Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham Korea (KSC)

Saham sebut harga saham di Bursa Saham Korea hari ini, nilai saham syarikat di Bursa Saham Korea.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
51 200 ₩ -1.54 % ↓ 340.55T ₩ 5.76M ₩
2. Kos saham SK hynix, Inc.
SK hynix, Inc.
80 700 ₩ -0.12 % ↓ 53.71T ₩ 1.34M ₩
3. Kos saham Hyundai Motor Company
Hyundai Motor Company
119 500 ₩ -0.83 % ↓ 29.12T ₩ 494 973 ₩
4. Kos saham NAVER Corporation
NAVER Corporation
175 000 ₩ -0.57 % ↓ 25.45T ₩ 165 583 ₩
5. Kos saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
257 500 ₩ +2.79 % ↑ 23.56T ₩ 153 907 ₩
6. Kos saham LG Chem, Ltd.
LG Chem, Ltd.
295 000 ₩ -0.17 % ↓ 21.74T ₩ 110 614 ₩
7. Kos saham LGCHEM(1P)
LGCHEM(1P)
161 500 ₩ +0.94 % ↑ 21.55T ₩ 10 574 ₩
8. Kos saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
44 100 ₩ -0.79 % ↓ 20.30T ₩ 466 757 ₩
9. Kos saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
734 000 ₩ - 20.25T ₩ 176 ₩
10. Kos saham KB Financial Group Inc.
KB Financial Group Inc.
48 050 ₩ -2.14 % ↓ 18.68T ₩ 760 506 ₩
11. Kos saham POSCO
POSCO
233 000 ₩ -1.06 % ↓ 18.67T ₩ 82 268 ₩
12. Kos saham Korea Electric Power Corporation
Korea Electric Power Corporation
28 600 ₩ +0.88 % ↑ 18.42T ₩ 995 806 ₩
13. Kos saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
239 000 ₩ -0.21 % ↓ 17.52T ₩ 65 730 ₩
14. Kos saham Kia Motors Corporation
Kia Motors Corporation
43 350 ₩ +1.05 % ↑ 17.38T ₩ 352 102 ₩
15. Kos saham Samsung C&T Corporation
Samsung C&T Corporation
74 000 ₩ -0.40 % ↓ 16.44T ₩ 697 ₩
16. Kos saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
173 500 ₩ +8.10 % ↑ 16.19T ₩ 40 486 ₩
17. Kos saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
87 900 ₩ +0.57 % ↑ 14.77T ₩ 1 335 ₩
18. Kos saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
192 500 ₩ -0.26 % ↓ 14.74T ₩ 18 763 ₩
19. Kos saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
86 300 ₩ +2.25 % ↑ 13.72T ₩ 1 813 ₩
20. Kos saham AMOREPACIFIC
AMOREPACIFIC
186 000 ₩ +1.36 % ↑ 13.62T ₩ 106 806 ₩
21. Kos saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
73 000 ₩ -0.95 % ↓ 13.16T ₩ 113 136 ₩
22. Kos saham SK Innovation
SK Innovation
145 500 ₩ +2.46 % ↑ 12.98T ₩ 215 254 ₩
23. Kos saham SK Innovation(1P)
SK Innovation(1P)
111 500 ₩ -1.76 % ↓ 12.91T ₩ 3 711 ₩
24. Kos saham LG Corp.
LG Corp.
46 750 ₩ -0.32 % ↓ 12.55T ₩ 13 928 ₩
25. Kos saham KT&G Corporation
KT&G Corporation
95 500 ₩ -0.31 % ↓ 12.10T ₩ 281 753 ₩
26. Kos saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
28 150 ₩ +0.72 % ↑ 11.80T ₩ 5 419 ₩
27. Kos saham LG Electronics Inc.
LG Electronics Inc.
69 100 ₩ +1.62 % ↑ 11.74T ₩ 236 580 ₩
28. Kos saham NCSOFT Corporation
NCSOFT Corporation
540 000 ₩ -0.18 % ↓ 11.09T ₩ 44 928 ₩
29. Kos saham Hana Financial Group Inc.
Hana Financial Group Inc.
36 750 ₩ -2.52 % ↓ 10.69T ₩ 631 985 ₩
30. Kos saham S-Oil Corporation
S-Oil Corporation
53 800 ₩ -0.74 % ↓ 10.31T ₩ 6 398 ₩
31. Kos saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
236 000 ₩ -0.63 % ↓ 9.84T ₩ 36 181 ₩
32. Kos saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
117 500 ₩ -1.67 % ↓ 8.54T ₩ 565 937 ₩
33. Kos saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
121 000 ₩ +0.41 % ↑ 8.52T ₩ 57 851 ₩
34. Kos saham Lotte Chemical Corporation
Lotte Chemical Corporation
212 000 ₩ -0.24 % ↓ 7.25T ₩ 52 724 ₩
35. Kos saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
404 000 ₩ +0.75 % ↑ 7.13T ₩ 10 976 ₩
36. Kos saham Industrial Bank of Korea
Industrial Bank of Korea
11 900 ₩ - 6.84T ₩ 520 163 ₩
37. Kos saham KT Corporation
KT Corporation
26 750 ₩ +0.38 % ↑ 6.57T ₩ 292 371 ₩
38. Kos saham Coway Co., Ltd.
Coway Co., Ltd.
90 400 ₩ +2.73 % ↑ 6.55T ₩ 48 689 ₩
39. Kos saham LG Uplus Corp.
LG Uplus Corp.
13 800 ₩ +0.36 % ↑ 6.07T ₩ 509 369 ₩
40. Kos saham AMOREPACIFIC Group
AMOREPACIFIC Group
30 500 ₩ +0.99 % ↑ 6.06T ₩ 2 232 ₩
41. Kos saham Kangwon Land, Inc.
Kangwon Land, Inc.
29 400 ₩ -0.17 % ↓ 5.95T ₩ 67 963 ₩
42. Kos saham Hanon Systems
Hanon Systems
10 850 ₩ +1.40 % ↑ 5.82T ₩ 104 809 ₩
43. Kos saham LG Display Co., Ltd.
LG Display Co., Ltd.
16 100 ₩ -8 % ↓ 5.71T ₩ 6.07M ₩
44. Kos saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
146 000 ₩ -0.34 % ↓ 5.48T ₩ 26 230 ₩
45. Kos saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 705 ₩ - 4.68T ₩ 11 259 ₩
46. Kos saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
138 000 ₩ - 4.67T ₩ 214 ₩
47. Kos saham GS Holdings Corp.
GS Holdings Corp.
37 300 ₩ -0.40 % ↓ 4.64T ₩ 1 896 ₩
48. Kos saham MKIF
MKIF
12 050 ₩ -0.41 % ↓ 4.19T ₩ 342 435 ₩
49. Kos saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
6 940 ₩ -0.14 % ↓ 4.19T ₩ 1.16M ₩
50. Kos saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
33 050 ₩ +0.15 % ↑ 4.10T ₩ 71 573 ₩
51. Kos saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
37 950 ₩ -1.68 % ↓ 4.02T ₩ 28 030 ₩
52. Kos saham Hyundai Steel Company
Hyundai Steel Company
30 700 ₩ -0.81 % ↓ 4.02T ₩ 152 663 ₩
53. Kos saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
239 500 ₩ +0.63 % ↑ 3.97T ₩ 15 082 ₩
54. Kos saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
67 000 ₩ +0.90 % ↑ 3.78T ₩ 124 176 ₩
55. Kos saham KIH(1P)
KIH(1P)
41 400 ₩ +1.47 % ↑ 3.76T ₩ 38 145 ₩
56. Kos saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
320 000 ₩ +1.27 % ↑ 3.71T ₩ 11 222 ₩
57. Kos saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
9 070 ₩ +0.11 % ↑ 3.61T ₩ 25 162 ₩
58. Kos saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
126 000 ₩ +0.80 % ↑ 3.58T ₩ 19 824 ₩
59. Kos saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
55 800 ₩ +0.18 % ↑ 3.55T ₩ 85 656 ₩
60. Kos saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
35 050 ₩ +2.19 % ↑ 3.41T ₩ 287 503 ₩
61. Kos saham E-MART Inc.
E-MART Inc.
126 500 ₩ -0.39 % ↓ 3.40T ₩ 51 046 ₩
62. Kos saham Korea Gas Corporation
Korea Gas Corporation
37 900 ₩ -0.26 % ↓ 3.34T ₩ 51 831 ₩
63. Kos saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
38 150 ₩ -0.39 % ↓ 3.30T ₩ 1 148 ₩
64. Kos saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
49 100 ₩ +1.66 % ↑ 3.29T ₩ 1 958 ₩
65. Kos saham S-1 Corporation
S-1 Corporation
94 900 ₩ +0.21 % ↑ 3.20T ₩ 13 920 ₩
66. Kos saham FILA KOREA
FILA KOREA
51 900 ₩ +2.57 % ↑ 3.16T ₩ 232 071 ₩
67. Kos saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
130 500 ₩ -1.14 % ↓ 3.09T ₩ 93 598 ₩
68. Kos saham CJ Corporation
CJ Corporation
41 800 ₩ +0.12 % ↑ 3.03T ₩ 1 450 ₩
69. Kos saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
37 550 ₩ +0.27 % ↑ 2.89T ₩ 38 431 ₩
70. Kos saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
17 600 ₩ +0.57 % ↑ 2.87T ₩ 126 390 ₩
71. Kos saham Yuhan Corporation
Yuhan Corporation
205 000 ₩ +0.49 % ↑ 2.83T ₩ 37 ₩
72. Kos saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
26 200 ₩ +0.77 % ↑ 2.81T ₩ 90 287 ₩
73. Kos saham Shinsegae Inc.
Shinsegae Inc.
284 500 ₩ +0.35 % ↑ 2.78T ₩ 15 627 ₩
74. Kos saham CJ Logistics Corporation
CJ Logistics Corporation
154 500 ₩ +2.66 % ↑ 2.75T ₩ 22 772 ₩
75. Kos saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
5 360 ₩ +0.94 % ↑ 2.72T ₩ 609 022 ₩
76. Kos saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
26 150 ₩ -0.95 % ↓ 2.50T ₩ 326 208 ₩
77. Kos saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
39 350 ₩ - 2.49T ₩ 61 384 ₩
78. Kos saham LOTTE Corporation
LOTTE Corporation
34 450 ₩ +0.58 % ↑ 2.45T ₩ 42 760 ₩
79. Kos saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
30 400 ₩ - 2.42T ₩ 103 509 ₩
80. Kos saham BNK Financial Group Inc.
BNK Financial Group Inc.
7 380 ₩ +0.14 % ↑ 2.39T ₩ 457 968 ₩
81. Kos saham Posco Daewoo Corporation
Posco Daewoo Corporation
19 050 ₩ +1.87 % ↑ 2.36T ₩ 69 107 ₩
82. Kos saham Hanwha Corporation
Hanwha Corporation
24 000 ₩ +0.21 % ↑ 2.31T ₩ 59 181 ₩
83. Kos saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
4 235 ₩ +1.44 % ↑ 2.27T ₩ 402 831 ₩
84. Kos saham Hanjin Kal Corp.
Hanjin Kal Corp.
38 800 ₩ +1.70 % ↑ 2.26T ₩ 934 020 ₩
85. Kos saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
70 200 ₩ +2.48 % ↑ 2.05T ₩ 30 213 ₩
86. Kos saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
18 350 ₩ -1.08 % ↓ 2.04T ₩ 94 950 ₩
87. Kos saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
3 590 ₩ +3.01 % ↑ 2.02T ₩ 4.66M ₩
88. Kos saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
17 650 ₩ +0.57 % ↑ 1.98T ₩ 289 ₩
89. Kos saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
37 100 ₩ +2.20 % ↑ 1.92T ₩ 149 614 ₩
90. Kos saham HYUNDAIDEPTST
HYUNDAIDEPTST
83 600 ₩ -1.88 % ↓ 1.87T ₩ 49 289 ₩
91. Kos saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
4 470 ₩ -0.78 % ↓ 1.86T ₩ 361 524 ₩
92. Kos saham Ottogi Corporation
Ottogi Corporation
525 000 ₩ -0.57 % ↓ 1.80T ₩ 2 693 ₩
93. Kos saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
34 950 ₩ +1.30 % ↑ 1.79T ₩ 265 461 ₩
94. Kos saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
71 800 ₩ -1.37 % ↓ 1.78T ₩ 41 713 ₩
95. Kos saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
43 800 ₩ +2.10 % ↑ 1.75T ₩ 70 285 ₩
96. Kos saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
37 900 ₩ -0.26 % ↓ 1.74T ₩ 184 225 ₩
97. Kos saham HANWHA LIFE
HANWHA LIFE
2 265 ₩ -1.95 % ↓ 1.70T ₩ 602 638 ₩
98. Kos saham Mando Corporation
Mando Corporation
35 250 ₩ +1.59 % ↑ 1.63T ₩ 165 730 ₩
99. Kos saham Hyosung Corporation
Hyosung Corporation
78 500 ₩ +1.03 % ↑ 1.61T ₩ 21 555 ₩
100. Kos saham SKC Co., Ltd.
SKC Co., Ltd.
44 850 ₩ +1.13 % ↑ 1.59T ₩ 212 354 ₩
101. Kos saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
215 500 ₩ +2.86 % ↑ 1.57T ₩ 16 498 ₩
102. Kos saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
71 700 ₩ - 1.55T ₩ 27 362 ₩
103. Kos saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
11 000 ₩ +0.46 % ↑ 1.55T ₩ 98 247 ₩
104. Kos saham LSIS Co., Ltd.
LSIS Co., Ltd.
52 100 ₩ +0.77 % ↑ 1.53T ₩ 39 920 ₩
105. Kos saham Youngone Corporation
Youngone Corporation
34 200 ₩ +4.59 % ↑ 1.50T ₩ 154 124 ₩
106. Kos saham OCI Company Ltd
OCI Company Ltd
61 200 ₩ -1.61 % ↓ 1.46T ₩ 83 228 ₩
107. Kos saham SK Networks Company Limited
SK Networks Company Limited
5 760 ₩ +1.23 % ↑ 1.39T ₩ 432 106 ₩
108. Kos saham Green Cross Corporation
Green Cross Corporation
122 000 ₩ +1.67 % ↑ 1.38T ₩ 9 794 ₩
109. Kos saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
231 000 ₩ +1.09 % ↑ 1.34T ₩ 2 631 ₩
110. Kos saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
130 500 ₩ -0.76 % ↓ 1.34T ₩ 10 757 ₩
111. Kos saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
49 700 ₩ +2.47 % ↑ 1.32T ₩ 63 473 ₩
112. Kos saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
64 500 ₩ +1.26 % ↑ 1.29T ₩ 34 969 ₩
113. Kos saham Kolon Industries, Inc.
Kolon Industries, Inc.
47 000 ₩ +1.29 % ↑ 1.28T ₩ 43 391 ₩
114. Kos saham LS Corp.
LS Corp.
45 000 ₩ -0.66 % ↓ 1.25T ₩ 54 320 ₩
115. Kos saham Hyundai Rotem Company
Hyundai Rotem Company
14 700 ₩ +0.34 % ↑ 1.25T ₩ 141 120 ₩
116. Kos saham NHN Entertainment Corp.
NHN Entertainment Corp.
66 200 ₩ -0.30 % ↓ 1.23T ₩ 45 066 ₩
117. Kos saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
19 400 ₩ +0.52 % ↑ 1.19T ₩ 84 480 ₩
118. Kos saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
4 090 ₩ +1.74 % ↑ 1.17T ₩ 266 380 ₩
119. Kos saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
5 180 ₩ -0.96 % ↓ 1.14T ₩ 566 176 ₩
120. Kos saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
72 300 ₩ - 1.13T ₩ 2 ₩
121. Kos saham Dongwon Systems Corporation
Dongwon Systems Corporation
33 550 ₩ -7.19 % ↓ 1.11T ₩ 2 709 ₩
122. Kos saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
43 500 ₩ +1.52 % ↑ 1.11T ₩ 35 530 ₩
123. Kos saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
5 270 ₩ -0.57 % ↓ 1.09T ₩ 412 157 ₩
124. Kos saham Young Poong Corporation
Young Poong Corporation
621 000 ₩ +1.80 % ↑ 1.07T ₩ 567 ₩
125. Kos saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
17 650 ₩ -1.67 % ↓ 1.06T ₩ 373 ₩
126. Kos saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
3 340 ₩ +1.83 % ↑ 1.06T ₩ 299 939 ₩
127. Kos saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
5 270 ₩ -0.19 % ↓ 1.06T ₩ 530 401 ₩
128. Kos saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
95 300 ₩ +3.03 % ↑ 1.05T ₩ 66 399 ₩
129. Kos saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
44 850 ₩ +2.51 % ↑ 1.03T ₩ 96 382 ₩
130. Kos saham ORION Holdings Corp.
ORION Holdings Corp.
16 550 ₩ +2.16 % ↑ 989.58B ₩ 55 141 ₩
131. Kos saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
31 450 ₩ +2.28 % ↑ 979.73B ₩ 40 553 ₩
132. Kos saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
90 700 ₩ +1.57 % ↑ 939.05B ₩ 8 902 ₩
133. Kos saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
20 700 ₩ -0.96 % ↓ 888.17B ₩ 394 814 ₩
134. Kos saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
226 000 ₩ +3.43 % ↑ 883.74B ₩ 2 618 ₩
135. Kos saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
104 000 ₩ +1.46 % ↑ 881.81B ₩ 11 716 ₩
136. Kos saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
14 400 ₩ +1.41 % ↑ 877.69B ₩ 165 154 ₩
137. Kos saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
12 700 ₩ +1.20 % ↑ 872.98B ₩ 92 001 ₩
138. Kos saham Nexen Tire Corporation
Nexen Tire Corporation
8 660 ₩ +2.12 % ↑ 831.81B ₩ 67 092 ₩
139. Kos saham SL Corporation
SL Corporation
18 000 ₩ +2.27 % ↑ 831.43B ₩ 32 587 ₩
140. Kos saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
982 000 ₩ +1.87 % ↑ 827.32B ₩ 724 ₩
141. Kos saham Huchems
Huchems
21 550 ₩ +1.41 % ↑ 819.22B ₩ 40 184 ₩
142. Kos saham Daesang Corporation
Daesang Corporation
13 300 ₩ - 818.53B ₩ 880 ₩
143. Kos saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
206 000 ₩ -1.20 % ↓ 770.47B ₩ 393 ₩
144. Kos saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
86 800 ₩ -0.23 % ↓ 765.21B ₩ 3 690 ₩
145. Kos saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
36 150 ₩ +0.28 % ↑ 764.98B ₩ 33 470 ₩
146. Kos saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
6 650 ₩ -0.30 % ↓ 754.52B ₩ 1 227 ₩
147. Kos saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
33 650 ₩ -1.17 % ↓ 751.30B ₩ 55 246 ₩
148. Kos saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
19 800 ₩ -1 % ↓ 744.39B ₩ 14 582 ₩
149. Kos saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
71 800 ₩ +0.14 % ↑ 739B ₩ 48 ₩
150. Kos saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
29 950 ₩ - 707.05B ₩ 29 811 ₩
151. Kos saham KEPCO E&C
KEPCO E&C
18 550 ₩ +0.54 % ↑ 705.71B ₩ 57 510 ₩
152. Kos saham Foosung Co., Ltd.
Foosung Co., Ltd.
7 600 ₩ -1.30 % ↓ 704.74B ₩ 730 572 ₩
153. Kos saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
8 580 ₩ -0.92 % ↓ 700.89B ₩ 2 826 ₩
154. Kos saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
112 500 ₩ +1.35 % ↑ 697.90B ₩ 14 715 ₩
155. Kos saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
84 100 ₩ -1.75 % ↓ 697.86B ₩ 3 568 ₩
156. Kos saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
25 350 ₩ -0.39 % ↓ 666.37B ₩ 49 779 ₩
157. Kos saham AJU Capital Co., Ltd.
AJU Capital Co., Ltd.
11 550 ₩ - 659.09B ₩ 5 811 ₩
158. Kos saham Hansae Co., Ltd.
Hansae Co., Ltd.
16 650 ₩ +2.78 % ↑ 653.34B ₩ 116 534 ₩
159. Kos saham Daeduck Electronics Co., Ltd.
Daeduck Electronics Co., Ltd.
9 790 ₩ -0.10 % ↓ 648.23B ₩ 269 423 ₩
160. Kos saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
26 150 ₩ - 639.59B ₩ 3 988 ₩
161. Kos saham Feelux Co., Ltd
Feelux Co., Ltd
7 740 ₩ +2.65 % ↑ 630.75B ₩ 4.29M ₩
162. Kos saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
100 000 ₩ +3.09 % ↑ 627.78B ₩ 2 293 ₩
163. Kos saham Lotte Non - Life Insurance Co., Ltd.
Lotte Non - Life Insurance Co., Ltd.
1 995 ₩ +0.25 % ↑ 616.67B ₩ 75 559 ₩
164. Kos saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
100 000 ₩ +3.09 % ↑ 607.08B ₩ 6 137 ₩
165. Kos saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
3 805 ₩ -0.78 % ↓ 594.60B ₩ 43 191 ₩
166. Kos saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
42 000 ₩ +2.19 % ↑ 580.50B ₩ 31 583 ₩
167. Kos saham Mirae Asset Life Insurance Co., Ltd.
Mirae Asset Life Insurance Co., Ltd.
4 180 ₩ -0.12 % ↓ 577.45B ₩ 18 991 ₩
168. Kos saham Hwaseung Industries Co., Ltd.
Hwaseung Industries Co., Ltd.
10 600 ₩ +1.44 % ↑ 574.57B ₩ 148 502 ₩
169. Kos saham CS Wind Corporation
CS Wind Corporation
36 400 ₩ - 567.69B ₩ 19 169 ₩
170. Kos saham Youngone Holdings Co., Ltd.
Youngone Holdings Co., Ltd.
48 100 ₩ -0.21 % ↓ 562.84B ₩ 1 419 ₩
171. Kos saham Yuanta Securities Korea Co., Ltd.
Yuanta Securities Korea Co., Ltd.
2 075 ₩ -0.95 % ↓ 556.59B ₩ 1 220 ₩
172. Kos saham Korea District Heating Corp.
Korea District Heating Corp.
48 200 ₩ +0.63 % ↑ 555.20B ₩ 2 733 ₩
173. Kos saham SK D&D Co. Ltd.
SK D&D Co. Ltd.
28 850 ₩ +1.05 % ↑ 544.05B ₩ 12 559 ₩
174. Kos saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
5 750 ₩ +1.05 % ↑ 543.52B ₩ 101 307 ₩
175. Kos saham Hanatour Service Inc.
Hanatour Service Inc.
48 300 ₩ +0.31 % ↑ 538.96B ₩ 18 538 ₩
176. Kos saham Korea Line Corporation
Korea Line Corporation
21 950 ₩ +1.62 % ↑ 527.67B ₩ 15 409 ₩
177. Kos saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
12 250 ₩ +2.51 % ↑ 521.19B ₩ 13 445 ₩
178. Kos saham Samyang Corporation
Samyang Corporation
36 150 ₩ - 515.46B ₩ 114 ₩
179. Kos saham BGF Co., Ltd.
BGF Co., Ltd.
5 330 ₩ -0.37 % ↓ 511.09B ₩ 108 873 ₩
180. Kos saham Sebang Global Battery Co., Ltd.
Sebang Global Battery Co., Ltd.
36 200 ₩ +0.28 % ↑ 503.73B ₩ 13 763 ₩
181. Kos saham LG Hausys, Ltd.
LG Hausys, Ltd.
53 000 ₩ +1.92 % ↑ 500.09B ₩ 17 976 ₩
182. Kos saham LF Corp.
LF Corp.
17 150 ₩ +0.88 % ↑ 500B ₩ 47 520 ₩
183. Kos saham Daekyo Co., Ltd.
Daekyo Co., Ltd.
4 200 ₩ +0.12 % ↑ 499.56B ₩ 239 ₩
184. Kos saham Samyang Holdings Corporation
Samyang Holdings Corporation
43 600 ₩ +0.81 % ↑ 493.53B ₩ 86 ₩
185. Kos saham Hanil Hyundai Cement Co., Ltd
Hanil Hyundai Cement Co., Ltd
29 550 ₩ -0.17 % ↓ 492.86B ₩ 10 136 ₩
186. Kos saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
574 ₩ -1.54 % ↓ 490.26B ₩ 554 642 ₩
187. Kos saham Samwha Capacitor Co., Ltd
Samwha Capacitor Co., Ltd
47 300 ₩ -0.84 % ↓ 485.86B ₩ 51 997 ₩
188. Kos saham Chong Kun Dang Holdings Corp.
Chong Kun Dang Holdings Corp.
98 000 ₩ -2 % ↓ 483.95B ₩ 31 567 ₩
189. Kos saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
25 150 ₩ -2.33 % ↓ 481.35B ₩ 116 872 ₩
190. Kos saham Binggrae Co., Ltd.
Binggrae Co., Ltd.
53 100 ₩ +2.31 % ↑ 472.15B ₩ 11 282 ₩
191. Kos saham Halla Holdings Corp.
Halla Holdings Corp.
46 300 ₩ - 470.05B ₩ 12 974 ₩
192. Kos saham E-WORLD
E-WORLD
5 110 ₩ +1.59 % ↑ 459.79B ₩ 3M ₩
193. Kos saham Shinyoung Securities Co., Ltd.
Shinyoung Securities Co., Ltd.
53 000 ₩ +1.53 % ↑ 450.44B ₩ 5 041 ₩
194. Kos saham CJ Hello Co., Ltd.
CJ Hello Co., Ltd.
5 740 ₩ +0.53 % ↑ 443.77B ₩ 120 881 ₩
195. Kos saham Korea Electric Terminal Co., Ltd.
Korea Electric Terminal Co., Ltd.
41 650 ₩ +2.97 % ↑ 433.79B ₩ 12 425 ₩
196. Kos saham Ilyang Pharmaceutical Co.,Ltd
Ilyang Pharmaceutical Co.,Ltd
17 050 ₩ +2.40 % ↑ 428.48B ₩ 449 ₩
197. Kos saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
1 985 ₩ -1.24 % ↓ 421.28B ₩ 58 012 ₩
198. Kos saham Doosan Engineering & Construction Co., Ltd.
Doosan Engineering & Construction Co., Ltd.
1 285 ₩ +1.18 % ↑ 418.09B ₩ 245 918 ₩
199. Kos saham KT Skylife Co., Ltd.
KT Skylife Co., Ltd.
8 670 ₩ -0.23 % ↓ 410.95B ₩ 25 848 ₩
200. Kos saham JW HOLDINGS
JW HOLDINGS
6 310 ₩ -1.71 % ↓ 399.13B ₩ 84 803 ₩
Memuatkan ...
Memuatkan ...