138. Kos saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
3 000 ₩ +0.50 % ↑ 861.78B ₩ 238 553 ₩
139. Kos saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
36 350 ₩ +6.29 % ↑ 858.14B ₩ 215 006 ₩
140. Kos saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
3 805 ₩ +0.93 % ↑ 849.41B ₩ 860 292 ₩
141. Kos saham Young Poong Corporation
Young Poong Corporation
471 500 ₩ -1.87 % ↓ 811.04B ₩ 1 281 ₩
142. Kos saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
21 150 ₩ +0.24 % ↑ 800.64B ₩ 64 772 ₩
143. Kos saham ORION Holdings Corp.
ORION Holdings Corp.
13 300 ₩ - 800.08B ₩ 101 705 ₩
144. Kos saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
12 700 ₩ +1.20 % ↑ 785.57B ₩ 314 973 ₩
145. Kos saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
58 200 ₩ +4.11 % ↑ 780.18B ₩ 6 096 ₩
146. Kos saham Yuhan Corporation
Yuhan Corporation
55 600 ₩ -0.36 % ↓ 766.19B ₩ 29 135 ₩
147. Kos saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
88 400 ₩ -1.78 % ↓ 745.95B ₩ 18 704 ₩
148. Kos saham Foosung Co., Ltd.
Foosung Co., Ltd.
7 960 ₩ +1.27 % ↑ 737.15B ₩ 775 292 ₩
149. Kos saham Namsun Aluminum Co., Ltd.
Namsun Aluminum Co., Ltd.
6 180 ₩ -0.16 % ↓ 707.12B ₩ 9.36M ₩
150. Kos saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
182 000 ₩ -1.62 % ↓ 702.36B ₩ 2 722 ₩
151. Kos saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
110 000 ₩ +2.80 % ↑ 679.37B ₩ 25 724 ₩
152. Kos saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
197 000 ₩ +1.81 % ↑ 671.98B ₩ 1 714 ₩
153. Kos saham CS Wind Corporation
CS Wind Corporation
42 900 ₩ -2.05 % ↓ 664.50B ₩ 139 351 ₩
154. Kos saham Pulmuone Co., Ltd.
Pulmuone Co., Ltd.
17 750 ₩ -3.27 % ↓ 661.03B ₩ 106 655 ₩
155. Kos saham LG Hausys, Ltd.
LG Hausys, Ltd.
63 200 ₩ +1.77 % ↑ 659.27B ₩ 63 160 ₩
156. Kos saham AJU Capital Co., Ltd.
AJU Capital Co., Ltd.
11 700 ₩ -4.49 % ↓ 654.90B ₩ 243 884 ₩
157. Kos saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
73 300 ₩ +1.10 % ↑ 654.79B ₩ 9 512 ₩
158. Kos saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
29 600 ₩ +1.37 % ↑ 641.43B ₩ 64 727 ₩
159. Kos saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
9 790 ₩ +0.31 % ↑ 626.68B ₩ 53 038 ₩
160. Kos saham Huchems
Huchems
16 100 ₩ -1.23 % ↓ 617.77B ₩ 110 975 ₩
161. Kos saham Chong Kun Dang Holdings Corp.
Chong Kun Dang Holdings Corp.
118 000 ₩ +1.72 % ↑ 591.16B ₩ 34 015 ₩
162. Kos saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
697 000 ₩ -0.14 % ↓ 586.62B ₩ 420 ₩
163. Kos saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
94 500 ₩ +0.75 % ↑ 570.79B ₩ 21 922 ₩
164. Kos saham ILJIN DIAMOND
ILJIN DIAMOND
40 200 ₩ +5.51 % ↑ 570.76B ₩ 764 705 ₩
165. Kos saham KEPCO E&C
KEPCO E&C
14 900 ₩ +0.68 % ↑ 566.85B ₩ 37 117 ₩
166. Kos saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
647 ₩ +3.52 % ↑ 547.94B ₩ 1.19M ₩
167. Kos saham Samwha Capacitor Co., Ltd
Samwha Capacitor Co., Ltd
52 700 ₩ +1.15 % ↑ 540.76B ₩ 81 965 ₩
168. Kos saham Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd.
2 040 ₩ -1.92 % ↓ 539.09B ₩ 338 512 ₩
169. Kos saham SK D&D Co. Ltd.
SK D&D Co. Ltd.
27 950 ₩ -3.62 % ↓ 530.76B ₩ 99 368 ₩
170. Kos saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
38 400 ₩ -1.29 % ↓ 530.74B ₩ 41 132 ₩
171. Kos saham Binggrae Co., Ltd.
Binggrae Co., Ltd.
59 500 ₩ +1.02 % ↑ 526.09B ₩ 29 265 ₩
172. Kos saham Lotte Non - Life Insurance Co., Ltd.
Lotte Non - Life Insurance Co., Ltd.
1 655 ₩ -0.60 % ↓ 511.58B ₩ 219 774 ₩
173. Kos saham Hanatour Service Inc.
Hanatour Service Inc.
38 100 ₩ +0.66 % ↑ 510.16B ₩ 59 666 ₩
174. Kos saham Nexen Tire Corporation
Nexen Tire Corporation
5 260 ₩ +1.35 % ↑ 505.82B ₩ 120 258 ₩
175. Kos saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
61 200 ₩ +2.17 % ↑ 496.04B ₩ 11 960 ₩
176. Kos saham Ssangyong Motor Company
Ssangyong Motor Company
3 285 ₩ -1.94 % ↓ 492.22B ₩ 13.95M ₩
177. Kos saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
5 310 ₩ -0.19 % ↓ 491.31B ₩ 1.05M ₩
178. Kos saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
79 000 ₩ -0.25 % ↓ 491.04B ₩ 7 564 ₩
179. Kos saham Hanjin Heavy Industries & Construction Co., Ltd.
Hanjin Heavy Industries & Construction Co., Ltd.
5 810 ₩ +0.17 % ↑ 483.79B ₩ 98 446 ₩
180. Kos saham Hanil Hyundai Cement Co., Ltd
Hanil Hyundai Cement Co., Ltd
28 300 ₩ -1.39 % ↓ 476.04B ₩ 16 284 ₩
181. Kos saham Hitejinro Holdings Co., Ltd.
Hitejinro Holdings Co., Ltd.
21 350 ₩ +1.67 % ↑ 474.62B ₩ 59 041 ₩
182. Kos saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
20 400 ₩ +0.25 % ↑ 470.09B ₩ 115 168 ₩
183. Kos saham Hyundai HCN Co., Ltd.
Hyundai HCN Co., Ltd.
4 225 ₩ +1.56 % ↑ 465.40B ₩ 216 570 ₩
184. Kos saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
2 910 ₩ -0.17 % ↓ 453.55B ₩ 30 786 ₩
185. Kos saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
15 850 ₩ +1.60 % ↑ 450.83B ₩ 79 883 ₩
186. Kos saham NS Shopping Co., Ltd
NS Shopping Co., Ltd
13 600 ₩ -4.56 % ↓ 449.90B ₩ 380 212 ₩
187. Kos saham Samyang Holdings Corporation
Samyang Holdings Corporation
42 300 ₩ +0.95 % ↑ 432.71B ₩ 1 721 ₩
188. Kos saham Youngone Holdings Co., Ltd.
Youngone Holdings Co., Ltd.
37 100 ₩ +4.36 % ↑ 430.54B ₩ 13 109 ₩
189. Kos saham Kyungin Synthetic Co., Ltd.
Kyungin Synthetic Co., Ltd.
10 050 ₩ -3.18 % ↓ 410.11B ₩ 2.74M ₩
190. Kos saham Hansae Co., Ltd.
Hansae Co., Ltd.
10 450 ₩ +0.97 % ↑ 410.05B ₩ 63 906 ₩
191. Kos saham BGF Co., Ltd.
BGF Co., Ltd.
4 240 ₩ - 405.81B ₩ 95 052 ₩
192. Kos saham Korea Line Corporation
Korea Line Corporation
17 150 ₩ +0.29 % ↑ 404.54B ₩ 90 484 ₩
193. Kos saham Sebang Global Battery Co., Ltd.
Sebang Global Battery Co., Ltd.
30 200 ₩ +0.83 % ↑ 404.22B ₩ 19 477 ₩
194. Kos saham E-WORLD
E-WORLD
4 205 ₩ +1.82 % ↑ 398.57B ₩ 1.28M ₩
195. Kos saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
2 345 ₩ -10.15 % ↓ 398.05B ₩ 2.75M ₩
196. Kos saham Kyobo Securities Co ., Ltd
Kyobo Securities Co ., Ltd
6 250 ₩ -0.79 % ↓ 397.25B ₩ 100 958 ₩
197. Kos saham Digital Power Communications Co.,Ltd.
Digital Power Communications Co.,Ltd.
10 550 ₩ - 392.73B ₩ 2.43M ₩
198. Kos saham Korea Circuit Co., Ltd.
Korea Circuit Co., Ltd.
6 040 ₩ -4.13 % ↓ 391.58B ₩ 2 773 ₩
199. Kos saham Samyang Corporation
Samyang Corporation
32 200 ₩ +1.58 % ↑ 390.55B ₩ 7 420 ₩
200. Kos saham Feelux Co., Ltd
Feelux Co., Ltd
4 285 ₩ +3.63 % ↑ 385.82B ₩ 2.76M ₩
Memuatkan ...
Memuatkan ...