Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Bursa Saham London (LSE)

Saham sebut harga saham di Bursa Saham London hari ini, nilai saham syarikat di Bursa Saham London.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
1 299 $ +0.31 % ↑ 353.56B $ 1 $
2. Kos saham Toyota Motor Corporation
Toyota Motor Corporation
7 690.14 ¥ +0.51 % ↑ 21.72T ¥ 102 300 ¥
3. Kos saham The Boeing Company
The Boeing Company
343 $ +0.80 % ↑ 190.77B $ 10 611 $
4. Kos saham International Business Machines Corporation
International Business Machines Corporation
156.80 $ -3.02 % ↓ 138.85B $ 10 $
5. Kos saham Honeywell International Inc.
Honeywell International Inc.
159.07 $ - 129.46B $ 155 654 $
6. Kos saham TOTAL S.A.
TOTAL S.A.
45.21 € -0.23 % ↓ 117.23B € 1.73M €
7. Kos saham General Electric Company
General Electric Company
12.92 $ +0.98 % ↑ 112.98B $ 27 712 $
8. Kos saham Lukoil
Lukoil
101.17 $ -0.12 % ↓ 69.26B $ 154 000 $
9. Kos saham ABB Ltd
ABB Ltd
237.10 kr -0.79 % ↓ 493.02B kr 1 140 kr
10. Kos saham EOG Resources, Inc.
EOG Resources, Inc.
78.05 $ +1.72 % ↑ 43.71B $ 324 048 $
11. Kos saham Compagnie Financière Richemont SA
Compagnie Financière Richemont SA
74.56 Fr +34.78 % ↑ 42.44B Fr 166 521 Fr
12. Kos saham Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
5.25 € +1.05 % ↑ 34.60B € 251 707 €
13. Kos saham Givaudan SA
Givaudan SA
3 330 Fr -0.090009 % ↓ 30.73B Fr 662 Fr
14. Kos saham Mitsubishi Electric Corporation
Mitsubishi Electric Corporation
1 551.09 ¥ +0.12 % ↑ 3.33T ¥ 5 200 ¥
15. Kos saham LafargeHolcim Ltd
LafargeHolcim Ltd
46.84 € -0.67 % ↓ 27.78B € 308 €
16. Kos saham Schindler Holding AG
Schindler Holding AG
242.10 Fr -0.0825 % ↓ 25.66B Fr 31 247 Fr
17. Kos saham Partners Group Holding AG
Partners Group Holding AG
943.20 Fr -0.17 % ↓ 24.99B Fr 629 Fr
18. Kos saham Kerry Group plc
Kerry Group plc
117 € +0.17 % ↑ 20.73B € 2 877 €
19. Kos saham Chocoladefabriken Lindt & Sprüngli AG
Chocoladefabriken Lindt & Sprüngli AG
8 455 Fr +0.96 % ↑ 21.77B Fr 22 Fr
20. Kos saham Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
35.56 € -0.16 % ↓ 19.67B € 320 303 €
21. Kos saham SGS SA
SGS SA
2 654 Fr +0.17 % ↑ 19.94B Fr 378 Fr
22. Kos saham Kuehne + Nagel International AG
Kuehne + Nagel International AG
158.85 Fr +0.35 % ↑ 19.04B Fr 281 Fr
23. Kos saham Ryanair Holdings plc
Ryanair Holdings plc
15.43 € +0.69 % ↑ 16.93B € 199 216 €
24. Kos saham Swiss Life Holding AG
Swiss Life Holding AG
517 Fr -0.087 % ↓ 17.39B Fr 2 963 Fr
25. Kos saham Sonova Holding AG
Sonova Holding AG
255.70 Fr +0.24 % ↑ 16.39B Fr 1 169 Fr
26. Kos saham Seagate Technology plc
Seagate Technology plc
56.06 $ -3.80 % ↓ 14.09B $ 3.06M $
27. Kos saham The Swatch Group AG
The Swatch Group AG
48.12 Fr +0.63 % ↑ 12.83B Fr 247 Fr
28. Kos saham Kingspan Group plc
Kingspan Group plc
61.30 € -2.08 % ↓ 11.11B € 7 311 €
29. Kos saham Temenos AG
Temenos AG
167.55 Fr -0.0298 % ↓ 11.57B Fr 8 510 Fr
30. Kos saham Julius Baer Group Ltd.
Julius Baer Group Ltd.
50.22 Fr -0.0398 % ↓ 10.93B Fr 7 367 Fr
31. Kos saham Swiss Prime Site AG
Swiss Prime Site AG
122.50 Fr +0.49 % ↑ 9.35B Fr 1 949 Fr
32. Kos saham Ricoh Company, Ltd.
Ricoh Company, Ltd.
1 124 ¥ +1.81 % ↑ 814.75B ¥ 51 000 ¥
33. Kos saham Banque Cantonale Vaudoise
Banque Cantonale Vaudoise
842 Fr -5.71 % ↓ 7.21B Fr 64 Fr
34. Kos saham PSP Swiss Property AG
PSP Swiss Property AG
151.80 Fr +0.40 % ↑ 6.93B Fr 394 Fr
35. Kos saham Pargesa Holding SA
Pargesa Holding SA
80.75 Fr -0.25 % ↓ 6.84B Fr 248 Fr
36. Kos saham McKesson Europe AG
McKesson Europe AG
26.25 € +1.35 % ↑ 5.34B € 44 €
37. Kos saham SAGAX AB SAGAX CLASS B ORD SHS
SAGAX AB SAGAX CLASS B ORD SHS
155.60 kr -25.19 % ↓ 55.63B kr 400 kr
38. Kos saham Konami Holdings Corporation
Konami Holdings Corporation
4 375 ¥ -1.55 % ↓ 577.51B ¥ 29 500 ¥
39. Kos saham Emmi AG
Emmi AG
920 Fr -1.58 % ↓ 4.91B Fr 111 Fr
40. Kos saham Dufry AG
Dufry AG
85.60 Fr +0.094 % ↑ 4.26B Fr 3 027 Fr
41. Kos saham Sunrise Communications Group AG
Sunrise Communications Group AG
83.25 Fr +0.24 % ↑ 3.80B Fr 3 017 Fr
42. Kos saham Sulzer Ltd
Sulzer Ltd
107.50 Fr -0.12 % ↓ 3.66B Fr 600 Fr
43. Kos saham OC Oerlikon Corporation AG
OC Oerlikon Corporation AG
10.62 Fr +0.19 % ↑ 3.60B Fr 11 267 Fr
44. Kos saham Financière de Tubize SA
Financière de Tubize SA
73.80 € -13.99 % ↓ 3.31B € 750 €
45. Kos saham Tecan Group Ltd.
Tecan Group Ltd.
292 Fr - 3.44B Fr 4 320 Fr
46. Kos saham Cembra Money Bank AG
Cembra Money Bank AG
119.70 Fr -0.99 % ↓ 3.39B Fr 1 986 Fr
47. Kos saham Strabag SE
Strabag SE
31.13 € +18.54 % ↑ 3.14B € 1 766 €
48. Kos saham Glanbia plc
Glanbia plc
10.11 € +0.70 % ↑ 3.03B € 528 €
49. Kos saham Mayr-Melnhof Karton AG
Mayr-Melnhof Karton AG
130.83 € -4.68 % ↓ 2.61B € 630 €
50. Kos saham Forbo Holding AG
Forbo Holding AG
1 650 Fr +0.67 % ↑ 2.64B Fr 122 Fr
51. Kos saham Globalworth Real Estate Investments Limited
Globalworth Real Estate Investments Limited
9.30 € +0.54 % ↑ 2.08B € 100 €
52. Kos saham comdirect bank Aktiengesellschaft
comdirect bank Aktiengesellschaft
14.06 € -0.71 % ↓ 1.96B € 173 €
53. Kos saham MOBIMO HOLDING AG MOBIMO HOLDIN
MOBIMO HOLDING AG MOBIMO HOLDIN
316 Fr -16.62 % ↓ 2.08B Fr 141 Fr
54. Kos saham INFICON Holding AG
INFICON Holding AG
790.30 Fr -0.98 % ↓ 1.92B Fr 9 Fr
55. Kos saham EFG International AG
EFG International AG
6.46 Fr -0.15 % ↓ 1.87B Fr 376 Fr
56. Kos saham LEM Holding SA
LEM Holding SA
1 390 Fr +23.67 % ↑ 1.59B Fr 2 Fr
57. Kos saham Platzer Fastigheter Holding AB (publ)
Platzer Fastigheter Holding AB (publ)
119 kr -33.07 % ↓ 13.89B kr 110 kr
58. Kos saham Kardex AG
Kardex AG
176 Fr -13.64 % ↓ 1.38B Fr 273 Fr
59. Kos saham Atrium European Real Estate Limited
Atrium European Real Estate Limited
3.45 € +21.15 % ↑ 1.29B € 148 €
60. Kos saham Zignago Vetro S.p.A.
Zignago Vetro S.p.A.
14.34 € -29.74 % ↓ 1.21B € 1 351 €
61. Kos saham LAGERCRANTZ GROUP AB LAGERCRANT
LAGERCRANTZ GROUP AB LAGERCRANT
167.15 kr -29.50 % ↓ 10.94B kr 64 kr
62. Kos saham Hibernia REIT Plc
Hibernia REIT Plc
1.35 € - 953.07M € 10 142 €
63. Kos saham Cairn Homes plc
Cairn Homes plc
1.24 € - 945.92M € 282 930 €
64. Kos saham Eckert & Ziegler Strahlen- und Medizintechnik AG
Eckert & Ziegler Strahlen- und Medizintechnik AG
181.56 € +0.24 % ↑ 929.06M € 67 €
65. Kos saham CropEnergies AG
CropEnergies AG
10.66 € +3.05 % ↑ 923.65M € 299 €
66. Kos saham Jungfraubahn Holding AG
Jungfraubahn Holding AG
169.20 Fr -4.35 % ↓ 982.50M Fr 70 Fr
67. Kos saham Biotest Aktiengesellschaft
Biotest Aktiengesellschaft
22 € -8.33 % ↓ 908.32M € 10 983 €
68. Kos saham Oeneo SA
Oeneo SA
13.56 € -20.93 % ↓ 896.54M € 99 303 €
69. Kos saham Irish Continental Group plc ICG Units
Irish Continental Group plc ICG Units
4.66 € -0.69 % ↓ 888.86M € 4 081 €
70. Kos saham Princess Private Equity Holding Limited
Princess Private Equity Holding Limited
11.71 € +1.23 % ↑ 809.59M € 42 142 €
71. Kos saham Maruwa Co., Ltd.
Maruwa Co., Ltd.
7 920 ¥ +1.67 % ↑ 95.55B ¥ 700 ¥
72. Kos saham Irish Residential Properties REIT Plc
Irish Residential Properties REIT Plc
1.50 € -7.41 % ↓ 722.13M € 1 428 €
73. Kos saham Sto SE & Co. KGaA
Sto SE & Co. KGaA
110.60 € -0.18 % ↓ 705.50M € 37 €
74. Kos saham GURIT HOLDING AG GURIT HOLDING
GURIT HOLDING AG GURIT HOLDING
1 600 Fr -31.06 % ↓ 750.06M Fr 1 Fr
75. Kos saham Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
120.40 € -14.49 % ↓ 696.50M € 19 €
76. Kos saham Intervest Offices & Warehouses
Intervest Offices & Warehouses
28.06 € -16.53 % ↓ 691.62M € 529 €
77. Kos saham Stolt-Nielsen Limited
Stolt-Nielsen Limited
115.20 kr -1.06 % ↓ 6.93B kr 279 kr
78. Kos saham HEXAGON COMPOSITES ASA HEXAGON
HEXAGON COMPOSITES ASA HEXAGON
36.10 kr -28.73 % ↓ 6.53B kr 5 354 kr
79. Kos saham Duni AB (publ)
Duni AB (publ)
143.80 kr -13.58 % ↓ 6.69B kr 125 kr
80. Kos saham Wereldhave Belgium
Wereldhave Belgium
80.46 € +19.87 % ↑ 631.36M € 261 €
81. Kos saham GL Events
GL Events
20.85 € +28.31 % ↑ 627.32M € 58 €
82. Kos saham Lassila & Tikanoja Oyj
Lassila & Tikanoja Oyj
16.06 € -1.38 % ↓ 626.67M € 279 €
83. Kos saham Integrated Diagnostics Holdings plc
Integrated Diagnostics Holdings plc
4.43 $ +0.45 % ↑ 664.50M $ 100 $
84. Kos saham Third Point Offshore Investors Limited
Third Point Offshore Investors Limited
17.08 $ +0.29 % ↑ 664.19M $ 20 937 $
85. Kos saham Basilea Pharmaceutica AG
Basilea Pharmaceutica AG
59.90 Fr -1.32 % ↓ 646.32M Fr 1 000 Fr
86. Kos saham Selvaag Bolig ASA
Selvaag Bolig ASA
66.48 kr -29.21 % ↓ 6.02B kr 911 kr
87. Kos saham Concentric AB (publ)
Concentric AB (publ)
159.80 kr -0.87 % ↓ 6.16B kr 90 kr
88. Kos saham Boiron SA
Boiron SA
33.54 € -0.72 % ↓ 563.46M € 946 €
89. Kos saham Rieter Holding AG
Rieter Holding AG
129.30 Fr +0.23 % ↑ 582.02M Fr 270 Fr
90. Kos saham BH Macro Limited
BH Macro Limited
28.90 $ +0.35 % ↑ 578.55M $ 175 $
91. Kos saham Assystem S.A.
Assystem S.A.
33.20 € -11.23 % ↓ 523.27M € 1 €
92. Kos saham F-Secure Oyj
F-Secure Oyj
3.18 € +4.95 % ↑ 515.89M € 100 €
93. Kos saham Amsterdam Commodities N.V.
Amsterdam Commodities N.V.
21.80 € +6.86 % ↑ 511.49M € 497 €
94. Kos saham NB GLOBAL FLOATING RATE INCOME
NB GLOBAL FLOATING RATE INCOME
0.94 $ -0.27 % ↓ 513.79M $ 8 300 $
95. Kos saham CHEMOMETEC A/S
CHEMOMETEC A/S
240 kr -45.03 % ↓ 3.53B kr 579 kr
96. Kos saham SNP Schneider-Neureither & Partner SE
SNP Schneider-Neureither & Partner SE
72.52 € -0.78 % ↓ 461.32M € 1 011 €
97. Kos saham Scandi Standard AB (publ)
Scandi Standard AB (publ)
72.15 kr -14.31 % ↓ 4.73B kr 272 kr
98. Kos saham GAM Holding AG
GAM Holding AG
3.07 Fr -1.73 % ↓ 478.36M Fr 73 905 Fr
99. Kos saham Origin Enterprises plc
Origin Enterprises plc
3.70 € +3.65 % ↑ 447.70M € 158 €
100. Kos saham Aubay Société Anonyme
Aubay Société Anonyme
31.35 € +35.71 % ↑ 416.75M € 16 €
101. Kos saham Morgan Stanley China A Share Fund, Inc.
Morgan Stanley China A Share Fund, Inc.
20.61 $ +0.24 % ↑ 450.98M $ 53 844 $
102. Kos saham Oriola Oyj
Oriola Oyj
2.25 € - 409.06M € 906 €
103. Kos saham Blackstone / GSO Loan Financing Limited
Blackstone / GSO Loan Financing Limited
0.81 € +1.26 % ↑ 383.59M € -
104. Kos saham GFT Technologies SE
GFT Technologies SE
14.12 € - 374.41M € 160 €
105. Kos saham ABC Arbitrage SA
ABC Arbitrage SA
6.68 € +4.38 % ↑ 373.69M € 225 €
106. Kos saham AFI Development Plc
AFI Development Plc
0.38 $ +5.28 % ↑ 397.08M $ 5 536 $
107. Kos saham AB Science S.A.
AB Science S.A.
8.34 € +1.18 % ↑ 338.14M € 1 301 €
108. Kos saham Ascom Holding AG
Ascom Holding AG
9.92 Fr -0.20 % ↓ 356.74M Fr 1 083 Fr
109. Kos saham Safilo Group S.p.A.
Safilo Group S.p.A.
1.14 € -2.73 % ↓ 323.64M € 8 350 €
110. Kos saham N.V. Nederlandsche Apparatenfabriek Nedap
N.V. Nederlandsche Apparatenfabriek Nedap
50.20 € -3.46 % ↓ 320.33M € 70 €
111. Kos saham BigBen Interactive
BigBen Interactive
15.77 € -6.24 % ↓ 307.27M € 8 424 €
112. Kos saham Valneva SE
Valneva SE
3.39 € -1.55 % ↓ 304.55M € 614 €
113. Kos saham Atria Oyj
Atria Oyj
9.97 € +0.63 % ↑ 299.35M € 463 €
114. Kos saham Exmar NV
Exmar NV
5.20 € +25.60 % ↑ 298.64M € 287 €
115. Kos saham Esprinet S.p.A.
Esprinet S.p.A.
5.51 € -3.59 % ↓ 288.75M € 59 041 €
116. Kos saham Infotel SA
Infotel SA
41.89 € +64.40 % ↑ 283.34M € 40 €
117. Kos saham Ferratum Oyj
Ferratum Oyj
13.16 € -5.60 % ↓ 279.10M € 107 €
118. Kos saham Sixt Leasing SE
Sixt Leasing SE
14.62 € +1.39 % ↑ 276.02M € 430 €
119. Kos saham Symphony International Holdings Limited
Symphony International Holdings Limited
0.58 $ - 295.19M $ 46 900 $
120. Kos saham SEMPERIT HOLDING AG SEMPERIT HO
SEMPERIT HOLDING AG SEMPERIT HO
13.20 € +88.57 % ↑ 270.40M € 51 €
121. Kos saham Lindsell Train Investment Trust
Lindsell Train Investment Trust
1 100 £ (₤) -2 % ↓ 223.96M £ (₤) 137 £ (₤)
122. Kos saham CENTROTEC Sustainable AG
CENTROTEC Sustainable AG
16.70 € +1.83 % ↑ 268.67M € 1 472 €
123. Kos saham Solocal Group S.A.
Solocal Group S.A.
0.46 € +5.23 % ↑ 268.10M € 29 426 €
124. Kos saham Eltel AB (publ)
Eltel AB (publ)
17.22 kr +6.17 % ↑ 2.78B kr 1 000 kr
125. Kos saham Poxel SA
Poxel SA
10.31 € -0.87 % ↓ 254.50M € 1 151 €
126. Kos saham Toro Limited
Toro Limited
0.80 € +0.31 % ↑ 248.95M € -
127. Kos saham PhotoCure ASA
PhotoCure ASA
118.80 kr -42.79 % ↓ 2.32B kr 150 kr
128. Kos saham Volta Finance Limited
Volta Finance Limited
6.53 € - 231.11M € 10 000 €
129. Kos saham Elica S.p.A.
Elica S.p.A.
3.73 € -26.89 % ↓ 228.42M € 300 €
130. Kos saham JPEL Private Equity Limited
JPEL Private Equity Limited
1.30 $ - 246.59M $ 1 047 $
131. Kos saham Orexo AB (publ)
Orexo AB (publ)
66.50 kr -31.30 % ↓ 2.28B kr 19 kr
132. Kos saham Meyer Burger Technology AG
Meyer Burger Technology AG
0.37 Fr +0.21 % ↑ 229.92M Fr 80 058 Fr
133. Kos saham CATCo Reinsurance Opportunities Fund Ltd.
CATCo Reinsurance Opportunities Fund Ltd.
0.21 $ - 220.86M $ 3 563 $
134. Kos saham Atlas Mara Limited
Atlas Mara Limited
1 $ +2.04 % ↑ 203.52M $ 422 $
135. Kos saham Gunnebo AB
Gunnebo AB
24.25 kr +13.32 % ↑ 1.75B kr 2 kr
136. Kos saham Heijmans N.V.
Heijmans N.V.
7.69 € -1.54 % ↓ 164.26M € 5 €
137. Kos saham INSIDE SECURE SA INSIDE SECURE
INSIDE SECURE SA INSIDE SECURE
1.87 € +29.48 % ↑ 154.30M € 3 264 €
138. Kos saham Sogefi S.p.A.
Sogefi S.p.A.
1.30 € +1.32 % ↑ 151.77M € 1 000 €
139. Kos saham BULTEN AB BULTEN ORD SHS
BULTEN AB BULTEN ORD SHS
80.60 kr +52.08 % ↑ 1.57B kr 1 kr
140. Kos saham DP Aircraft I Limited
DP Aircraft I Limited
0.76 $ - 157.77M $ 13 185 $
141. Kos saham Haulotte Group SA
Haulotte Group SA
4.57 € - 140.90M € 24 671 €
142. Kos saham THROMBOGENICS NV THROMBOGENICS
THROMBOGENICS NV THROMBOGENICS
3.22 € +106.41 % ↑ 124.90M € 6 059 €
143. Kos saham Celyad SA
Celyad SA
9.84 € +3.14 % ↑ 119.28M € 210 €
144. Kos saham Panoro Energy ASA
Panoro Energy ASA
17.63 kr -26.10 % ↓ 1.11B kr 2 656 kr
145. Kos saham Santhera Pharmaceuticals Holding AG
Santhera Pharmaceuticals Holding AG
10.06 Fr +814.55 % ↑ 114.49M Fr 218 Fr
146. Kos saham TMT Investments PLC
TMT Investments PLC
3.92 $ -3.28 % ↓ 114.50M $ 421 $
147. Kos saham Qliro Group AB (publ)
Qliro Group AB (publ)
7.10 kr +105.20 % ↑ 1.04B kr 705 kr
148. Kos saham Adocia SA
Adocia SA
12.54 € -1.65 % ↓ 87.51M € 135 €
149. Kos saham Aseana Properties Limited
Aseana Properties Limited
0.44 $ +4.76 % ↑ 93.29M $ 7 500 $
150. Kos saham paragon GmbH & Co. KGaA
paragon GmbH & Co. KGaA
21.85 € -3.10 % ↓ 85.53M € 97 €
151. Kos saham SRP Groupe S.A.
SRP Groupe S.A.
1.17 € +2.82 % ↑ 57.15M € 2 000 €
152. Kos saham MDxHealth SA
MDxHealth SA
0.90 € - 49.82M € 13 691 €
153. Kos saham MAUNA KEA TECHNOLOGIES SAS MAUN
MAUNA KEA TECHNOLOGIES SAS MAUN
1.62 € +337.84 % ↑ 49.73M € 13 €
154. Kos saham Tiscali S.p.A.
Tiscali S.p.A.
0.012 € +1.71 % ↑ 49.43M € 200 000 €
155. Kos saham Onxeo SA
Onxeo SA
0.56 € - 31.64M € 35 €
156. Kos saham Myanmar Investments International Limited
Myanmar Investments International Limited
0.81 $ - 29.13M $ 3 148 $
157. Kos saham SPI Energy Co., Ltd.
SPI Energy Co., Ltd.
1.29 $ +2.38 % ↑ 19.43M $ 24 428 $
158. Kos saham Craven House Capital Plc
Craven House Capital Plc
4.70 $ -7.84 % ↓ 12.52M $ 880 $
159. Kos saham ALTERNATIVE LIQUIDITY FUND LIMI
ALTERNATIVE LIQUIDITY FUND LIMI
0.08 $ +4.92 % ↑ 11.40M $ 863 $
160. Kos saham Origo Partners PLC
Origo Partners PLC
0.03 $ - 2.05M $ 50 000 $
161. Kos saham Pacific Alliance China Land Ltd
Pacific Alliance China Land Ltd
0.71 $ - 1.88M $ 127 $
Memuatkan ...
Memuatkan ...