Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham London (LSE)

Semua syarikat dalam Bursa Saham London dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
BC94.L
315.18B USD
315 184 447 488 $
+0.78 % ↑ 87 USD
87 $
-80.49 % ↓
2. Pasaran pasaran The Boeing Company
BOE.L
203.56B USD
203 561 713 664 $
-0.91 % ↓ 8 698 USD
8 698 $
+700.92 % ↑
3. Pasaran pasaran Toyota Motor Corporation
TYT.L
21.90T JPY
21 897 051 897 856 ¥
+2.27 % ↑ 21 200 JPY
21 200 ¥
-77.54 % ↓
4. Pasaran pasaran TOTAL S.A.
TTA.L
123.97B EUR
123 968 503 808 €
+1.53 % ↑ 129 105 EUR
129 105 €
+178.8 % ↑
5. Pasaran pasaran Honeywell International Inc.
HON.L
124.36B USD
124 357 427 200 $
-0.26 % ↓ 21 300 USD
21 300 $
+19441.28 % ↑
6. Pasaran pasaran International Business Machines Corporation
IBM.L
116.14B USD
116 141 645 824 $
-6.24 % ↓ 989 USD
989 $
-88.13 % ↓
7. Pasaran pasaran General Electric Company
GEC.L
104.74B USD
104 734 777 344 $
+4.63 % ↑ 126 797 USD
126 797 $
+40.08 % ↑
8. Pasaran pasaran Lukoil
LKOH.L
64.69B USD
64 691 347 456 $
+1.73 % ↑ 3 000 USD
3 000 $
-95.19 % ↓
9. Pasaran pasaran Marsh & McLennan Companies, Inc.
MHM.L
53.96B USD
53 964 144 640 $
-24.48 % ↓ 92 USD
92 $
-
10. Pasaran pasaran ABB Ltd
0NX2.L
464.32B SEK
464 323 313 664 kr
+2.53 % ↑ 4 814 SEK
4 814 kr
-96.46 % ↓
11. Pasaran pasaran EOG Resources, Inc.
EOG
43.96B USD
43 963 904 000 $
-1.54 % ↓ 2.21M USD
2 204 833 $
+19.44 % ↑
12. Pasaran pasaran Compagnie Financière Richemont SA
0QMU.L
42.90B CHF
42 898 231 296 Fr
+1.04 % ↑ 35 827 CHF
35 827 Fr
-52.25 % ↓
13. Pasaran pasaran Schlumberger Limited
SCL.L
42.29B USD
42 289 369 088 $
-15.62 % ↓ 73 600 USD
73 600 $
+55238.35 % ↑
14. Pasaran pasaran Jardine Matheson Holdings Limited
JAR.L
40.40B USD
40 404 484 096 $
-12.35 % ↓ 2 500 USD
2 500 $
+400 % ↑
15. Pasaran pasaran Banco Bilbao Vizcaya Argentaria, S.A.
BVA.L
33.14B EUR
33 138 053 120 €
+0.61 % ↑ 10.37M EUR
10 366 991 €
+16.37 % ↑
16. Pasaran pasaran Jardine Strategic Holdings Limited
JDS.L
34.80B USD
34 800 693 248 $
-8.73 % ↓ 5 000 USD
5 000 $
+47.06 % ↑
17. Pasaran pasaran LafargeHolcim Ltd
0QKY.L
28.08B EUR
28 076 716 032 €
+0.75 % ↑ 392 EUR
392 €
-97.75 % ↓
18. Pasaran pasaran Mitsubishi Electric Corporation
MEL.L
3.33T JPY
3 333 309 857 792 ¥
+0.64 % ↑ 5 000 JPY
5 000 ¥
-12.28 % ↓
19. Pasaran pasaran Givaudan SA
0QPS.L
26.79B CHF
26 789 726 208 Fr
-0.17 % ↓ 483 CHF
483 Fr
+185.8 % ↑
20. Pasaran pasaran Schindler Holding AG
0QO1.L
26.70B CHF
26 699 593 728 Fr
+1.5 % ↑ 3 664 CHF
3 664 Fr
+243.71 % ↑
21. Pasaran pasaran Compagnie de Saint-Gobain S.A.
COD.L
21.04B EUR
21 043 011 584 €
+1.12 % ↑ 125 276 EUR
125 276 €
-86.37 % ↓
22. Pasaran pasaran Partners Group Holding AG
0QOQ.L
22.83B CHF
22 824 620 032 Fr
+0.62 % ↑ 1 007 CHF
1 007 Fr
+339.74 % ↑
23. Pasaran pasaran Skandinaviska Enskilda Banken AB (publ.)
0GUX.L
207.56B SEK
207 562 932 224 kr
+0.98 % ↑ 681 SEK
681 kr
-9.92 % ↓
24. Pasaran pasaran Kerry Group plc
KYGA.L
19.83B EUR
19 826 415 616 €
- 7 442 EUR
7 442 €
-82.71 % ↓
25. Pasaran pasaran Kuehne + Nagel International AG
0QMW.L
19.67B CHF
19 667 789 824 Fr
+0.78 % ↑ 2 236 CHF
2 236 Fr
+1142.22 % ↑
26. Pasaran pasaran SGS SA
0QMI.L
19.59B CHF
19 592 484 864 Fr
+0.31 % ↑ 406 CHF
406 Fr
+111.46 % ↑
27. Pasaran pasaran Chocoladefabriken Lindt & Sprüngli AG
0QP1.L
19.13B CHF
19 128 832 000 Fr
-0.62 % ↓ 34 CHF
34 Fr
+17.24 % ↑
28. Pasaran pasaran SVENSKA HANDELSBANKEN AB SVENSK
0R7S.L
177.64B SEK
177 635 459 072 kr
+1.48 % ↑ 336 SEK
336 kr
-35.63 % ↓
29. Pasaran pasaran Ryanair Holdings plc
RYA.L
16.01B EUR
16 006 232 064 €
+2.15 % ↑ 2.28M EUR
2 275 935 €
+651.31 % ↑
30. Pasaran pasaran Swiss Life Holding AG
0QMG.L
16.50B CHF
16 501 352 448 Fr
+0.24 % ↑ 4 667 CHF
4 667 Fr
-72.52 % ↓
31. Pasaran pasaran Seagate Technology plc
STX
15.46B USD
15 460 542 464 $
-0.34 % ↓ 25 966 USD
25 966 $
-98.79 % ↓
32. Pasaran pasaran The Swatch Group AG
0QJV.L
14.01B CHF
14 008 925 184 Fr
+1.52 % ↑ 8 884 CHF
8 884 Fr
+133.54 % ↑
33. Pasaran pasaran Sonova Holding AG
0QPY.L
13.76B CHF
13 757 598 720 Fr
-1.67 % ↓ 5 197 CHF
5 197 Fr
+186.02 % ↑
34. Pasaran pasaran Kingspan Group plc
KGP.L
9.68B EUR
9 675 194 368 €
+3.23 % ↑ 23 182 EUR
23 182 €
-61.89 % ↓
35. Pasaran pasaran Temenos AG
0QOA.L
10.55B CHF
10 545 569 792 Fr
+4.38 % ↑ 7 544 CHF
7 544 Fr
+139.42 % ↑
36. Pasaran pasaran Julius Baer Group Ltd.
0QO6.L
10.52B CHF
10 519 267 328 Fr
+2.63 % ↑ 34 033 CHF
34 033 Fr
+329.17 % ↑
37. Pasaran pasaran MYLAN NV MYLAN ORD SHS
0R5P.L
9.92B USD
9 917 192 192 $
+2.47 % ↑ 2 500 USD
2 500 $
-12.59 % ↓
38. Pasaran pasaran Swiss Prime Site AG
0QOG.L
8.14B CHF
8 142 663 680 Fr
-1.23 % ↓ 1 483 CHF
1 483 Fr
-70.38 % ↓
39. Pasaran pasaran Dairy Farm International Holdings Limited
DFIB.L
7.85B USD
7 845 677 568 $
-2.68 % ↓ 25 600 USD
25 600 $
-76.19 % ↓
40. Pasaran pasaran Ricoh Company, Ltd.
RICO.L
847.36B JPY
847 357 214 720 ¥
+0.12 % ↑ 271 144 JPY
271 144 ¥
+65.33 % ↑
41. Pasaran pasaran Pargesa Holding SA
0QOR.L
6.84B CHF
6 838 337 536 Fr
+2.82 % ↑ 720 CHF
720 Fr
-54.57 % ↓
42. Pasaran pasaran Banque Cantonale Vaudoise
0QP8.L
6.76B CHF
6 760 512 000 Fr
+0.1 % ↑ 48 CHF
48 Fr
+92 % ↑
43. Pasaran pasaran McKesson Europe AG
0OPB.L
5.35B EUR
5 344 711 680 €
+0.38 % ↑ 14 600 EUR
14 600 €
+1911.02 % ↑
44. Pasaran pasaran PSP Swiss Property AG
0QO8.L
5.86B CHF
5 861 549 568 Fr
-2.36 % ↓ 878 CHF
878 Fr
+550.37 % ↑
45. Pasaran pasaran Konami Holdings Corporation
KNM.L
612.43B JPY
612 426 186 752 ¥
-2.5 % ↓ 900 JPY
900 ¥
+200 % ↑
46. Pasaran pasaran SAGAX AB SAGAX CLASS B ORD SHS
0QDX.L
45.83B SEK
45 834 317 824 kr
+1.26 % ↑ 69 SEK
69 kr
-78.44 % ↓
47. Pasaran pasaran Dufry AG
0QK3.L
4.79B CHF
4 792 952 832 Fr
-1.1 % ↓ 4 089 CHF
4 089 Fr
+254.03 % ↑
48. Pasaran pasaran Emmi AG
0QM5.L
4.40B CHF
4 396 205 056 Fr
- 68 CHF
68 Fr
+47.83 % ↑
49. Pasaran pasaran OC Oerlikon Corporation AG
0QO3.L
3.91B CHF
3 908 231 680 Fr
+1.79 % ↑ 17 449 CHF
17 449 Fr
+77.98 % ↑
50. Pasaran pasaran Sulzer Ltd
0QQ9.L
3.70B CHF
3 700 394 752 Fr
+1.49 % ↑ 1 694 CHF
1 694 Fr
+261.97 % ↑
51. Pasaran pasaran Sunrise Communications Group AG
0R5G.L
3.49B CHF
3 490 654 976 Fr
-0.97 % ↓ 1 470 CHF
1 470 Fr
-13.12 % ↓
52. Pasaran pasaran Tecan Group Ltd.
0QLN.L
3.21B CHF
3 207 179 264 Fr
-0.18 % ↓ 148 CHF
148 Fr
-12.43 % ↓
53. Pasaran pasaran Glanbia plc
GLB.L
2.86B EUR
2 862 950 144 €
+0.76 % ↑ 1 116 EUR
1 116 €
-95.88 % ↓
54. Pasaran pasaran Financière de Tubize SA
0D53.L
2.79B EUR
2 790 754 560 €
-0.02 % ↓ 131 EUR
131 €
-78.63 % ↓
55. Pasaran pasaran Cembra Money Bank AG
0QPJ.L
3.04B CHF
3 038 593 024 Fr
-2.19 % ↓ 818 CHF
818 Fr
+6.37 % ↑
56. Pasaran pasaran Mayr-Melnhof Karton AG
0NZ7.L
2.40B EUR
2 398 524 672 €
+0.5 % ↑ 1 EUR
1 €
-50 % ↓
57. Pasaran pasaran Forbo Holding AG
0QKD.L
2.63B CHF
2 633 672 448 Fr
+3.31 % ↑ 142 CHF
142 Fr
+1190.91 % ↑
58. Pasaran pasaran Globalworth Real Estate Investments Limited
GWI.L
2B EUR
1 997 154 048 €
-1.37 % ↓ 413 EUR
413 €
-89.2 % ↓
59. Pasaran pasaran EFG International AG
0QJX.L
1.97B CHF
1 967 477 120 Fr
+7.61 % ↑ 17 377 CHF
17 377 Fr
+1040.97 % ↑
60. Pasaran pasaran comdirect bank Aktiengesellschaft
0N7O.L
1.74B EUR
1 742 379 904 €
+0.29 % ↑ 196 EUR
196 €
-79.63 % ↓
61. Pasaran pasaran MOBIMO HOLDING AG MOBIMO HOLDIN
0QQY.L
1.87B CHF
1 873 105 280 Fr
-1.22 % ↓ 1 052 CHF
1 052 Fr
+2346.51 % ↑
62. Pasaran pasaran Olav Thon Eiendomsselskap ASA
0FHP.L
16.34B NOK
16 337 287 168 kr
+0.85 % ↑ 170 NOK
170 kr
-77.57 % ↓
63. Pasaran pasaran INFICON Holding AG
0QK5.L
1.77B CHF
1 772 780 288 Fr
+0.75 % ↑ 603 CHF
603 Fr
+773.91 % ↑
64. Pasaran pasaran LEM Holding SA
0QKB.L
1.60B CHF
1 602 511 488 Fr
+3.13 % ↑ 27 CHF
27 Fr
-90.22 % ↓
65. Pasaran pasaran Atrium European Real Estate Limited
0MK2.L
1.32B EUR
1 321 301 376 €
+0.11 % ↑ 1 254 EUR
1 254 €
-84.54 % ↓
66. Pasaran pasaran Kardex AG
0QOL.L
1.36B CHF
1 356 595 456 Fr
+2.39 % ↑ 355 CHF
355 Fr
-14.46 % ↓
67. Pasaran pasaran Platzer Fastigheter Holding AB (publ)
0QIA.L
12.30B SEK
12 298 915 840 kr
-2.04 % ↓ 240 SEK
240 kr
-6.98 % ↓
68. Pasaran pasaran Irish Continental Group plc ICG Units
ICGC.L
1.01B EUR
1 014 195 648 €
+6.02 % ↑ 2 248 EUR
2 248 €
-81.4 % ↓
69. Pasaran pasaran STEF S.A.
0NY3.L
1.01B EUR
1 006 262 784 €
-6.69 % ↓ 42 EUR
42 €
+110 % ↑
70. Pasaran pasaran Tetragon Financial Group Limited
TFG.L
1.09B USD
1 087 501 568 $
- 53 949 USD
53 949 $
+1486.74 % ↑
71. Pasaran pasaran Hibernia REIT Plc
HBRN.L
972.13M EUR
972 125 888 €
-1.7 % ↓ 17 491 EUR
17 491 €
-45.79 % ↓
72. Pasaran pasaran Cairn Homes plc
CRN.L
961.22M EUR
961 216 192 €
+2.39 % ↑ 1.08M EUR
1 081 653 €
+112.15 % ↑
73. Pasaran pasaran Eckert & Ziegler Strahlen- und Medizintechnik AG
0NZY.L
945.36M EUR
945 355 008 €
+1.96 % ↑ 878 EUR
878 €
+422.62 % ↑
74. Pasaran pasaran Maruwa Co., Ltd.
MAW.L
105.95B JPY
105 953 411 072 ¥
+0.62 % ↑ 700 JPY
700 ¥
+250 % ↑
75. Pasaran pasaran Drägerwerk AG & Co. KGaA
0MT8.L
863.16M EUR
863 160 704 €
-0.01 % ↓ 27 EUR
27 €
-90.15 % ↓
76. Pasaran pasaran Jungfraubahn Holding AG
0QNG.L
926.75M CHF
926 752 576 Fr
+0.38 % ↑ 29 CHF
29 Fr
-40.82 % ↓
77. Pasaran pasaran Ascopiave S.p.A.
0DME.L
839.73M EUR
839 729 728 €
-7.48 % ↓ 1 967 EUR
1 967 €
+190.55 % ↑
78. Pasaran pasaran Irish Residential Properties REIT Plc
0QT8.L
830.81M EUR
830 804 736 €
-4.4 % ↓ 380 596 EUR
380 596 €
+11560.42 % ↑
79. Pasaran pasaran Biotest Aktiengesellschaft
0N70.L
825.74M EUR
825 742 016 €
- 30 386 EUR
30 386 €
+161.23 % ↑
80. Pasaran pasaran LAGERCRANTZ GROUP AB LAGERCRANT
0RB7.L
8.56B SEK
8 563 502 592 kr
-2.46 % ↓ 210 SEK
210 kr
+356.52 % ↑
81. Pasaran pasaran CropEnergies AG
0DXG.L
811.01M EUR
811 009 344 €
+0.09 % ↑ 454 EUR
454 €
+198.68 % ↑
82. Pasaran pasaran Ponsse Oyj
0FNZ.L
808.97M EUR
808 965 568 €
+0.69 % ↑ 110 EUR
110 €
+511.11 % ↑
83. Pasaran pasaran Compagnie des Alpes SA
0N7N.L
735.49M EUR
735 486 528 €
+3.34 % ↑ 182 EUR
182 €
+2175 % ↑
84. Pasaran pasaran Sto SE & Co. KGaA
0G5B.L
724.63M EUR
724 631 680 €
-0.53 % ↓ 3 EUR
3 €
-96.05 % ↓
85. Pasaran pasaran Princess Private Equity Holding Limited
PEY.L
715.72M EUR
715 714 944 €
- 12 995 EUR
12 995 €
+286.64 % ↑
86. Pasaran pasaran GL Events
0IX0.L
696.52M EUR
696 520 960 €
+0.22 % ↑ 62 EUR
62 €
-11.43 % ↓
87. Pasaran pasaran Public Power Corporation S.A.
0MC5.L
677.31M EUR
677 309 184 €
+24.93 % ↑ 50 000 EUR
50 000 €
+169.63 % ↑
88. Pasaran pasaran Wereldhave Belgium
0N2C.L
668.56M EUR
668 557 568 €
-1.73 % ↓ 4 EUR
4 €
+300 % ↑
89. Pasaran pasaran Stolt-Nielsen Limited
0OHK.L
6.73B NOK
6 728 401 408 kr
-0.73 % ↓ 72 NOK
72 kr
-96.95 % ↓
90. Pasaran pasaran Leasinvest Real Estate SCA
0NUT.L
648.48M EUR
648 482 816 €
-6.97 % ↓ 11 EUR
11 €
-89 % ↓
91. Pasaran pasaran SAES Getters S.p.A.
0NIJ.L
644.05M EUR
644 052 160 €
+0.48 % ↑ 550 EUR
550 €
+189.47 % ↑
92. Pasaran pasaran Intervest Offices & Warehouses
0MTK.L
628.88M EUR
628 875 072 €
-3 % ↓ 810 EUR
810 €
+11.72 % ↑
93. Pasaran pasaran Selvaag Bolig ASA
0Q92.L
6.25B NOK
6 249 028 608 kr
+1.49 % ↑ 554 NOK
554 kr
+1.84 % ↑
94. Pasaran pasaran Lassila & Tikanoja Oyj
0F29.L
603.11M EUR
603 106 944 €
+3.07 % ↑ 1 242 EUR
1 242 €
+571.35 % ↑
95. Pasaran pasaran GURIT HOLDING AG GURIT HOLDING
0QQR.L
663.34M CHF
663 336 448 Fr
-0.35 % ↓ 15 CHF
15 Fr
+1400 % ↑
96. Pasaran pasaran Rieter Holding AG
0QKA.L
641.88M CHF
641 883 968 Fr
+1.71 % ↑ 252 CHF
252 Fr
+101.6 % ↑
97. Pasaran pasaran Concentric AB (publ)
0P4X.L
5.98B SEK
5 974 523 904 kr
+0.98 % ↑ 797 SEK
797 kr
-7.22 % ↓
98. Pasaran pasaran HEXAGON COMPOSITES ASA HEXAGON
0EOF.L
5.72B NOK
5 723 234 816 kr
+0.35 % ↑ 368 NOK
368 kr
-73.29 % ↓
99. Pasaran pasaran Integrated Diagnostics Holdings plc
IDHC.L
631.50M USD
631 500 032 $
+1.2 % ↑ 32 269 USD
32 269 $
-76.69 % ↓
100. Pasaran pasaran Third Point Offshore Investors Limited
TPOU.L
629.49M USD
629 492 800 $
- 181 980 USD
181 980 $
+3427.43 % ↑
101. Pasaran pasaran Boiron SA
0DTF.L
556.08M EUR
556 081 216 €
-1.91 % ↓ 74 EUR
74 €
-99.82 % ↓
102. Pasaran pasaran The Scottish Salmon Company PLC
0N0K.L
5.59B NOK
5 591 918 080 kr
-0.18 % ↓ 50 NOK
50 kr
-98.85 % ↓
103. Pasaran pasaran Duni AB (publ)
0HR3.L
5.67B SEK
5 672 801 792 kr
-0.67 % ↓ 447 SEK
447 kr
-1.97 % ↓
104. Pasaran pasaran F-Secure Oyj
0EIE.L
519.78M EUR
519 781 696 €
+0.28 % ↑ 9 675 EUR
9 675 €
+4861.54 % ↑
105. Pasaran pasaran NB GLOBAL FLOATING RATE INCOME
NBLU.L
564.83M USD
564 825 088 $
-0.27 % ↓ 100 000 USD
100 000 $
-13.04 % ↓
106. Pasaran pasaran BH Macro Limited
BHMU.L
554.52M USD
554 515 520 $
+3.31 % ↑ 120 USD
120 $
-52 % ↓
107. Pasaran pasaran ZEAL Network SE
0QJQ.L
482.23M EUR
482 225 152 €
-1.13 % ↓ 3 209 EUR
3 209 €
+29072.73 % ↑
108. Pasaran pasaran Amsterdam Commodities N.V.
0DLI.L
477.47M EUR
477 468 000 €
+0.8 % ↑ 29 125 EUR
29 125 €
+96983.33 % ↑
109. Pasaran pasaran Basilea Pharmaceutica AG
0QNA.L
518.99M CHF
518 994 176 Fr
-0.37 % ↓ 56 CHF
56 Fr
-78.79 % ↓
110. Pasaran pasaran Origin Enterprises plc
OGN.L
464.08M EUR
464 076 608 €
+2.9 % ↑ 30 EUR
30 €
+76.47 % ↑
111. Pasaran pasaran Scandi Standard AB (publ)
0QVR.L
4.69B SEK
4 690 746 880 kr
+0.07 % ↑ 203 SEK
203 kr
+3960 % ↑
112. Pasaran pasaran Morgan Stanley China A Share Fund, Inc.
CAF
477.24M USD
477 235 488 $
+1.58 % ↑ 86 557 USD
86 557 $
+78.79 % ↑
113. Pasaran pasaran GAM Holding AG
0QN3.L
448.11M CHF
448 111 232 Fr
+1.41 % ↑ 2 844 CHF
2 844 Fr
+558.33 % ↑
114. Pasaran pasaran CHEMOMETEC A/S
0DZ0.L
3.02B DKK
3 017 579 520 kr
+5.02 % ↑ 349 DKK
349 kr
-57.02 % ↓
115. Pasaran pasaran Blackstone / GSO Loan Financing Limited
BGLF.L
400.16M EUR
400 160 096 €
-0.61 % ↓ 39 998 EUR
39 998 €
-87.51 % ↓
116. Pasaran pasaran Van de Velde NV
0IWV.L
394.79M EUR
394 788 320 €
-1.06 % ↓ 279 EUR
279 €
+213.48 % ↑
117. Pasaran pasaran Oriola Oyj
0NES.L
386.28M EUR
386 283 040 €
-0.66 % ↓ 2 585 EUR
2 585 €
-71.03 % ↓
118. Pasaran pasaran ABC Arbitrage SA
0OPJ.L
373.55M EUR
373 552 704 €
+0.87 % ↑ 286 EUR
286 €
-64.99 % ↓
119. Pasaran pasaran BH Global Limited
BHGU.L
405.61M USD
405 613 152 $
-1.59 % ↓ 150 USD
150 $
-97 % ↓
120. Pasaran pasaran NNIT A/S
0R5Z.L
2.62B DKK
2 621 221 888 kr
-0.19 % ↓ 84 DKK
84 kr
-74.55 % ↓
121. Pasaran pasaran Ascom Holding AG
0QON.L
373.29M CHF
373 284 512 Fr
+2.98 % ↑ 1 030 CHF
1 030 Fr
+26.38 % ↑
122. Pasaran pasaran Safilo Group S.p.A.
0NJ5.L
328.17M EUR
328 172 576 €
-3.02 % ↓ 89 483 EUR
89 483 €
-61.84 % ↓
123. Pasaran pasaran Lindsell Train Investment Trust
LTI.L
272M GBP
272 000 000 £ (₤)
+6.46 % ↑ 104 GBP
104 £ (₤)
-41.9 % ↓
124. Pasaran pasaran Avance Gas Holding Ltd
0QTX.L
3.23B NOK
3 227 519 488 kr
-1.07 % ↓ 1 693 NOK
1 693 kr
+69.3 % ↑
125. Pasaran pasaran SNP Schneider-Neureither & Partner SE
0NJB.L
312.10M EUR
312 098 240 €
+2.9 % ↑ 1 006 EUR
1 006 €
-6.77 % ↓
126. Pasaran pasaran Solocal Group S.A.
0RC1.L
310.53M EUR
310 533 312 €
+7.64 % ↑ 502 EUR
502 €
-93.85 % ↓
127. Pasaran pasaran KPS AG
0M2T.L
307.67M EUR
307 665 856 €
+5 % ↑ 9 500 EUR
9 500 €
+160.7 % ↑
128. Pasaran pasaran GFT Technologies SE
0O2W.L
301.31M EUR
301 309 888 €
-7.77 % ↓ 2 000 EUR
2 000 €
+380.77 % ↑
129. Pasaran pasaran Eltel AB (publ)
0R53.L
3.09B SEK
3 090 377 472 kr
-0.83 % ↓ 1 000 SEK
1 000 kr
-20.13 % ↓
130. Pasaran pasaran Exmar NV
0EEV.L
295.25M EUR
295 251 744 €
-0.64 % ↓ 600 EUR
600 €
-81.99 % ↓
131. Pasaran pasaran BigBen Interactive
0O0E.L
293.71M EUR
293 706 336 €
+0.63 % ↑ 65 EUR
65 €
-85.99 % ↓
132. Pasaran pasaran Symphony International Holdings Limited
SIHL.L
308.02M USD
308 019 616 $
+0.84 % ↑ 104 660 USD
104 660 $
+375.73 % ↑
133. Pasaran pasaran LA DORIA SPA LA DORIA ORD SHS
0F2Q.L
273.57M EUR
273 572 224 €
-2.67 % ↓ 847 EUR
847 €
-87.86 % ↓
134. Pasaran pasaran AFI Development Plc
AFRB.L
303.83M USD
303 830 080 $
-1.69 % ↓ 40 000 USD
40 000 $
+453.86 % ↑
135. Pasaran pasaran Esprinet S.p.A.
0NFS.L
269.08M EUR
269 082 368 €
+5.66 % ↑ 371 EUR
371 €
+23.67 % ↑
136. Pasaran pasaran CENTROTEC Sustainable AG
0DYD.L
268.18M EUR
268 183 632 €
+2.18 % ↑ 54 EUR
54 €
-85.71 % ↓
137. Pasaran pasaran Akastor ASA
0IPT.L
2.49B NOK
2 488 571 904 kr
-1.9 % ↓ 2 888 NOK
2 888 kr
-44.9 % ↓
138. Pasaran pasaran Toro Limited
TORO.L
245.06M EUR
245 058 192 €
-0.32 % ↓ 28 000 EUR
28 000 €
+180 % ↑
139. Pasaran pasaran Meyer Burger Technology AG
0QQ7.L
264.75M CHF
264 749 824 Fr
+0.94 % ↑ 8 729 CHF
8 729 Fr
+9088.42 % ↑
140. Pasaran pasaran Valneva SE
0OB3.L
232.21M EUR
232 213 392 €
+4.12 % ↑ 268 EUR
268 €
+98.52 % ↑
141. Pasaran pasaran Sixt Leasing SE
0R88.L
229.58M EUR
229 574 720 €
+0.41 % ↑ 28 EUR
28 €
-65.85 % ↓
142. Pasaran pasaran JPEL Private Equity Limited
JPEL.L
245.64M USD
245 639 488 $
- 23 986 USD
23 986 $
+608.39 % ↑
143. Pasaran pasaran Opus Group AB (publ)
0QFH.L
2.29B SEK
2 293 066 752 kr
+1.16 % ↑ 556 947 SEK
556 947 kr
-
144. Pasaran pasaran Volta Finance Limited
VTA.L
218.73M EUR
218 726 880 €
-4.33 % ↓ 1 000 EUR
1 000 €
-66.67 % ↓
145. Pasaran pasaran Atlas Mara Limited
ATMA.L
234.04M USD
234 043 392 $
-0.86 % ↓ 159 001 USD
159 001 $
+9048.5 % ↑
146. Pasaran pasaran Ferratum Oyj
0R4W.L
209.33M EUR
209 327 888 €
-0.98 % ↓ 10 000 EUR
10 000 €
+12.22 % ↑
147. Pasaran pasaran Orexo AB (publ)
0H19.L
2.16B SEK
2 159 690 496 kr
+0.7 % ↑ 930 SEK
930 kr
+58.97 % ↑
148. Pasaran pasaran CATCo Reinsurance Opportunities Fund Ltd.
CAT.L
203.78M USD
203 777 984 $
+8.15 % ↑ 7.32M USD
7 316 717 $
+993.67 % ↑
149. Pasaran pasaran Elica S.p.A.
0EA2.L
177.83M EUR
177 830 912 €
-2.03 % ↓ 2 163 EUR
2 163 €
-
150. Pasaran pasaran Haulotte Group SA
0HVA.L
164.64M EUR
164 636 480 €
+2.89 % ↑ 524 EUR
524 €
+5140 % ↑
151. Pasaran pasaran Heijmans N.V.
0M6I.L
163.62M EUR
163 615 296 €
-0.78 % ↓ 32 EUR
32 €
-90 % ↓
152. Pasaran pasaran Columbus A/S
0NPJ.L
1.20B DKK
1 196 364 032 kr
+7.25 % ↑ 222 DKK
222 kr
+72.09 % ↑
153. Pasaran pasaran PhotoCure ASA
0IMT.L
1.61B NOK
1 612 497 024 kr
-1.6 % ↓ 2 172 NOK
2 172 kr
+6.68 % ↑
154. Pasaran pasaran INSIDE SECURE SA INSIDE SECURE
0QAU.L
156.82M EUR
156 823 904 €
+1.02 % ↑ 9 258 EUR
9 258 €
+1643.5 % ↑
155. Pasaran pasaran Proact IT Group AB (publ)
0GT3.L
1.57B SEK
1 566 426 368 kr
+0.27 % ↑ 108 SEK
108 kr
+6.93 % ↑
156. Pasaran pasaran Rottneros AB (publ)
0H0L.L
1.55B SEK
1 553 072 512 kr
-0.55 % ↓ 4 SEK
4 kr
-99.38 % ↓
157. Pasaran pasaran DP Aircraft I Limited
DPA.L
165.37M USD
165 373 072 $
- 5 000 USD
5 000 $
-63.94 % ↓
158. Pasaran pasaran Panoro Energy ASA
0N08.L
1.31B NOK
1 305 544 960 kr
+1.66 % ↑ 6 236 NOK
6 236 kr
+166.95 % ↑
159. Pasaran pasaran Santhera Pharmaceuticals Holding AG
0QN1.L
134.58M CHF
134 581 504 Fr
-2.11 % ↓ 253 CHF
253 Fr
-
160. Pasaran pasaran Qliro Group AB (publ)
0O6Z.L
1.24B SEK
1 236 712 832 kr
-5.5 % ↓ 1 380 SEK
1 380 kr
-56.02 % ↓
161. Pasaran pasaran Celyad SA
0QFK.L
115.65M EUR
115 646 744 €
-5.36 % ↓ 1 025 EUR
1 025 €
+241.67 % ↑
162. Pasaran pasaran TMT Investments PLC
TMT.L
118.67M USD
118 668 832 $
- 400 USD
400 $
+471.43 % ↑
163. Pasaran pasaran SRP Groupe S.A.
0RCC.L
75.45M EUR
75 453 608 €
-1.91 % ↓ 2 000 EUR
2 000 €
+165.6 % ↑
164. Pasaran pasaran Beter Bed Holding N.V.
0DQK.L
57.50M EUR
57 500 816 €
-0.21 % ↓ 590 EUR
590 €
-92.3 % ↓
165. Pasaran pasaran MDxHealth SA
0O8G.L
55.13M EUR
55 125 028 €
-0.7 % ↓ 10 000 EUR
10 000 €
-33.33 % ↓
166. Pasaran pasaran Myanmar Investments International Limited
MIL.L
30.44M USD
30 439 504 $
-3.19 % ↓ 2 000 USD
2 000 $
-33.33 % ↓
167. Pasaran pasaran SPI Energy Co., Ltd.
SPI
27.17M USD
27 167 346 $
-4.62 % ↓ 14 262 USD
14 262 $
-29.15 % ↓
168. Pasaran pasaran RECONSTRUCTION CAPITAL II LIMIT
RC2.L
18.74M EUR
18 735 336 €
-9.84 % ↓ 100 000 EUR
100 000 €
+1233.33 % ↑
169. Pasaran pasaran ALTERNATIVE LIQUIDITY FUND LIMI
ALF.L
11.73M USD
11 731 520 $
-16.01 % ↓ 786 USD
786 $
-93.34 % ↓
170. Pasaran pasaran ASHMORE GLOBAL OPPORTUNITIES LI
AGOU.L
11.42M USD
11 417 224 $
-4.51 % ↓ 845 USD
845 $
-57.75 % ↓
171. Pasaran pasaran Ashmore Global Opportunities Ltd
AGOL.L
8.45M GBP
8 452 475 £ (₤)
-7.19 % ↓ 3 118 GBP
3 118 £ (₤)
+3.93 % ↑
172. Pasaran pasaran ARCHOS SA ARCHOS ORD SHS
0OI0.L
6.41M EUR
6 413 933 €
-21 % ↓ 25 987 EUR
25 987 €
+2498.7 % ↑
173. Pasaran pasaran KUBERA CROSS-BORDER FUND LIMITE
KUBC.L
6.31M USD
6 309 705 $
+15 % ↑ 15 000 USD
15 000 $
-25 % ↓
174. Pasaran pasaran Craven House Capital Plc
CRV.L
6.13M USD
6 126 694 $
+15 % ↑ 1 000 USD
1 000 $
-33.33 % ↓
Memuatkan ...
Memuatkan ...