Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Korea (KSC)

Saham sebut harga saham di Bursa Saham Korea hari ini, nilai saham syarikat di Bursa Saham Korea.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
48 950 ₩ +2.84 % ↑ 409.31T ₩ 1.32M ₩
2. Kos saham SK hynix, Inc.
SK hynix, Inc.
95 400 ₩ +3.58 % ↑ 67.79T ₩ 1.37M ₩
3. Kos saham Hyundai Motor Company
Hyundai Motor Company
131 000 ₩ -0.38 % ↓ 31.59T ₩ 1.43M ₩
4. Kos saham LGCHEM(1P)
LGCHEM(1P)
180 500 ₩ +6.49 % ↑ 28.64T ₩ 13 396 ₩
5. Kos saham LG Chem, Ltd.
LG Chem, Ltd.
338 000 ₩ +3.21 % ↑ 28.18T ₩ 176 609 ₩
6. Kos saham NAVER Corporation
NAVER Corporation
179 000 ₩ +2.29 % ↑ 26.76T ₩ 199 820 ₩
7. Kos saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
1 256 000 ₩ +8 % ↑ 24.38T ₩ 23 006 ₩
8. Kos saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
245 000 ₩ +2.73 % ↑ 23.45T ₩ 271 141 ₩
9. Kos saham Samsung C&T Corporation
Samsung C&T Corporation
112 000 ₩ +4.67 % ↑ 19.41T ₩ 795 404 ₩
10. Kos saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
113 000 ₩ +1.80 % ↑ 19.35T ₩ 15 571 ₩
11. Kos saham POSCO
POSCO
225 500 ₩ +7.13 % ↑ 19.19T ₩ 134 227 ₩
12. Kos saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
39 900 ₩ +3.37 % ↑ 18.78T ₩ 475 745 ₩
13. Kos saham KB Financial Group Inc.
KB Financial Group Inc.
44 200 ₩ +6 % ↑ 18.22T ₩ 464 233 ₩
14. Kos saham Kia Motors Corporation
Kia Motors Corporation
42 400 ₩ +2.42 % ↑ 17.42T ₩ 1.54M ₩
15. Kos saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
231 000 ₩ +2.67 % ↑ 17.30T ₩ 80 851 ₩
16. Kos saham Korea Electric Power Corporation
Korea Electric Power Corporation
25 900 ₩ +1.97 % ↑ 16.95T ₩ 653 114 ₩
17. Kos saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
169 000 ₩ +2.74 % ↑ 16T ₩ 6 298 ₩
18. Kos saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
196 000 ₩ +4.81 % ↑ 15.86T ₩ 43 807 ₩
19. Kos saham AMOREPACIFIC
AMOREPACIFIC
194 500 ₩ +10.20 % ↑ 13.34T ₩ 312 187 ₩
20. Kos saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
89 700 ₩ +9.79 % ↑ 13.33T ₩ 11 860 ₩
21. Kos saham NCSOFT Corporation
NCSOFT Corporation
640 000 ₩ +0.95 % ↑ 13.29T ₩ 31 043 ₩
22. Kos saham LG Corp.
LG Corp.
48 750 ₩ +1.46 % ↑ 13.19T ₩ 1 579 ₩
23. Kos saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
71 300 ₩ +2.89 % ↑ 13.13T ₩ 144 661 ₩
24. Kos saham LG Electronics Inc.
LG Electronics Inc.
66 800 ₩ +3.41 % ↑ 12.88T ₩ 348 127 ₩
25. Kos saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
26 700 ₩ +3.29 % ↑ 12.87T ₩ 11 740 ₩
26. Kos saham KT&G Corporation
KT&G Corporation
93 000 ₩ +0.54 % ↑ 11.77T ₩ 192 718 ₩
27. Kos saham SK Innovation(1P)
SK Innovation(1P)
93 100 ₩ +5.20 % ↑ 11.70T ₩ 9 050 ₩
28. Kos saham SK Innovation
SK Innovation
124 000 ₩ -0.80 % ↓ 11.63T ₩ 246 579 ₩
29. Kos saham Hana Financial Group Inc.
Hana Financial Group Inc.
33 500 ₩ +5.02 % ↑ 10.16T ₩ 438 428 ₩
30. Kos saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
129 500 ₩ +4.02 % ↑ 9.81T ₩ 231 650 ₩
31. Kos saham S-Oil Corporation
S-Oil Corporation
44 650 ₩ +8.24 % ↑ 9.50T ₩ 12 025 ₩
32. Kos saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
149 000 ₩ +2.41 % ↑ 9.43T ₩ 4 033 ₩
33. Kos saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
119 500 ₩ - 8.84T ₩ 67 284 ₩
34. Kos saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
397 500 ₩ +2.45 % ↑ 7.19T ₩ 13 861 ₩
35. Kos saham Lotte Chemical Corporation
Lotte Chemical Corporation
196 000 ₩ +7.10 % ↑ 7.16T ₩ 72 013 ₩
36. Kos saham AMOREPACIFIC Group
AMOREPACIFIC Group
77 300 ₩ +8.26 % ↑ 6.77T ₩ 93 367 ₩
37. Kos saham Coway Co., Ltd.
Coway Co., Ltd.
86 600 ₩ +2.24 % ↑ 6.44T ₩ 111 987 ₩
38. Kos saham Industrial Bank of Korea
Industrial Bank of Korea
10 700 ₩ +3.88 % ↑ 6.41T ₩ 547 805 ₩
39. Kos saham KT Corporation
KT Corporation
25 500 ₩ +2.41 % ↑ 6.40T ₩ 277 431 ₩
40. Kos saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 235 ₩ +5.48 % ↑ 5.97T ₩ 3 442 ₩
41. Kos saham LG Uplus Corp.
LG Uplus Corp.
13 350 ₩ +2.69 % ↑ 5.96T ₩ 639 463 ₩
42. Kos saham Hanon Systems
Hanon Systems
11 300 ₩ -1.31 % ↓ 5.90T ₩ 283 700 ₩
43. Kos saham Kangwon Land, Inc.
Kangwon Land, Inc.
27 800 ₩ +2.96 % ↑ 5.79T ₩ 152 524 ₩
44. Kos saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
157 000 ₩ -0.63 % ↓ 5.76T ₩ 131 637 ₩
45. Kos saham LG Display Co., Ltd.
LG Display Co., Ltd.
14 600 ₩ +0.69 % ↑ 5.33T ₩ 891 837 ₩
46. Kos saham GS Holdings Corp.
GS Holdings Corp.
35 350 ₩ +1.87 % ↑ 4.53T ₩ 476 ₩
47. Kos saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
38 800 ₩ +5.01 % ↑ 4.52T ₩ 338 252 ₩
48. Kos saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
6 860 ₩ +4.57 % ↑ 4.33T ₩ 1.42M ₩
49. Kos saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
69 500 ₩ +7.25 % ↑ 4.17T ₩ 76 104 ₩
50. Kos saham KIH(1P)
KIH(1P)
41 550 ₩ +4.92 % ↑ 4.16T ₩ 4 180 ₩
51. Kos saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
36 700 ₩ -3.80 % ↓ 4.12T ₩ 40 245 ₩
52. Kos saham MKIF
MKIF
11 550 ₩ +0.43 % ↑ 4.03T ₩ 326 124 ₩
53. Kos saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
242 000 ₩ +3.20 % ↑ 4.02T ₩ 21 708 ₩
54. Kos saham Hyundai Steel Company
Hyundai Steel Company
28 050 ₩ +5.65 % ↑ 3.90T ₩ 233 428 ₩
55. Kos saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
53 500 ₩ +8.30 % ↑ 3.84T ₩ 7 564 ₩
56. Kos saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
29 200 ₩ +5.80 % ↑ 3.83T ₩ 137 754 ₩
57. Kos saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
120 000 ₩ +9.09 % ↑ 3.68T ₩ 48 268 ₩
58. Kos saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
8 540 ₩ +2.28 % ↑ 3.56T ₩ 23 474 ₩
59. Kos saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
149 000 ₩ +2.41 % ↑ 3.53T ₩ 46 817 ₩
60. Kos saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
288 000 ₩ +2.31 % ↑ 3.46T ₩ 27 687 ₩
61. Kos saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
39 050 ₩ -2.98 % ↓ 3.44T ₩ 5 285 ₩
62. Kos saham E-MART Inc.
E-MART Inc.
112 500 ₩ +5.14 % ↑ 3.17T ₩ 74 350 ₩
63. Kos saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
11 600 ₩ +4.04 % ↑ 3.16T ₩ 4 902 ₩
64. Kos saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
30 950 ₩ +4.56 % ↑ 3.15T ₩ 164 087 ₩
65. Kos saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
40 900 ₩ -0.24 % ↓ 3.13T ₩ 59 586 ₩
66. Kos saham S-1 Corporation
S-1 Corporation
93 300 ₩ -0.74 % ↓ 3.12T ₩ 42 216 ₩
67. Kos saham Korea Gas Corporation
Korea Gas Corporation
33 300 ₩ +5.21 % ↑ 3.05T ₩ 69 921 ₩
68. Kos saham Shinsegae Inc.
Shinsegae Inc.
271 500 ₩ +14.80 % ↑ 3.02T ₩ 35 059 ₩
69. Kos saham CJ Corporation
CJ Corporation
86 300 ₩ +4.48 % ↑ 2.89T ₩ 42 434 ₩
70. Kos saham Yuhan Corporation
Yuhan Corporation
207 000 ₩ -0.96 % ↓ 2.85T ₩ 43 ₩
71. Kos saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
42 950 ₩ +3.74 % ↑ 2.79T ₩ 207 128 ₩
72. Kos saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
24 750 ₩ +4.87 % ↑ 2.78T ₩ 83 938 ₩
73. Kos saham Hanwha Corporation
Hanwha Corporation
22 250 ₩ +5.95 % ↑ 2.78T ₩ 86 441 ₩
74. Kos saham FILA KOREA
FILA KOREA
43 800 ₩ +5.29 % ↑ 2.75T ₩ 371 162 ₩
75. Kos saham LOTTE Corporation
LOTTE Corporation
37 950 ₩ +2.57 % ↑ 2.67T ₩ 344 918 ₩
76. Kos saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
88 600 ₩ +2.67 % ↑ 2.63T ₩ 23 735 ₩
77. Kos saham CJ Logistics Corporation
CJ Logistics Corporation
138 000 ₩ +2.99 % ↑ 2.62T ₩ 31 550 ₩
78. Kos saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
10 900 ₩ +4.31 % ↑ 2.57T ₩ 324 ₩
79. Kos saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
23 450 ₩ +9.07 % ↑ 2.47T ₩ 303 842 ₩
80. Kos saham Hanjin Kal Corp.
Hanjin Kal Corp.
38 800 ₩ +3.47 % ↑ 2.44T ₩ 149 500 ₩
81. Kos saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
28 900 ₩ +5.09 % ↑ 2.39T ₩ 133 178 ₩
82. Kos saham BNK Financial Group Inc.
BNK Financial Group Inc.
6 920 ₩ +4.85 % ↑ 2.35T ₩ 330 034 ₩
83. Kos saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
34 400 ₩ +4.88 % ↑ 2.33T ₩ 77 624 ₩
84. Kos saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
48 950 ₩ +1.35 % ↑ 2.31T ₩ 336 442 ₩
85. Kos saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
4 050 ₩ +5.88 % ↑ 2.30T ₩ 624 353 ₩
86. Kos saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
17 700 ₩ +2.61 % ↑ 2.27T ₩ 945 ₩
87. Kos saham Posco Daewoo Corporation
Posco Daewoo Corporation
17 050 ₩ +3.96 % ↑ 2.18T ₩ 156 242 ₩
88. Kos saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
3 435 ₩ +2.84 % ↑ 2.03T ₩ 1.20M ₩
89. Kos saham HYUNDAIDEPTST
HYUNDAIDEPTST
79 100 ₩ +11.88 % ↑ 1.96T ₩ 40 802 ₩
90. Kos saham SKC Co., Ltd.
SKC Co., Ltd.
52 100 ₩ +4.83 % ↑ 1.94T ₩ 160 029 ₩
91. Kos saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
72 100 ₩ +5.87 % ↑ 1.92T ₩ 63 096 ₩
92. Kos saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
4 460 ₩ +4.94 % ↑ 1.91T ₩ 427 431 ₩
93. Kos saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
43 250 ₩ +5.36 % ↑ 1.82T ₩ 137 348 ₩
94. Kos saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
33 050 ₩ +6.79 % ↑ 1.82T ₩ 101 399 ₩
95. Kos saham Ottogi Corporation
Ottogi Corporation
524 000 ₩ +2.14 % ↑ 1.81T ₩ 1 711 ₩
96. Kos saham Mando Corporation
Mando Corporation
36 200 ₩ +8.38 % ↑ 1.80T ₩ 940 464 ₩
97. Kos saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
15 250 ₩ +4.10 % ↑ 1.77T ₩ 68 759 ₩
98. Kos saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
207 500 ₩ +19.25 % ↑ 1.74T ₩ 58 396 ₩
99. Kos saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
70 900 ₩ +10.44 % ↑ 1.71T ₩ 27 911 ₩
100. Kos saham HANWHA LIFE
HANWHA LIFE
2 130 ₩ +4.16 % ↑ 1.65T ₩ 866 685 ₩
101. Kos saham LSIS Co., Ltd.
LSIS Co., Ltd.
52 100 ₩ +3.78 % ↑ 1.59T ₩ 22 626 ₩
102. Kos saham OCI Company Ltd
OCI Company Ltd
59 300 ₩ +6.65 % ↑ 1.52T ₩ 100 490 ₩
103. Kos saham Hyosung Corporation
Hyosung Corporation
71 000 ₩ +2.60 % ↑ 1.48T ₩ 25 144 ₩
104. Kos saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
10 300 ₩ +2.49 % ↑ 1.46T ₩ 61 700 ₩
105. Kos saham Green Cross Corporation
Green Cross Corporation
136 500 ₩ -6.51 % ↓ 1.45T ₩ 30 591 ₩
106. Kos saham Youngone Corporation
Youngone Corporation
30 700 ₩ +6.78 % ↑ 1.43T ₩ 54 084 ₩
107. Kos saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
51 600 ₩ +1.78 % ↑ 1.42T ₩ 178 527 ₩
108. Kos saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
68 400 ₩ +2.86 % ↑ 1.40T ₩ 12 591 ₩
109. Kos saham NHN Entertainment Corp.
NHN Entertainment Corp.
73 900 ₩ +2.92 % ↑ 1.39T ₩ 42 588 ₩
110. Kos saham Hyundai Rotem Company
Hyundai Rotem Company
15 050 ₩ +7.50 % ↑ 1.36T ₩ 231 552 ₩
111. Kos saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
26 700 ₩ -0.56 % ↓ 1.35T ₩ 748 594 ₩
112. Kos saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
30 100 ₩ +4.51 % ↑ 1.32T ₩ 541 125 ₩
113. Kos saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
232 500 ₩ -2.31 % ↓ 1.31T ₩ 12 269 ₩
114. Kos saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
18 750 ₩ +13.64 % ↑ 1.30T ₩ 88 358 ₩
115. Kos saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
124 500 ₩ +1.22 % ↑ 1.30T ₩ 21 472 ₩
116. Kos saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
112 000 ₩ +3.23 % ↑ 1.30T ₩ 16 588 ₩
117. Kos saham SK Networks Company Limited
SK Networks Company Limited
5 070 ₩ +3.47 % ↑ 1.25T ₩ 357 270 ₩
118. Kos saham Kolon Industries, Inc.
Kolon Industries, Inc.
44 000 ₩ +5.26 % ↑ 1.24T ₩ 59 805 ₩
119. Kos saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
5 900 ₩ +4.24 % ↑ 1.22T ₩ 2.25M ₩
120. Kos saham LS Corp.
LS Corp.
41 750 ₩ +5.03 % ↑ 1.21T ₩ 36 577 ₩
121. Kos saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
3 920 ₩ +2.89 % ↑ 1.15T ₩ 117 678 ₩
122. Kos saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
3 495 ₩ +4.17 % ↑ 1.14T ₩ 380 569 ₩
123. Kos saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
45 000 ₩ +10.84 % ↑ 1.13T ₩ 203 698 ₩
124. Kos saham Young Poong Corporation
Young Poong Corporation
631 000 ₩ +3.27 % ↑ 1.12T ₩ 645 ₩
125. Kos saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
4 690 ₩ +6.23 % ↑ 1.11T ₩ 653 685 ₩
126. Kos saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
66 500 ₩ +4.40 % ↑ 1.11T ₩ 4 842 ₩
127. Kos saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
4 975 ₩ +5.40 % ↑ 1.09T ₩ 410 311 ₩
128. Kos saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
18 600 ₩ -1.59 % ↓ 1.07T ₩ 623 ₩
129. Kos saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
39 700 ₩ +4.61 % ↑ 1.06T ₩ 31 812 ₩
130. Kos saham Dongwon Systems Corporation
Dongwon Systems Corporation
29 500 ₩ +3.51 % ↑ 1.06T ₩ 111 ₩
131. Kos saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
94 600 ₩ +1.83 % ↑ 1.04T ₩ 9 707 ₩
132. Kos saham ORION Holdings Corp.
ORION Holdings Corp.
15 950 ₩ +6.33 % ↑ 1.02T ₩ 27 997 ₩
133. Kos saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
12 950 ₩ +15.11 % ↑ 983.40B ₩ 147 015 ₩
134. Kos saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
14 350 ₩ - 976.40B ₩ 1.13M ₩
135. Kos saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
29 150 ₩ +3.55 % ↑ 928.82B ₩ 29 980 ₩
136. Kos saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
14 200 ₩ +4.80 % ↑ 908.17B ₩ 160 606 ₩
137. Kos saham SL Corporation
SL Corporation
18 000 ₩ +6.82 % ↑ 863.94B ₩ 167 776 ₩
138. Kos saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
215 500 ₩ +3.61 % ↑ 860.58B ₩ 1 558 ₩
139. Kos saham Foosung Co., Ltd.
Foosung Co., Ltd.
8 460 ₩ +6.55 % ↑ 838.09B ₩ 1.26M ₩
140. Kos saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
21 550 ₩ +2.38 % ↑ 837.20B ₩ 18 619 ₩
141. Kos saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
941 000 ₩ +5.26 % ↑ 834.90B ₩ 755 ₩
142. Kos saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
98 000 ₩ -1.31 % ↓ 813.46B ₩ 19 338 ₩
143. Kos saham Nexen Tire Corporation
Nexen Tire Corporation
8 230 ₩ +1.86 % ↑ 804.89B ₩ 34 036 ₩
144. Kos saham Daesang Corporation
Daesang Corporation
12 600 ₩ +2.86 % ↑ 792.96B ₩ 432 ₩
145. Kos saham KEPCO E&C
KEPCO E&C
21 100 ₩ +0.24 % ↑ 785.60B ₩ 100 973 ₩
146. Kos saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
201 500 ₩ +4.13 % ↑ 772.30B ₩ 2 090 ₩
147. Kos saham Huchems
Huchems
19 200 ₩ +2.95 % ↑ 763.58B ₩ 32 358 ₩
148. Kos saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
7 330 ₩ +2.37 % ↑ 752.20B ₩ 2 349 ₩
149. Kos saham AJU Capital Co., Ltd.
AJU Capital Co., Ltd.
12 500 ₩ +4.60 % ↑ 734.43B ₩ 31 958 ₩
150. Kos saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
76 700 ₩ +2.13 % ↑ 703.17B ₩ 1 820 ₩
151. Kos saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
105 000 ₩ +6.06 % ↑ 689.94B ₩ 6 556 ₩
152. Kos saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
49 500 ₩ -7.99 % ↓ 681.80B ₩ 16 580 ₩
153. Kos saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
7 840 ₩ +1.55 % ↑ 673.20B ₩ 5 406 ₩
154. Kos saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
28 550 ₩ +11.74 % ↑ 670.81B ₩ 63 651 ₩
155. Kos saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
80 100 ₩ +2.82 % ↑ 669.49B ₩ 4 499 ₩
156. Kos saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
100 500 ₩ +8.06 % ↑ 667.02B ₩ 12 307 ₩
157. Kos saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
26 350 ₩ +7.55 % ↑ 666.92B ₩ 35 151 ₩
158. Kos saham Daeduck Electronics Co., Ltd.
Daeduck Electronics Co., Ltd.
9 640 ₩ +3.88 % ↑ 665.45B ₩ 204 334 ₩
159. Kos saham Hwaseung Industries Co., Ltd.
Hwaseung Industries Co., Ltd.
11 500 ₩ +7.48 % ↑ 658.19B ₩ 85 388 ₩
160. Kos saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
28 900 ₩ +4.33 % ↑ 657.80B ₩ 34 557 ₩
161. Kos saham Hansae Co., Ltd.
Hansae Co., Ltd.
15 250 ₩ +7.77 % ↑ 641.57B ₩ 84 210 ₩
162. Kos saham Samwha Capacitor Co., Ltd
Samwha Capacitor Co., Ltd
58 900 ₩ +3.51 % ↑ 622.84B ₩ 129 083 ₩
163. Kos saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
21 650 ₩ +9.07 % ↑ 616.43B ₩ 91 041 ₩
164. Kos saham Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd.
2 825 ₩ +8.03 % ↑ 611.83B ₩ 108 782 ₩
165. Kos saham Lotte Non - Life Insurance Co., Ltd.
Lotte Non - Life Insurance Co., Ltd.
1 760 ₩ +10.69 % ↑ 596.58B ₩ 61 171 ₩
166. Kos saham CS Wind Corporation
CS Wind Corporation
36 950 ₩ +3.94 % ↑ 592.48B ₩ 16 303 ₩
167. Kos saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
96 800 ₩ -0.51 % ↓ 586.21B ₩ 5 614 ₩
168. Kos saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
3 485 ₩ +5.29 % ↑ 572B ₩ 55 288 ₩
169. Kos saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
40 050 ₩ +1.14 % ↑ 556.31B ₩ 27 487 ₩
170. Kos saham Hanatour Service Inc.
Hanatour Service Inc.
44 200 ₩ +12.47 % ↑ 547.81B ₩ 176 147 ₩
171. Kos saham SK D&D Co. Ltd.
SK D&D Co. Ltd.
27 850 ₩ +2.20 % ↑ 544.05B ₩ 3 165 ₩
172. Kos saham Chong Kun Dang Holdings Corp.
Chong Kun Dang Holdings Corp.
106 000 ₩ +1.92 % ↑ 543.57B ₩ 6 380 ₩
173. Kos saham Feelux Co., Ltd
Feelux Co., Ltd
6 490 ₩ +3.18 % ↑ 542.49B ₩ 1.60M ₩
174. Kos saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
608 ₩ +3.75 % ↑ 530.14B ₩ 346 733 ₩
175. Kos saham LG Hausys, Ltd.
LG Hausys, Ltd.
49 300 ₩ +2.28 % ↑ 528.04B ₩ 19 446 ₩
176. Kos saham Mirae Asset Life Insurance Co., Ltd.
Mirae Asset Life Insurance Co., Ltd.
3 710 ₩ +2.77 % ↑ 526.21B ₩ 20 448 ₩
177. Kos saham Hanil Hyundai Cement Co., Ltd
Hanil Hyundai Cement Co., Ltd
29 850 ₩ +4.92 % ↑ 521.46B ₩ 17 368 ₩
178. Kos saham Youngone Holdings Co., Ltd.
Youngone Holdings Co., Ltd.
42 850 ₩ -1.72 % ↓ 520.48B ₩ 5 399 ₩
179. Kos saham BGF Co., Ltd.
BGF Co., Ltd.
5 290 ₩ +2.32 % ↑ 519.70B ₩ 57 995 ₩
180. Kos saham Korea Line Corporation
Korea Line Corporation
20 500 ₩ +5.67 % ↑ 518.17B ₩ 29 836 ₩
181. Kos saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
5 050 ₩ +8.84 % ↑ 515.16B ₩ 89 156 ₩
182. Kos saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
11 800 ₩ +1.72 % ↑ 513.90B ₩ 15 880 ₩
183. Kos saham Korea District Heating Corp.
Korea District Heating Corp.
43 250 ₩ +1.65 % ↑ 509.46B ₩ 4 280 ₩
184. Kos saham HANMISemi
HANMISemi
9 590 ₩ +0.63 % ↑ 502.41B ₩ 919 886 ₩
185. Kos saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
24 700 ₩ +4.66 % ↑ 494.67B ₩ 46 515 ₩
186. Kos saham Namsun Aluminum Co., Ltd.
Namsun Aluminum Co., Ltd.
4 195 ₩ +3.84 % ↑ 488.51B ₩ 29.60M ₩
187. Kos saham Binggrae Co., Ltd.
Binggrae Co., Ltd.
53 100 ₩ +3.91 % ↑ 487.18B ₩ 8 045 ₩
188. Kos saham LF Corp.
LF Corp.
15 800 ₩ +4.98 % ↑ 485.38B ₩ 51 872 ₩
189. Kos saham Sebang Global Battery Co., Ltd.
Sebang Global Battery Co., Ltd.
34 400 ₩ +2.53 % ↑ 484.49B ₩ 10 219 ₩
190. Kos saham E-WORLD
E-WORLD
5 010 ₩ +7.74 % ↑ 484.13B ₩ 681 493 ₩
191. Kos saham Doosan Engineering & Construction Co., Ltd.
Doosan Engineering & Construction Co., Ltd.
1 450 ₩ +3.57 % ↑ 480.15B ₩ 356 597 ₩
192. Kos saham Daekyo Co., Ltd.
Daekyo Co., Ltd.
3 860 ₩ +1.98 % ↑ 475.52B ₩ 1 423 ₩
193. Kos saham Halla Holdings Corp.
Halla Holdings Corp.
44 900 ₩ +0.90 % ↑ 474.39B ₩ 16 702 ₩
194. Kos saham Samyang Holdings Corporation
Samyang Holdings Corporation
41 600 ₩ +2.09 % ↑ 462.54B ₩ 7 ₩
195. Kos saham Samyang Corporation
Samyang Corporation
31 400 ₩ +4.67 % ↑ 457.13B ₩ 1 336 ₩
196. Kos saham Shinyoung Securities Co., Ltd.
Shinyoung Securities Co., Ltd.
52 800 ₩ +1.73 % ↑ 454.71B ₩ 8 199 ₩
197. Kos saham Ilyang Pharmaceutical Co.,Ltd
Ilyang Pharmaceutical Co.,Ltd
27 050 ₩ -8.46 % ↓ 447.85B ₩ 1.69M ₩
198. Kos saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
2 000 ₩ +4.71 % ↑ 446.99B ₩ 115 348 ₩
199. Kos saham Korea Electric Terminal Co., Ltd.
Korea Electric Terminal Co., Ltd.
42 300 ₩ +1.68 % ↑ 440.55B ₩ 43 004 ₩
200. Kos saham CJ Hello Co., Ltd.
CJ Hello Co., Ltd.
5 220 ₩ +5.24 % ↑ 433.70B ₩ 46 595 ₩
Memuatkan ...
Memuatkan ...