Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Bursa Saham London (LSE)

Semua syarikat dalam Bursa Saham London dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
BC94.L
352.88B USD
352 881 377 280 $
+1.81 % ↑ 1 000 USD
1 000 $
-96.48 % ↓
2. Pasaran pasaran Toyota Motor Corporation
TYT.L
21.63T JPY
21 632 739 442 688 ¥
+0.3 % ↑ 18 100 JPY
18 100 ¥
+1042.68 % ↑
3. Pasaran pasaran The Boeing Company
BOE.L
186.85B USD
186 846 609 408 $
+0.71 % ↑ 9 000 USD
9 000 $
+109.45 % ↑
4. Pasaran pasaran TOTAL S.A.
TTA.L
126B EUR
126 000 160 768 €
-0.56 % ↓ 300 731 EUR
300 731 €
+88.28 % ↑
5. Pasaran pasaran Honeywell International Inc.
HON.L
127.67B USD
127 672 926 208 $
-10.72 % ↓ 9 377 USD
9 377 $
+1434.7 % ↑
6. Pasaran pasaran International Business Machines Corporation
IBM.L
121.25B USD
121 253 568 512 $
-0.24 % ↓ 4 277 USD
4 277 $
+296.39 % ↑
7. Pasaran pasaran General Electric Company
GEC.L
102.35B USD
102 345 318 400 $
-1.15 % ↓ 27 326 USD
27 326 $
+49.86 % ↑
8. Pasaran pasaran Lukoil
LKOH.L
69.70B USD
69 703 499 776 $
+0.15 % ↑ 100 000 USD
100 000 $
+25673.2 % ↑
9. Pasaran pasaran ABB Ltd
0NX2.L
475.34B SEK
475 343 978 496 kr
+0.75 % ↑ 282 SEK
282 kr
-97.46 % ↓
10. Pasaran pasaran EOG Resources, Inc.
EOG
49.63B USD
49 630 281 728 $
-1.97 % ↓ 4.29M USD
4 292 810 $
-12.04 % ↓
11. Pasaran pasaran Schlumberger Limited
SCL.L
47.84B USD
47 839 817 728 $
-13.97 % ↓ 73 600 USD
73 600 $
+26566.67 % ↑
12. Pasaran pasaran Compagnie Financière Richemont SA
0QMU.L
46.08B CHF
46 074 613 760 Fr
+4.9 % ↑ 22 698 CHF
22 698 Fr
-78.12 % ↓
13. Pasaran pasaran Banco Bilbao Vizcaya Argentaria, S.A.
BVA.L
32.10B EUR
32 099 903 488 €
+1.1 % ↑ 154 132 EUR
154 132 €
+59.83 % ↑
14. Pasaran pasaran LafargeHolcim Ltd
0QKY.L
28.74B EUR
28 741 552 128 €
+0.01 % ↑ 110 EUR
110 €
+8.91 % ↑
15. Pasaran pasaran Mitsubishi Electric Corporation
MEL.L
3.40T JPY
3 400 976 826 368 ¥
+3.83 % ↑ 28 000 JPY
28 000 ¥
-10.78 % ↓
16. Pasaran pasaran Givaudan SA
0QPS.L
28.23B CHF
28 229 339 136 Fr
+1.02 % ↑ 15 CHF
15 Fr
-98.42 % ↓
17. Pasaran pasaran Schindler Holding AG
0QO1.L
27.05B CHF
27 045 074 944 Fr
+2.2 % ↑ 32 CHF
32 Fr
-98.89 % ↓
18. Pasaran pasaran Partners Group Holding AG
0QOQ.L
24.46B CHF
24 462 897 152 Fr
+0.26 % ↑ 521 CHF
521 Fr
-60.17 % ↓
19. Pasaran pasaran Kerry Group plc
KYGA.L
20.51B EUR
20 511 043 584 €
+1.57 % ↑ 17 277 EUR
17 277 €
+138.76 % ↑
20. Pasaran pasaran Skandinaviska Enskilda Banken AB (publ.)
0GUX.L
214.91B SEK
214 909 698 048 kr
+2.77 % ↑ 31 SEK
31 kr
-75 % ↓
21. Pasaran pasaran Compagnie de Saint-Gobain S.A.
COD.L
19.34B EUR
19 339 677 696 €
+0.88 % ↑ 22 558 EUR
22 558 €
+61.38 % ↑
22. Pasaran pasaran Chocoladefabriken Lindt & Sprüngli AG
0QP1.L
20.57B CHF
20 570 574 848 Fr
-0.13 % ↓ 15 CHF
15 Fr
-71.7 % ↓
23. Pasaran pasaran SGS SA
0QMI.L
19.96B CHF
19 960 260 608 Fr
-0.11 % ↓ 70 CHF
70 Fr
-96.71 % ↓
24. Pasaran pasaran Kuehne + Nagel International AG
0QMW.L
19.92B CHF
19 919 556 608 Fr
+0.7 % ↑ 400 CHF
400 Fr
-64.41 % ↓
25. Pasaran pasaran SVENSKA HANDELSBANKEN AB SVENSK
0R7S.L
191.24B SEK
191 234 572 288 kr
+0.79 % ↑ 381 SEK
381 kr
-51.59 % ↓
26. Pasaran pasaran Ryanair Holdings plc
RYA.L
17.25B EUR
17 245 949 952 €
-0.31 % ↓ 1.19M EUR
1 186 239 €
-6.34 % ↓
27. Pasaran pasaran Swiss Life Holding AG
0QMG.L
16.36B CHF
16 363 419 648 Fr
+0.62 % ↑ 1 103 CHF
1 103 Fr
-32.74 % ↓
28. Pasaran pasaran Seagate Technology plc
STX
16.03B USD
16 026 685 440 $
-0.53 % ↓ 907 150 USD
907 150 $
+54.41 % ↑
29. Pasaran pasaran Sonova Holding AG
0QPY.L
14.70B CHF
14 699 987 968 Fr
+1.01 % ↑ 1 332 CHF
1 332 Fr
-69.53 % ↓
30. Pasaran pasaran The Swatch Group AG
0QM4.L
13.99B CHF
13 984 953 344 Fr
+2.64 % ↑ 956 CHF
956 Fr
-87.15 % ↓
31. Pasaran pasaran Julius Baer Group Ltd.
0QO6.L
10.79B CHF
10 788 016 128 Fr
+0.39 % ↑ 3 371 CHF
3 371 Fr
-87.99 % ↓
32. Pasaran pasaran Kingspan Group plc
KGP.L
9.88B EUR
9 879 505 920 €
+1.02 % ↑ 23 286 EUR
23 286 €
+101.7 % ↑
33. Pasaran pasaran Temenos AG
0QOA.L
10.53B CHF
10 528 304 128 Fr
+0.3 % ↑ 447 CHF
447 Fr
-99.79 % ↓
34. Pasaran pasaran Swiss Prime Site AG
0QOG.L
8.91B CHF
8 909 974 528 Fr
+0.09 % ↑ 145 CHF
145 Fr
-98.7 % ↓
35. Pasaran pasaran Ricoh Company, Ltd.
RICO.L
894.32B JPY
894 317 953 024 ¥
-0.43 % ↓ 352 389 JPY
352 389 ¥
+7908.84 % ↑
36. Pasaran pasaran Pargesa Holding SA
0QOR.L
6.98B CHF
6 983 383 040 Fr
+0.61 % ↑ 40 CHF
40 Fr
-51.22 % ↓
37. Pasaran pasaran Banque Cantonale Vaudoise
0QP8.L
6.95B CHF
6 948 779 520 Fr
+0.25 % ↑ 7 CHF
7 Fr
-92.78 % ↓
38. Pasaran pasaran PSP Swiss Property AG
0QO8.L
6.37B CHF
6 368 272 896 Fr
+0.43 % ↑ 223 CHF
223 Fr
-92.98 % ↓
39. Pasaran pasaran McKesson Europe AG
0OPB.L
5.32B EUR
5 324 390 400 €
- 286 EUR
286 €
-20.33 % ↓
40. Pasaran pasaran Konami Holdings Corporation
KNM.L
620.04B JPY
620 043 239 424 ¥
+0.11 % ↑ 19 600 JPY
19 600 ¥
+1206.67 % ↑
41. Pasaran pasaran SAGAX AB SAGAX CLASS B ORD SHS
0QDX.L
52.48B SEK
52 484 227 072 kr
+0.27 % ↑ 145 SEK
145 kr
+190 % ↑
42. Pasaran pasaran Dufry AG
0QK3.L
4.75B CHF
4 750 715 392 Fr
+0.57 % ↑ 112 CHF
112 Fr
-98.59 % ↓
43. Pasaran pasaran Emmi AG
0QM5.L
4.63B CHF
4 625 618 432 Fr
+0.06 % ↑ 20 CHF
20 Fr
-85.82 % ↓
44. Pasaran pasaran OC Oerlikon Corporation AG
0QO3.L
3.78B CHF
3 779 426 048 Fr
-0.18 % ↓ 5 267 CHF
5 267 Fr
-59.69 % ↓
45. Pasaran pasaran Sulzer Ltd
0QQ9.L
3.69B CHF
3 687 625 984 Fr
+0.65 % ↑ 259 CHF
259 Fr
-97.41 % ↓
46. Pasaran pasaran Sunrise Communications Group AG
0R5G.L
3.65B CHF
3 650 567 168 Fr
+0.5 % ↑ 2 556 CHF
2 556 Fr
-70.88 % ↓
47. Pasaran pasaran Glanbia plc
GLB.L
3.16B EUR
3 155 973 120 €
+0.76 % ↑ 3 396 EUR
3 396 €
-51.23 % ↓
48. Pasaran pasaran Financière de Tubize SA
0D53.L
3.15B EUR
3 153 521 408 €
-0.14 % ↓ 254 EUR
254 €
+1.2 % ↑
49. Pasaran pasaran Strabag SE
0MKP.L
3.11B EUR
3 107 565 824 €
-0.65 % ↓ 32 EUR
32 €
-78.08 % ↓
50. Pasaran pasaran Tecan Group Ltd.
0QLN.L
3.31B CHF
3 306 224 384 Fr
+0.72 % ↑ 55 CHF
55 Fr
-78.43 % ↓
51. Pasaran pasaran Cembra Money Bank AG
0QPJ.L
3.23B CHF
3 228 858 624 Fr
+0.2 % ↑ 685 CHF
685 Fr
-80.55 % ↓
52. Pasaran pasaran Mayr-Melnhof Karton AG
0NZ7.L
2.53B EUR
2 526 020 864 €
+0.63 % ↑ 68 EUR
68 €
-82.11 % ↓
53. Pasaran pasaran Forbo Holding AG
0QKD.L
2.70B CHF
2 702 926 848 Fr
+0.54 % ↑ 14 CHF
14 Fr
-73.08 % ↓
54. Pasaran pasaran Globalworth Real Estate Investments Limited
GWI.L
2.04B EUR
2 041 535 104 €
-1.6 % ↓ 1 634 EUR
1 634 €
-88.2 % ↓
55. Pasaran pasaran NH Hotel Group, S.A.
0OHG.L
2.02B EUR
2 023 987 072 €
+0.38 % ↑ 196 EUR
196 €
-98.04 % ↓
56. Pasaran pasaran Nationwide Building Society
NBS.L
1.72B GBP
1 722 000 000 £ (₤)
- 300 GBP
300 £ (₤)
-1.64 % ↓
57. Pasaran pasaran comdirect bank Aktiengesellschaft
0N7O.L
1.90B EUR
1 896 316 160 €
+0.74 % ↑ 13 215 EUR
13 215 €
+9013.79 % ↑
58. Pasaran pasaran MOBIMO HOLDING AG MOBIMO HOLDIN
0QQY.L
2.02B CHF
2 014 658 048 Fr
+0.99 % ↑ 65 CHF
65 Fr
-93.4 % ↓
59. Pasaran pasaran Olav Thon Eiendomsselskap ASA
0FHP.L
17.66B NOK
17 663 045 632 kr
+6.57 % ↑ 51 NOK
51 kr
+410 % ↑
60. Pasaran pasaran INFICON Holding AG
0QK5.L
1.87B CHF
1 872 732 416 Fr
+1.92 % ↑ 83 CHF
83 Fr
+59.62 % ↑
61. Pasaran pasaran EFG International AG
0QJX.L
1.83B CHF
1 831 289 472 Fr
+1.61 % ↑ 2 000 CHF
2 000 Fr
-65.97 % ↓
62. Pasaran pasaran LEM Holding SA
0QKB.L
1.69B CHF
1 691 253 632 Fr
-1.57 % ↓ 8 CHF
8 Fr
-46.67 % ↓
63. Pasaran pasaran Atrium European Real Estate Limited
0MK2.L
1.31B EUR
1 310 103 936 €
-0.57 % ↓ 70 000 EUR
70 000 €
+5009.49 % ↑
64. Pasaran pasaran Platzer Fastigheter Holding AB (publ)
0QIA.L
13.70B SEK
13 699 171 328 kr
+1.73 % ↑ 18 SEK
18 kr
-98.69 % ↓
65. Pasaran pasaran Kardex AG
0QOL.L
1.32B CHF
1 321 039 616 Fr
+0.03 % ↑ 492 CHF
492 Fr
+17.99 % ↑
66. Pasaran pasaran Zignago Vetro S.p.A.
0NNC.L
1.10B EUR
1 103 754 496 €
+2.83 % ↑ 400 EUR
400 €
-13.98 % ↓
67. Pasaran pasaran Cairn Homes plc
CRN.L
1.03B EUR
1 027 447 552 €
+0.75 % ↑ 130 233 EUR
130 233 €
-36.06 % ↓
68. Pasaran pasaran STEF S.A.
0NY3.L
1.03B EUR
1 025 365 056 €
+1.03 % ↑ 19 EUR
19 €
-42.42 % ↓
69. Pasaran pasaran Eckert & Ziegler Strahlen- und Medizintechnik AG
0NZY.L
977.47M EUR
977 468 480 €
+0.52 % ↑ 153 EUR
153 €
-74.11 % ↓
70. Pasaran pasaran CropEnergies AG
0DXG.L
968.71M EUR
968 705 728 €
+2.06 % ↑ 1 454 EUR
1 454 €
+384.67 % ↑
71. Pasaran pasaran LAGERCRANTZ GROUP AB LAGERCRANT
0RB7.L
10.15B SEK
10 149 190 656 kr
+0.92 % ↑ 657 SEK
657 kr
+81.99 % ↑
72. Pasaran pasaran Hibernia REIT Plc
HBRN.L
948.36M EUR
948 358 528 €
-1.37 % ↓ 1.29M EUR
1 287 769 €
+32094.23 % ↑
73. Pasaran pasaran Jungfraubahn Holding AG
0QNG.L
1.01B CHF
1 004 562 560 Fr
-0.46 % ↓ 52 CHF
52 Fr
+36.84 % ↑
74. Pasaran pasaran Irish Continental Group plc ICG Units
ICGC.L
934.77M EUR
934 769 152 €
-0.21 % ↓ 10 000 EUR
10 000 €
+4661.9 % ↑
75. Pasaran pasaran Ponsse Oyj
0FNZ.L
892.08M EUR
892 078 464 €
+0.31 % ↑ 128 EUR
128 €
+109.84 % ↑
76. Pasaran pasaran Maruwa Co., Ltd.
MAW.L
106.06B JPY
106 054 713 344 ¥
+1.77 % ↑ 300 JPY
300 ¥
-66.67 % ↓
77. Pasaran pasaran Groupe CRIT SA
0DZJ.L
810.84M EUR
810 835 648 €
-2.98 % ↓ 69 EUR
69 €
-
78. Pasaran pasaran Princess Private Equity Holding Limited
PEY.L
774.49M EUR
774 493 440 €
+1.36 % ↑ 40 899 EUR
40 899 €
+93.82 % ↑
79. Pasaran pasaran Stolt-Nielsen Limited
0OHK.L
7.47B NOK
7 467 984 384 kr
-2.97 % ↓ 512 NOK
512 kr
-44.59 % ↓
80. Pasaran pasaran Irish Residential Properties REIT Plc
0QT8.L
742.47M EUR
742 472 000 €
+0.5 % ↑ 6 803 EUR
6 803 €
-18.67 % ↓
81. Pasaran pasaran Compagnie des Alpes SA
0N7N.L
731.34M EUR
731 340 160 €
+0.42 % ↑ 138 EUR
138 €
+105.97 % ↑
82. Pasaran pasaran GL Events
0IX0.L
722.10M EUR
722 095 232 €
+0.21 % ↑ 92 EUR
92 €
-77 % ↓
83. Pasaran pasaran HEXAGON COMPOSITES ASA HEXAGON
0EOF.L
6.92B NOK
6 922 388 480 kr
+0.63 % ↑ 2 228 NOK
2 228 kr
+115.68 % ↑
84. Pasaran pasaran Sto SE & Co. KGaA
0G5B.L
695.29M EUR
695 289 216 €
-3.21 % ↓ 133 EUR
133 €
-58.95 % ↓
85. Pasaran pasaran Selvaag Bolig ASA
0Q92.L
6.77B NOK
6 772 115 968 kr
+2.11 % ↑ 1 NOK
1 kr
-97.96 % ↓
86. Pasaran pasaran Intervest Offices & Warehouses
0MTK.L
656.86M EUR
656 855 232 €
+2.28 % ↑ 857 EUR
857 €
-
87. Pasaran pasaran GURIT HOLDING AG GURIT HOLDING
0QQR.L
698.50M CHF
698 495 616 Fr
+2.76 % ↑ 4 CHF
4 Fr
-91.49 % ↓
88. Pasaran pasaran Lassila & Tikanoja Oyj
0F29.L
650.70M EUR
650 700 160 €
+0.99 % ↑ 73 EUR
73 €
-43.85 % ↓
89. Pasaran pasaran Concentric AB (publ)
0P4X.L
6.65B SEK
6 644 874 240 kr
+5.94 % ↑ 10 SEK
10 kr
-96.81 % ↓
90. Pasaran pasaran Integrated Diagnostics Holdings plc
IDHC.L
682.50M USD
682 500 032 $
+3.41 % ↑ 1 620 USD
1 620 $
-64.15 % ↓
91. Pasaran pasaran Third Point Offshore Investors Limited
TPOU.L
671.06M USD
671 060 416 $
-0.29 % ↓ 30 565 USD
30 565 $
+121.81 % ↑
92. Pasaran pasaran Basilea Pharmaceutica AG
0QNA.L
625.28M CHF
625 274 688 Fr
+1.31 % ↑ 1 786 CHF
1 786 Fr
+22.33 % ↑
93. Pasaran pasaran Boiron SA
0DTF.L
576.99M EUR
576 994 112 €
+0.15 % ↑ 26 EUR
26 €
-66.67 % ↓
94. Pasaran pasaran Duni AB (publ)
0HR3.L
6.07B SEK
6 066 242 560 kr
+1.27 % ↑ 344 SEK
344 kr
+93.26 % ↑
95. Pasaran pasaran The Scottish Salmon Company PLC
0N0K.L
5.57B NOK
5 572 123 648 kr
-0.62 % ↓ 500 NOK
500 kr
+49900 % ↑
96. Pasaran pasaran Rieter Holding AG
0QKA.L
592.82M CHF
592 819 904 Fr
-0.83 % ↓ 5 CHF
5 Fr
-98.54 % ↓
97. Pasaran pasaran F-Secure Oyj
0EIE.L
548.13M EUR
548 131 200 €
+5.18 % ↑ 1 675 EUR
1 675 €
+737.5 % ↑
98. Pasaran pasaran Assystem S.A.
0OA7.L
524.84M EUR
524 841 280 €
+0.3 % ↑ 6 EUR
6 €
-96.27 % ↓
99. Pasaran pasaran NB GLOBAL FLOATING RATE INCOME
NBLU.L
542.58M USD
542 582 080 $
+0.53 % ↑ 55 330 USD
55 330 $
+10.66 % ↑
100. Pasaran pasaran Miquel y Costas & Miquel, S.A.
0O6D.L
485.81M EUR
485 807 424 €
-2.26 % ↓ 45 EUR
45 €
+246.15 % ↑
101. Pasaran pasaran BH Macro Limited
BHMU.L
535.84M USD
535 835 520 $
-5.8 % ↓ 22 USD
22 $
-98.25 % ↓
102. Pasaran pasaran Amsterdam Commodities N.V.
0DLI.L
478.64M EUR
478 641 120 €
- 5 000 EUR
5 000 €
-50 % ↓
103. Pasaran pasaran Origin Enterprises plc
OGN.L
470.98M EUR
470 983 520 €
- 500 EUR
500 €
-98.44 % ↓
104. Pasaran pasaran Scandi Standard AB (publ)
0QVR.L
4.94B SEK
4 943 148 544 kr
-4.92 % ↓ 6 SEK
6 kr
-98.71 % ↓
105. Pasaran pasaran BUFAB AB (PUBL) BUFAB AB ORD SH
0QRA.L
4.83B SEK
4 832 681 984 kr
-1.51 % ↓ 30 SEK
30 kr
+2900 % ↑
106. Pasaran pasaran Morgan Stanley China A Share Fund, Inc.
CAF
490.58M USD
490 583 232 $
+0.49 % ↑ 45 887 USD
45 887 $
-61.5 % ↓
107. Pasaran pasaran Aubay Société Anonyme
0IPY.L
436.69M EUR
436 691 456 €
-0.45 % ↓ 650 EUR
650 €
+470.18 % ↑
108. Pasaran pasaran ZEAL Network SE
0QJQ.L
436.10M EUR
436 099 264 €
+4 % ↑ 6 EUR
6 €
-95.97 % ↓
109. Pasaran pasaran GAM Holding AG
0QN3.L
457.47M CHF
457 466 368 Fr
+5.77 % ↑ 17 274 CHF
17 274 Fr
-38.8 % ↓
110. Pasaran pasaran FBD Holdings plc
FBH.L
424.15M EUR
424 151 104 €
+6.77 % ↑ 459 EUR
459 €
-96.76 % ↓
111. Pasaran pasaran CHEMOMETEC A/S
0DZ0.L
3.11B DKK
3 113 258 752 kr
+1.2 % ↑ 45 DKK
45 kr
-82.82 % ↓
112. Pasaran pasaran Blackstone / GSO Loan Financing Limited
BGLF.L
403.81M EUR
403 807 040 €
+1.47 % ↑ 6 878 EUR
6 878 €
+188.14 % ↑
113. Pasaran pasaran NNIT A/S
0R5Z.L
2.99B DKK
2 988 682 752 kr
+7.96 % ↑ 4 DKK
4 kr
-33.33 % ↓
114. Pasaran pasaran Van de Velde NV
0IWV.L
384.32M EUR
384 322 400 €
-0.39 % ↓ 370 EUR
370 €
-28.85 % ↓
115. Pasaran pasaran New Wave Group AB (publ)
0KIZ.L
4.02B SEK
4 016 441 344 kr
+2.01 % ↑ 272 SEK
272 kr
-82.5 % ↓
116. Pasaran pasaran Oriola Oyj
0NES.L
377.99M EUR
377 992 576 €
+1.26 % ↑ 853 EUR
853 €
+15.27 % ↑
117. Pasaran pasaran ABC Arbitrage SA
0OPJ.L
371.46M EUR
371 454 880 €
-0.69 % ↓ 31 EUR
31 €
-78.32 % ↓
118. Pasaran pasaran AFI Development Plc
AFRB.L
405.46M USD
405 456 032 $
- 5 266 USD
5 266 $
-59.78 % ↓
119. Pasaran pasaran Ascom Holding AG
0QON.L
368.97M CHF
368 969 088 Fr
-3.75 % ↓ 1 415 CHF
1 415 Fr
-65.76 % ↓
120. Pasaran pasaran Avance Gas Holding Ltd
0QTX.L
3.31B NOK
3 313 543 936 kr
+0.19 % ↑ 1 NOK
1 kr
-99.96 % ↓
121. Pasaran pasaran Exmar NV
0EEV.L
325.63M EUR
325 632 640 €
+8.36 % ↑ 192 EUR
192 €
-91.6 % ↓
122. Pasaran pasaran GFT Technologies SE
0O2W.L
319.87M EUR
319 873 024 €
-2.06 % ↓ 161 EUR
161 €
-83.18 % ↓
123. Pasaran pasaran Safilo Group S.p.A.
0NJ5.L
317.40M EUR
317 403 520 €
- 750 EUR
750 €
-96.05 % ↓
124. Pasaran pasaran Atria Oyj
0IY1.L
314.95M EUR
314 953 568 €
-1.85 % ↓ 599 EUR
599 €
+5890 % ↑
125. Pasaran pasaran N.V. Nederlandsche Apparatenfabriek Nedap
0NNU.L
311.40M EUR
311 399 616 €
+0.59 % ↑ 58 EUR
58 €
-96.13 % ↓
126. Pasaran pasaran KPS AG
0M2T.L
309.58M EUR
309 581 504 €
+0.24 % ↑ 166 EUR
166 €
-76.59 % ↓
127. Pasaran pasaran SNP Schneider-Neureither & Partner SE
0NJB.L
308.10M EUR
308 094 912 €
+1.96 % ↑ 81 EUR
81 €
-69.89 % ↓
128. Pasaran pasaran Solocal Group S.A.
0RC1.L
305.86M EUR
305 857 248 €
-1.52 % ↓ 7 718 EUR
7 718 €
-73.32 % ↓
129. Pasaran pasaran BigBen Interactive
0O0E.L
302.98M EUR
302 980 864 €
-0.03 % ↓ 195 EUR
195 €
+314.89 % ↑
130. Pasaran pasaran Poxel SA
0RA2.L
295.60M EUR
295 599 296 €
-3.74 % ↓ 599 EUR
599 €
+19.8 % ↑
131. Pasaran pasaran SLM Solutions Group AG
0QUC.L
289.94M EUR
289 942 304 €
-8.89 % ↓ 13 000 EUR
13 000 €
+5100 % ↑
132. Pasaran pasaran AB Science S.A.
0Q77.L
287.06M EUR
287 056 480 €
-2.88 % ↓ 1 950 EUR
1 950 €
-17.72 % ↓
133. Pasaran pasaran Lindsell Train Investment Trust
LTI.L
241.78M GBP
241 776 000 £ (₤)
+2.43 % ↑ 106 GBP
106 £ (₤)
-7.83 % ↓
134. Pasaran pasaran Symphony International Holdings Limited
SIHL.L
311.87M USD
311 869 856 $
+0.83 % ↑ 29 000 USD
29 000 $
-68.45 % ↓
135. Pasaran pasaran Eltel AB (publ)
0R53.L
2.91B SEK
2 906 694 912 kr
-5.05 % ↓ 1 500 SEK
1 500 kr
-8.09 % ↓
136. Pasaran pasaran Esprinet S.p.A.
0NFS.L
272.18M EUR
272 182 304 €
+0.18 % ↑ 1 900 EUR
1 900 €
-17.39 % ↓
137. Pasaran pasaran Ferratum Oyj
0R4W.L
271.86M EUR
271 863 712 €
+1.25 % ↑ 9 510 EUR
9 510 €
+2601.7 % ↑
138. Pasaran pasaran Infotel SA
0OQQ.L
268.53M EUR
268 526 848 €
+2.45 % ↑ 1 EUR
1 €
-98.68 % ↓
139. Pasaran pasaran Valneva SE
0OB3.L
256.22M EUR
256 219 984 €
+0.25 % ↑ 874 EUR
874 €
-92.65 % ↓
140. Pasaran pasaran CENTROTEC Sustainable AG
0DYD.L
255.15M EUR
255 152 496 €
+2.32 % ↑ 960 EUR
960 €
+102.11 % ↑
141. Pasaran pasaran Toro Limited
TORO.L
244.28M EUR
244 280 224 €
- 6 000 EUR
6 000 €
-90.99 % ↓
142. Pasaran pasaran SEMPERIT HOLDING AG SEMPERIT HO
0G29.L
239.26M EUR
239 260 128 €
+4.85 % ↑ 95 EUR
95 €
+3.26 % ↑
143. Pasaran pasaran Groupe Gorgé SA
0OHC.L
237.63M EUR
237 633 408 €
+6.26 % ↑ 17 000 EUR
17 000 €
+13.33 % ↑
144. Pasaran pasaran Volta Finance Limited
VTA.L
235.72M EUR
235 715 376 €
+1.22 % ↑ 3 749 EUR
3 749 €
+959.04 % ↑
145. Pasaran pasaran Opus Group AB (publ)
0QFH.L
2.47B SEK
2 468 556 544 kr
-0.59 % ↓ 96 448 SEK
96 448 kr
+2052.86 % ↑
146. Pasaran pasaran Sixt Leasing SE
0R88.L
232.97M EUR
232 973 040 €
+2.75 % ↑ 134 EUR
134 €
+13300 % ↑
147. Pasaran pasaran Meyer Burger Technology AG
0QQ7.L
247.80M CHF
247 798 448 Fr
+1.06 % ↑ 5 473 CHF
5 473 Fr
+2013.13 % ↑
148. Pasaran pasaran JPEL Private Equity Limited
JPEL.L
246.59M USD
246 587 904 $
- 52 642 USD
52 642 $
+1374.15 % ↑
149. Pasaran pasaran Orexo AB (publ)
0H19.L
2.22B SEK
2 218 227 200 kr
+1.57 % ↑ 1 414 SEK
1 414 kr
+465.6 % ↑
150. Pasaran pasaran CATCo Reinsurance Opportunities Fund Ltd.
CAT.L
229.20M USD
229 198 192 $
- 294 842 USD
294 842 $
-43.99 % ↓
151. Pasaran pasaran Elica S.p.A.
0EA2.L
202.36M EUR
202 359 296 €
-0.22 % ↓ 20 367 EUR
20 367 €
+19.21 % ↑
152. Pasaran pasaran Atlas Mara Limited
ATMA.L
219.80M USD
219 797 296 $
+5.88 % ↑ 10 122 USD
10 122 $
+144500 % ↑
153. Pasaran pasaran Gunnebo AB
0GNX.L
1.93B SEK
1 933 651 072 kr
-2.01 % ↓ 3 SEK
3 kr
+200 % ↑
154. Pasaran pasaran Heijmans N.V.
0M6I.L
164.68M EUR
164 683 280 €
+0.13 % ↑ 3 EUR
3 €
-
155. Pasaran pasaran Haulotte Group SA
0HVA.L
163.10M EUR
163 094 928 €
+1.34 % ↑ 57 EUR
57 €
+67.65 % ↑
156. Pasaran pasaran INSIDE SECURE SA INSIDE SECURE
0QAU.L
162.14M EUR
162 139 408 €
-2.27 % ↓ 7 417 EUR
7 417 €
+36.32 % ↑
157. Pasaran pasaran PhotoCure ASA
0IMT.L
1.49B NOK
1 493 994 368 kr
+1.87 % ↑ 4 NOK
4 kr
-99.42 % ↓
158. Pasaran pasaran Proact IT Group AB (publ)
0GT3.L
1.55B SEK
1 549 436 928 kr
+1.11 % ↑ 1 SEK
1 kr
-
159. Pasaran pasaran DP Aircraft I Limited
DPA.L
161.56M USD
161 563 200 $
+0.23 % ↑ 13 651 USD
13 651 $
-68.43 % ↓
160. Pasaran pasaran BULTEN AB BULTEN ORD SHS
0P49.L
1.45B SEK
1 452 861 696 kr
-0.67 % ↓ 4 SEK
4 kr
+300 % ↑
161. Pasaran pasaran THROMBOGENICS NV THROMBOGENICS
0G99.L
136.54M EUR
136 538 336 €
+5.09 % ↑ 1 148 EUR
1 148 €
-4.33 % ↓
162. Pasaran pasaran Santhera Pharmaceuticals Holding AG
0QN1.L
142.26M CHF
142 263 744 Fr
+5.31 % ↑ 75 CHF
75 Fr
-75 % ↓
163. Pasaran pasaran Panoro Energy ASA
0N08.L
1.27B NOK
1 264 549 504 kr
-2.24 % ↓ 2 329 NOK
2 329 kr
+84.4 % ↑
164. Pasaran pasaran Celyad SA
0QFK.L
124.62M EUR
124 617 240 €
+0.78 % ↑ 500 EUR
500 €
-77.78 % ↓
165. Pasaran pasaran TMT Investments PLC
TMT.L
120.83M USD
120 829 208 $
+0.98 % ↑ 2 574 USD
2 574 $
+2.96 % ↑
166. Pasaran pasaran paragon GmbH & Co. KGaA
0NFG.L
104.72M EUR
104 715 816 €
+7 % ↑ 55 EUR
55 €
-72.5 % ↓
167. Pasaran pasaran Qliro Group AB (publ)
0O6Z.L
1B SEK
1 001 707 968 kr
-1.23 % ↓ 45 SEK
45 kr
-98.73 % ↓
168. Pasaran pasaran Adocia SA
0QAI.L
77.88M EUR
77 878 160 €
-0.86 % ↓ 505 EUR
505 €
-49.5 % ↓
169. Pasaran pasaran SRP Groupe S.A.
0RCC.L
67.82M EUR
67 820 168 €
-0.29 % ↓ 938 EUR
938 €
+19.64 % ↑
170. Pasaran pasaran MDxHealth SA
0O8G.L
55.29M EUR
55 290 900 €
- 25 263 EUR
25 263 €
+134.03 % ↑
171. Pasaran pasaran MAUNA KEA TECHNOLOGIES SAS MAUN
0P5I.L
51.57M EUR
51 571 128 €
+7.14 % ↑ 3 150 EUR
3 150 €
-79 % ↓
172. Pasaran pasaran Tiscali S.p.A.
0LLP.L
51.50M EUR
51 503 524 €
-3.88 % ↓ 4.85M EUR
4 850 000 €
+136.59 % ↑
173. Pasaran pasaran Onxeo SA
0NWK.L
35.60M EUR
35 597 836 €
+0.8 % ↑ 3 500 EUR
3 500 €
+2087.5 % ↑
174. Pasaran pasaran SPI Energy Co., Ltd.
SPI
30.67M USD
30 672 808 $
+6.98 % ↑ 31 110 USD
31 110 $
+1346.3 % ↑
175. Pasaran pasaran Myanmar Investments International Limited
MIL.L
30.48M USD
30 477 600 $
+2.21 % ↑ 143 USD
143 $
+14200 % ↑
176. Pasaran pasaran RECONSTRUCTION CAPITAL II LIMIT
RC2.L
18.68M EUR
18 680 336 €
-0.29 % ↓ 7 500 EUR
7 500 €
-92.5 % ↓
177. Pasaran pasaran ALTERNATIVE LIQUIDITY FUND LIMI
ALF.L
13.53M USD
13 533 226 $
- 42 453 USD
42 453 $
+298.88 % ↑
178. Pasaran pasaran Craven House Capital Plc
CRV.L
7.99M USD
7 991 340 $
-4.83 % ↓ 1 000 USD
1 000 $
-77.78 % ↓
179. Pasaran pasaran Origo Partners PLC
OPPP.L
2.40M USD
2 394 514 $
+75 % ↑ 73 010 USD
73 010 $
+508.42 % ↑
180. Pasaran pasaran PME African Infrastructure Opportunities PLC
PMEA.L
737 517 USD
737 517 $
-33.33 % ↓ 12 483 USD
12 483 $
-55.51 % ↓
Memuatkan ...
Memuatkan ...