Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NAS)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Apple Inc.
AAPL
1.40T USD
1 397 322 022 912 $
+1.11 % ↑ 31.82M USD
31 823 596 $
+26.07 % ↑
2. Pasaran pasaran Microsoft Corporation
MSFT
1.29T USD
1 286 967 132 160 $
+2.32 % ↑ 14.27M USD
14 270 809 $
+285.83 % ↑
3. Pasaran pasaran Alphabet Inc.
GOOGL
1.01T USD
1 006 751 252 480 $
+0.66 % ↑ 243 493 USD
243 493 $
-81.33 % ↓
4. Pasaran pasaran Intel Corporation
INTC
262.21B USD
262 206 996 480 $
-0.18 % ↓ 6.28M USD
6 282 360 $
-70.6 % ↓
5. Pasaran pasaran Cisco Systems, Inc.
CSCO
207.96B USD
207 955 591 168 $
-0.06 % ↓ 27.18M USD
27 176 174 $
+56.61 % ↑
6. Pasaran pasaran PayPal Holdings, Inc.
PYPL
135.97B USD
135 971 201 024 $
+0.41 % ↑ 4.10M USD
4 101 595 $
+132.88 % ↑
7. Pasaran pasaran QUALCOMM Incorporated
QCOM
109.31B USD
109 314 056 192 $
+4.43 % ↑ 14.55M USD
14 552 632 $
+380.96 % ↑
8. Pasaran pasaran Tesla, Inc.
TSLA
91.81B USD
91 809 587 200 $
-0.99 % ↓ 12.35M USD
12 351 730 $
-25.83 % ↓
9. Pasaran pasaran Intuitive Surgical, Inc.
ISRG
69.25B USD
69 249 720 320 $
+0.15 % ↑ 134 813 USD
134 813 $
-69.54 % ↓
10. Pasaran pasaran Micron Technology, Inc.
MU
63.62B USD
63 624 081 408 $
-0.47 % ↓ 11.16M USD
11 158 189 $
+66.39 % ↑
11. Pasaran pasaran JD.com, Inc.
JD
58.84B USD
58 837 143 552 $
+1.86 % ↑ 3.98M USD
3 976 685 $
-53.61 % ↓
12. Pasaran pasaran Atlassian Corporation Plc
TEAM
32.47B USD
32 472 748 032 $
-1.61 % ↓ 1.71M USD
1 711 674 $
+418.47 % ↑
13. Pasaran pasaran Match Group, Inc.
MTCH
25.43B USD
25 432 090 624 $
-1.52 % ↓ 1.41M USD
1 412 910 $
+833.16 % ↑
14. Pasaran pasaran Wynn Resorts, Limited
WYNN
16.28B USD
16 277 165 056 $
-0.26 % ↓ 1.93M USD
1 927 361 $
+98.47 % ↑
15. Pasaran pasaran Galapagos NV
GLPG
14.78B USD
14 775 190 528 $
+1.37 % ↑ 6 054 USD
6 054 $
-98.14 % ↓
16. Pasaran pasaran American Airlines Group Inc.
AAL
12.44B USD
12 440 846 336 $
+0.6 % ↑ 6.37M USD
6 368 163 $
+0.94 % ↑
17. Pasaran pasaran Zillow Group, Inc.
Z
9.93B USD
9 931 701 248 $
+1.35 % ↑ 2.52M USD
2 516 158 $
-11.09 % ↓
18. Pasaran pasaran NovoCure Limited
NVCR
9.17B USD
9 172 400 128 $
+1.06 % ↑ 926 928 USD
926 928 $
+33.12 % ↑
19. Pasaran pasaran iShares Nasdaq Biotechnology ETF
IBB
8.52B USD
8 524 310 016 $
-0.04 % ↓ 257 930 USD
257 930 $
-86.48 % ↓
20. Pasaran pasaran Momo Inc.
MOMO
7.68B USD
7 682 573 312 $
-2.94 % ↓ 2.05M USD
2 046 498 $
+188.55 % ↑
21. Pasaran pasaran Reata Pharmaceuticals, Inc.
RETA
7.12B USD
7 116 722 688 $
+0.46 % ↑ 109 756 USD
109 756 $
-32.62 % ↓
22. Pasaran pasaran Wix.com Ltd.
WIX
6.88B USD
6 884 255 232 $
-1.52 % ↓ 243 520 USD
243 520 $
+54.97 % ↑
23. Pasaran pasaran PRA Health Sciences, Inc.
PRAH
6.70B USD
6 694 832 640 $
+1.39 % ↑ 170 505 USD
170 505 $
+53.35 % ↑
24. Pasaran pasaran Zynga Inc.
ZNGA
6.31B USD
6 309 299 712 $
-2.7 % ↓ 22.52M USD
22 521 804 $
+108.35 % ↑
25. Pasaran pasaran Etsy, Inc.
ETSY
6.10B USD
6 095 073 792 $
+1.06 % ↑ 2.03M USD
2 028 838 $
-34.02 % ↓
26. Pasaran pasaran Five9, Inc.
FIVN
4.49B USD
4 494 163 456 $
+0.37 % ↑ 509 756 USD
509 756 $
+18.4 % ↑
27. Pasaran pasaran AppFolio, Inc.
APPF
4.26B USD
4 259 012 608 $
+2.55 % ↑ 80 246 USD
80 246 $
-25.42 % ↓
28. Pasaran pasaran Blueprint Medicines Corporation
BPMC
3.99B USD
3 990 290 176 $
+0.17 % ↑ 345 650 USD
345 650 $
-22.36 % ↓
29. Pasaran pasaran Hutchison China MediTech Limited
HCM
3.88B USD
3 875 043 584 $
-1.07 % ↓ 4 886 USD
4 886 $
-96.7 % ↓
30. Pasaran pasaran FibroGen, Inc.
FGEN
3.87B USD
3 869 541 632 $
-0.54 % ↓ 823 809 USD
823 809 $
+51.09 % ↑
31. Pasaran pasaran FireEye, Inc.
FEYE
3.71B USD
3 712 807 424 $
-1.38 % ↓ 2.35M USD
2 350 295 $
-8.19 % ↓
32. Pasaran pasaran Viper Energy Partners LP
VNOM
3.70B USD
3 694 538 752 $
-2.71 % ↓ 542 583 USD
542 583 $
+44.9 % ↑
33. Pasaran pasaran Ollie's Bargain Outlet Holdings, Inc.
OLLI
3.45B USD
3 447 302 912 $
+0.43 % ↑ 855 711 USD
855 711 $
+181.73 % ↑
34. Pasaran pasaran Axsome Therapeutics, Inc.
AXSM
3.34B USD
3 343 953 152 $
-2.31 % ↓ 424 156 USD
424 156 $
-25.63 % ↓
35. Pasaran pasaran Inovalon Holdings, Inc.
INOV
3.12B USD
3 119 000 576 $
+2.34 % ↑ 89 556 USD
89 556 $
-77.83 % ↓
36. Pasaran pasaran Mimecast Limited
MIME
3.10B USD
3 101 429 760 $
+0.77 % ↑ 152 528 USD
152 528 $
+672.25 % ↑
37. Pasaran pasaran Navient Corporation
NAVI
3.06B USD
3 060 257 280 $
+1.88 % ↑ 708 657 USD
708 657 $
+239.76 % ↑
38. Pasaran pasaran Acceleron Pharma Inc.
XLRN
2.98B USD
2 980 012 288 $
-0.73 % ↓ 286 918 USD
286 918 $
-36.88 % ↓
39. Pasaran pasaran Audentes Therapeutics, Inc.
BOLD
2.75B USD
2 750 792 192 $
+0.02 % ↑ 285 655 USD
285 655 $
+24.47 % ↑
40. Pasaran pasaran Pattern Energy Group Inc.
PEGI
2.64B USD
2 644 132 352 $
+0.39 % ↑ 307 921 USD
307 921 $
-9.57 % ↓
41. Pasaran pasaran Varonis Systems, Inc.
VRNS
2.60B USD
2 599 099 904 $
-2.53 % ↓ 322 935 USD
322 935 $
+222.71 % ↑
42. Pasaran pasaran Premier, Inc.
PINC
2.44B USD
2 441 108 480 $
-0.16 % ↓ 381 418 USD
381 418 $
+316.48 % ↑
43. Pasaran pasaran Kinsale Capital Group, Inc.
KNSL
2.44B USD
2 436 716 800 $
+2.95 % ↑ 17 907 USD
17 907 $
-83.72 % ↓
44. Pasaran pasaran Freshpet, Inc.
FRPT
2.39B USD
2 384 833 792 $
+2.32 % ↑ 288 645 USD
288 645 $
-17.39 % ↓
45. Pasaran pasaran Alarm.com Holdings, Inc.
ALRM
2.24B USD
2 235 787 520 $
+1.75 % ↑ 468 856 USD
468 856 $
+51.09 % ↑
46. Pasaran pasaran Baozun Inc.
BZUN
2.22B USD
2 219 747 840 $
-1.47 % ↓ 587 328 USD
587 328 $
-26.76 % ↓
47. Pasaran pasaran Ra Pharmaceuticals, Inc.
RARX
2.22B USD
2 217 271 552 $
+0.03 % ↑ 372 518 USD
372 518 $
+199.11 % ↑
48. Pasaran pasaran Aimmune Therapeutics, Inc.
AIMT
2.21B USD
2 210 425 344 $
-4.49 % ↓ 1.77M USD
1 765 841 $
+58.93 % ↑
49. Pasaran pasaran Sunrun Inc.
RUN
2.05B USD
2 045 354 880 $
+7.18 % ↑ 2.19M USD
2 191 050 $
+31.13 % ↑
50. Pasaran pasaran ServisFirst Bancshares, Inc.
SFBS
1.98B USD
1 980 760 320 $
-0.88 % ↓ 65 962 USD
65 962 $
-14.7 % ↓
51. Pasaran pasaran LGI Homes, Inc.
LGIH
1.81B USD
1 805 935 616 $
-0.32 % ↓ 37 411 USD
37 411 $
-80.14 % ↓
52. Pasaran pasaran REGENXBIO Inc.
RGNX
1.80B USD
1 795 778 432 $
+0.1 % ↑ 269 408 USD
269 408 $
+89.01 % ↑
53. Pasaran pasaran Groupon, Inc.
GRPN
1.63B USD
1 626 434 048 $
+2.86 % ↑ 764 535 USD
764 535 $
-89.22 % ↓
54. Pasaran pasaran Editas Medicine, Inc.
EDIT
1.57B USD
1 571 920 768 $
-4.31 % ↓ 1.01M USD
1 008 068 $
+9.94 % ↑
55. Pasaran pasaran Veracyte, Inc.
VCYT
1.48B USD
1 483 892 480 $
+1.45 % ↑ 305 191 USD
305 191 $
+41.25 % ↑
56. Pasaran pasaran Veritex Holdings, Inc.
VBTX
1.46B USD
1 460 549 120 $
-0.35 % ↓ 189 533 USD
189 533 $
+77.05 % ↑
57. Pasaran pasaran 2U, Inc.
TWOU
1.45B USD
1 450 453 504 $
+6.13 % ↑ 3.66M USD
3 657 996 $
+612.97 % ↑
58. Pasaran pasaran Dave & Buster's Entertainment, Inc.
PLAY
1.43B USD
1 433 168 512 $
+11.89 % ↑ 3.91M USD
3 909 033 $
+2827.15 % ↑
59. Pasaran pasaran Canadian Solar Inc.
CSIQ
1.33B USD
1 327 736 064 $
-2.67 % ↓ 1.28M USD
1 282 789 $
+72.03 % ↑
60. Pasaran pasaran SecureWorks Corp.
SCWX
1.33B USD
1 325 657 216 $
-2.51 % ↓ 48 228 USD
48 228 $
+56.17 % ↑
61. Pasaran pasaran James River Group Holdings, Ltd.
JRVR
1.27B USD
1 268 513 280 $
+0.24 % ↑ 25 113 USD
25 113 $
-84.01 % ↓
62. Pasaran pasaran DBV Technologies S.A.
DBVT
1.21B USD
1 207 734 784 $
-0.52 % ↓ 175 315 USD
175 315 $
-50.9 % ↓
63. Pasaran pasaran Tactile Systems Technology, Inc.
TCMD
1.16B USD
1 154 643 328 $
-3.44 % ↓ 166 673 USD
166 673 $
+108.83 % ↑
64. Pasaran pasaran ProPetro Holding Corp.
PUMP
1.14B USD
1 136 972 160 $
-2.88 % ↓ 343 426 USD
343 426 $
+11.14 % ↑
65. Pasaran pasaran Karyopharm Therapeutics Inc.
KPTI
1.12B USD
1 117 661 952 $
-5.47 % ↓ 659 515 USD
659 515 $
-13.03 % ↓
66. Pasaran pasaran Upland Software, Inc.
UPLD
1.03B USD
1 027 368 896 $
-1.62 % ↓ 155 912 USD
155 912 $
+55.7 % ↑
67. Pasaran pasaran CareDx, Inc
CDNA
1B USD
1 001 913 984 $
+0.43 % ↑ 724 693 USD
724 693 $
+59.37 % ↑
68. Pasaran pasaran Akebia Therapeutics, Inc.
AKBA
955.11M USD
955 112 256 $
+3.21 % ↑ 1.76M USD
1 756 074 $
+2.75 % ↑
69. Pasaran pasaran The Michaels Companies, Inc.
MIK
954.10M USD
954 102 464 $
-6.96 % ↓ 2.42M USD
2 420 341 $
+186.09 % ↑
70. Pasaran pasaran Amphastar Pharmaceuticals, Inc.
AMPH
942.52M USD
942 515 008 $
- 221 647 USD
221 647 $
+35.27 % ↑
71. Pasaran pasaran Mesoblast Limited
MESO
921.31M USD
921 305 280 $
+16.89 % ↑ 119 955 USD
119 955 $
+681.06 % ↑
72. Pasaran pasaran Radius Health, Inc.
RDUS
906.36M USD
906 364 160 $
-1.46 % ↓ 215 107 USD
215 107 $
+4.98 % ↑
73. Pasaran pasaran Criteo S.A.
CRTO
898.37M USD
898 370 816 $
+0.21 % ↑ 683 043 USD
683 043 $
-34.93 % ↓
74. Pasaran pasaran Atara Biotherapeutics, Inc.
ATRA
813.88M USD
813 883 520 $
-6 % ↓ 604 097 USD
604 097 $
-5.63 % ↓
75. Pasaran pasaran Virtus Investment Partners, Inc.
VRTSP
792.89M USD
792 892 032 $
+0.69 % ↑ 1 303 USD
1 303 $
-40.5 % ↓
76. Pasaran pasaran Houghton Mifflin Harcourt Company
HMHC
788.88M USD
788 880 192 $
-0.55 % ↓ 90 512 USD
90 512 $
-80.71 % ↓
77. Pasaran pasaran Allegiance Bancshares, Inc.
ABTX
778.32M USD
778 316 480 $
-0.48 % ↓ 81 657 USD
81 657 $
-9.27 % ↓
78. Pasaran pasaran Intersect ENT, Inc.
XENT
770.54M USD
770 539 328 $
-1.25 % ↓ 341 495 USD
341 495 $
+55.15 % ↑
79. Pasaran pasaran Live Oak Bancshares, Inc.
LOB
758.61M USD
758 610 240 $
+0.11 % ↑ 25 593 USD
25 593 $
+2022.14 % ↑
80. Pasaran pasaran Endurance International Group Holdings, Inc.
EIGI
753.99M USD
753 985 728 $
-0.19 % ↓ 232 060 USD
232 060 $
+54.89 % ↑
81. Pasaran pasaran NantKwest, Inc.
NK
747.59M USD
747 590 720 $
+16.56 % ↑ 5.33M USD
5 326 713 $
+212.43 % ↑
82. Pasaran pasaran TPI Composites, Inc.
TPIC
722.79M USD
722 787 456 $
+1.56 % ↑ 359 340 USD
359 340 $
+6.48 % ↑
83. Pasaran pasaran ArcBest Corporation
ARCB
716.49M USD
716 488 832 $
-2.33 % ↓ 176 255 USD
176 255 $
+96.17 % ↑
84. Pasaran pasaran Midland States Bancorp, Inc.
MSBI
697.28M USD
697 279 936 $
-0.07 % ↓ 14 263 USD
14 263 $
-35.96 % ↓
85. Pasaran pasaran Impinj, Inc.
PI
690.94M USD
690 938 432 $
-1.13 % ↓ 228 982 USD
228 982 $
-1.43 % ↓
86. Pasaran pasaran Quotient Limited
QTNT
689.74M USD
689 742 720 $
-3.21 % ↓ 117 724 USD
117 724 $
+335.13 % ↑
87. Pasaran pasaran MobileIron, Inc.
MOBL
573.04M USD
573 038 528 $
-1.63 % ↓ 202 731 USD
202 731 $
+67.81 % ↑
88. Pasaran pasaran People's Utah Bancorp
PUB
559.08M USD
559 077 440 $
-0.5 % ↓ 10 686 USD
10 686 $
+82.23 % ↑
89. Pasaran pasaran Voyager Therapeutics, Inc.
VYGR
525.17M USD
525 170 080 $
-4.9 % ↓ 487 576 USD
487 576 $
+244.29 % ↑
90. Pasaran pasaran Viking Therapeutics, Inc.
VKTX
518.85M USD
518 851 936 $
-2.91 % ↓ 1.03M USD
1 031 765 $
+127.95 % ↑
91. Pasaran pasaran El Pollo Loco Holdings, Inc.
LOCO
513.13M USD
513 125 984 $
-1.28 % ↓ 93 272 USD
93 272 $
+4367.05 % ↑
92. Pasaran pasaran Merus N.V.
MRUS
490.79M USD
490 791 712 $
+4.29 % ↑ 53 310 USD
53 310 $
+200.32 % ↑
93. Pasaran pasaran Adaptimmune Therapeutics plc
ADAP
480.70M USD
480 701 984 $
+1.8 % ↑ 1.87M USD
1 866 610 $
-37.05 % ↓
94. Pasaran pasaran Yintech Investment Holdings Limited
YIN
475.50M USD
475 501 344 $
+3.26 % ↑ 88 916 USD
88 916 $
+169.61 % ↑
95. Pasaran pasaran Calithera Biosciences, Inc.
CALA
470.54M USD
470 534 976 $
+7.24 % ↑ 677 503 USD
677 503 $
+63.94 % ↑
96. Pasaran pasaran Ardelyx, Inc.
ARDX
469.87M USD
469 864 832 $
-0.42 % ↓ 439 042 USD
439 042 $
+94.47 % ↑
97. Pasaran pasaran TrueCar, Inc.
TRUE
465.29M USD
465 291 520 $
+2.34 % ↑ 434 785 USD
434 785 $
-22.05 % ↓
98. Pasaran pasaran Xenon Pharmaceuticals Inc.
XENE
450.32M USD
450 315 456 $
-1.25 % ↓ 201 180 USD
201 180 $
+12.05 % ↑
99. Pasaran pasaran Equity Bancshares, Inc.
EQBK
436.87M USD
436 871 168 $
-0.88 % ↓ 98 236 USD
98 236 $
+159.82 % ↑
100. Pasaran pasaran Oxford Immunotec Global PLC
OXFD
427.11M USD
427 112 576 $
-0.62 % ↓ 15 737 USD
15 737 $
+32.3 % ↑
101. Pasaran pasaran Xunlei Limited
XNET
420.16M USD
420 157 376 $
+7.82 % ↑ 1.63M USD
1 631 778 $
-34.99 % ↓
102. Pasaran pasaran ProQR Therapeutics N.V.
PRQR
399.88M USD
399 878 400 $
-1.82 % ↓ 95 517 USD
95 517 $
+39.65 % ↑
103. Pasaran pasaran Sientra, Inc.
SIEN
374.58M USD
374 575 712 $
-5.43 % ↓ 238 371 USD
238 371 $
-12.21 % ↓
104. Pasaran pasaran Peoples Financial Services Corp.
PFIS
368.09M USD
368 090 368 $
+1.03 % ↑ 5 023 USD
5 023 $
+1076.35 % ↑
105. Pasaran pasaran Recro Pharma, Inc.
REPH
367.32M USD
367 321 632 $
-2.56 % ↓ 121 416 USD
121 416 $
+103.65 % ↑
106. Pasaran pasaran Syros Pharmaceuticals, Inc.
SYRS
361.18M USD
361 174 624 $
-4.6 % ↓ 499 031 USD
499 031 $
+146.11 % ↑
107. Pasaran pasaran Spark Energy, Inc.
SPKE
340.81M USD
340 812 928 $
-0.28 % ↓ 34 217 USD
34 217 $
-44.92 % ↓
108. Pasaran pasaran CytomX Therapeutics, Inc.
CTMX
338.94M USD
338 939 136 $
-0.93 % ↓ 287 103 USD
287 103 $
+15.59 % ↑
109. Pasaran pasaran GWG Holdings, Inc.
GWGH
316.79M USD
316 794 144 $
-0.1 % ↓ 485 USD
485 $
-60.98 % ↓
110. Pasaran pasaran CASI Pharmaceuticals, Inc.
CASI
308.31M USD
308 308 800 $
-2.14 % ↓ 117 682 USD
117 682 $
+130.89 % ↑
111. Pasaran pasaran Duluth Holdings Inc.
DLTH
305.41M USD
305 407 872 $
-3.1 % ↓ 277 433 USD
277 433 $
+30.1 % ↑
112. Pasaran pasaran Applied Optoelectronics, Inc.
AAOI
284.10M USD
284 097 216 $
-1.57 % ↓ 959 923 USD
959 923 $
-58.63 % ↓
113. Pasaran pasaran Selecta Biosciences, Inc.
SELB
279.81M USD
279 810 016 $
+8.67 % ↑ 525 880 USD
525 880 $
+355.12 % ↑
114. Pasaran pasaran Global Water Resources, Inc.
GWRS
271.79M USD
271 794 400 $
-0.32 % ↓ 4 621 USD
4 621 $
-97.83 % ↓
115. Pasaran pasaran Wave Life Sciences Ltd.
WVE
270.20M USD
270 202 848 $
-2.23 % ↓ 685 630 USD
685 630 $
+40.11 % ↑
116. Pasaran pasaran Syndax Pharmaceuticals, Inc.
SNDX
245.62M USD
245 621 536 $
+1.86 % ↑ 132 123 USD
132 123 $
+234.06 % ↑
117. Pasaran pasaran Seres Therapeutics, Inc.
MCRB
234.54M USD
234 538 176 $
+8.41 % ↑ 92 970 USD
92 970 $
+860.53 % ↑
118. Pasaran pasaran Affimed N.V.
AFMD
230.21M USD
230 208 272 $
+2.03 % ↑ 2.41M USD
2 407 055 $
+188.61 % ↑
119. Pasaran pasaran Aeglea BioTherapeutics, Inc.
AGLE
230.15M USD
230 144 864 $
+3.39 % ↑ 102 085 USD
102 085 $
+481.05 % ↑
120. Pasaran pasaran First Guaranty Bancshares, Inc.
FGBI
204.39M USD
204 387 792 $
-3.23 % ↓ 5 895 USD
5 895 $
+64.48 % ↑
121. Pasaran pasaran Five Prime Therapeutics, Inc.
FPRX
193.24M USD
193 240 992 $
+3.11 % ↑ 491 324 USD
491 324 $
-28.05 % ↓
122. Pasaran pasaran County Bancorp, Inc.
ICBK
177.61M USD
177 607 936 $
-1.48 % ↓ 1 564 USD
1 564 $
-54.53 % ↓
123. Pasaran pasaran Corvus Pharmaceuticals, Inc.
CRVS
175.92M USD
175 921 376 $
+5.95 % ↑ 223 440 USD
223 440 $
+67.43 % ↑
124. Pasaran pasaran vTv Therapeutics Inc.
VTVT
154.67M USD
154 672 592 $
+5.33 % ↑ 393 330 USD
393 330 $
-35.78 % ↓
125. Pasaran pasaran Strongbridge Biopharma plc
SBBP
149.07M USD
149 066 224 $
+10.66 % ↑ 1.14M USD
1 142 779 $
+345.7 % ↑
126. Pasaran pasaran Applied Genetic Technologies Corporation
AGTC
148.66M USD
148 662 144 $
+0.37 % ↑ 439 751 USD
439 751 $
-15.09 % ↓
127. Pasaran pasaran Turtle Beach Corporation
HEAR
134.14M USD
134 138 928 $
+1.2 % ↑ 25 178 USD
25 178 $
-92.02 % ↓
128. Pasaran pasaran Otonomy, Inc.
OTIC
108.55M USD
108 547 496 $
-0.28 % ↓ 21 923 USD
21 923 $
-69.9 % ↓
129. Pasaran pasaran Proteostasis Therapeutics, Inc.
PTI
103.43M USD
103 428 224 $
+2.17 % ↑ 1.06M USD
1 063 222 $
+15.35 % ↑
130. Pasaran pasaran SCYNEXIS, Inc.
SCYX
103.10M USD
103 095 384 $
-0.93 % ↓ 338 223 USD
338 223 $
-23.02 % ↓
131. Pasaran pasaran Potbelly Corporation
PBPB
98.92M USD
98 915 424 $
-0.48 % ↓ 52 321 USD
52 321 $
-1.04 % ↓
132. Pasaran pasaran MediWound Ltd.
MDWD
82.35M USD
82 351 760 $
+0.66 % ↑ 6 380 USD
6 380 $
+1.27 % ↑
133. Pasaran pasaran Trevena, Inc.
TRVN
80.56M USD
80 556 088 $
-0.98 % ↓ 365 811 USD
365 811 $
-62.21 % ↓
134. Pasaran pasaran Neos Therapeutics, Inc.
NEOS
79.57M USD
79 572 320 $
+3.23 % ↑ 47 270 USD
47 270 $
+80.88 % ↑
135. Pasaran pasaran Hennessy Advisors, Inc.
HNNA
77.59M USD
77 588 672 $
+0.49 % ↑ 2 USD
2 $
-99.97 % ↓
136. Pasaran pasaran Aclaris Therapeutics, Inc.
ACRS
76.16M USD
76 154 656 $
-6.6 % ↓ 521 313 USD
521 313 $
-5.33 % ↓
137. Pasaran pasaran Sensus Healthcare, Inc.
SRTS
69.95M USD
69 947 280 $
+3.67 % ↑ 14 371 USD
14 371 $
-31.75 % ↓
138. Pasaran pasaran Frontier Communications Corporation
FTR
67.45M USD
67 447 336 $
-7.82 % ↓ 3.63M USD
3 631 710 $
+42.32 % ↑
139. Pasaran pasaran Medical Transcription Billing, Corp.
MTBC
58.93M USD
58 924 528 $
+2.88 % ↑ 49 028 USD
49 028 $
+9513.33 % ↑
140. Pasaran pasaran Tecogen Inc.
TGEN
53.54M USD
53 537 312 $
+1.43 % ↑ 6 203 USD
6 203 $
+97.67 % ↑
141. Pasaran pasaran T2 Biosystems, Inc.
TTOO
53.44M USD
53 443 556 $
+0.43 % ↑ 289 889 USD
289 889 $
-2.25 % ↓
142. Pasaran pasaran Tantech Holdings Ltd
TANH
46.01M USD
46 006 424 $
+2.21 % ↑ 156 503 USD
156 503 $
+112.51 % ↑
143. Pasaran pasaran Zafgen, Inc.
ZFGN
45.60M USD
45 596 404 $
-6.15 % ↓ 138 513 USD
138 513 $
-0.49 % ↓
144. Pasaran pasaran Forward Pharma A/S
FWP
43.60M USD
43 598 156 $
-1.38 % ↓ 9 628 USD
9 628 $
-67.98 % ↓
145. Pasaran pasaran DAVIDsTEA Inc.
DTEA
43.03M USD
43 031 504 $
+4.43 % ↑ 206 773 USD
206 773 $
+38.04 % ↑
146. Pasaran pasaran Aqua Metals, Inc.
AQMS
40.74M USD
40 744 484 $
-2.79 % ↓ 909 902 USD
909 902 $
-2.02 % ↓
147. Pasaran pasaran Evoke Pharma, Inc.
EVOK
38.17M USD
38 165 244 $
-1.56 % ↓ 128 262 USD
128 262 $
+12.49 % ↑
148. Pasaran pasaran Fuling Global Inc.
FORK
37.59M USD
37 594 244 $
+1.28 % ↑ 2 011 USD
2 011 $
-28.23 % ↓
149. Pasaran pasaran Sky Solar Holdings, Ltd.
SKYS
30.95M USD
30 954 104 $
-1.63 % ↓ 31 756 USD
31 756 $
+533.98 % ↑
150. Pasaran pasaran Zosano Pharma Corporation
ZSAN
26.80M USD
26 799 276 $
-1.34 % ↓ 191 714 USD
191 714 $
-7.89 % ↓
151. Pasaran pasaran aTyr Pharma, Inc.
LIFE
25.39M USD
25 393 816 $
-10.55 % ↓ 235 190 USD
235 190 $
+28.53 % ↑
152. Pasaran pasaran Pyxis Tankers Inc.
PXS
22.87M USD
22 868 356 $
-0.92 % ↓ 43 311 USD
43 311 $
+12.97 % ↑
153. Pasaran pasaran Teligent, Inc.
TLGT
21.60M USD
21 599 396 $
-2.41 % ↓ 541 915 USD
541 915 $
-28.06 % ↓
154. Pasaran pasaran KemPharm, Inc.
KMPH
16.53M USD
16 527 335 $
+5 % ↑ 455 835 USD
455 835 $
-89.24 % ↓
155. Pasaran pasaran OpGen, Inc.
OPGN
9.55M USD
9 545 699 $
+10.32 % ↑ 1.55M USD
1 544 737 $
+421.25 % ↑
156. Pasaran pasaran Benitec Biopharma Limited
BNTC
8.10M USD
8 103 533 $
-0.49 % ↓ 71 386 USD
71 386 $
+549.02 % ↑
157. Pasaran pasaran Viveve Medical, Inc.
VIVE
3.38M USD
3 374 514 $
-3.36 % ↓ 553 478 USD
553 478 $
-75.5 % ↓
158. Pasaran pasaran Ritter Pharmaceuticals, Inc.
RTTR
2.30M USD
2 302 327 $
+1.94 % ↑ 5.64M USD
5 641 386 $
+148.77 % ↑
Memuatkan ...
Memuatkan ...