Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NAS)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Microsoft Corporation
MSFT
1.20T USD
1 199 550 103 552 $
-0.61 % ↓ 66.95M USD
66 949 339 $
+137.71 % ↑
2. Pasaran pasaran Apple Inc.
AAPL
1.12T USD
1 115 069 218 816 $
+0.01 % ↑ 1.12M USD
1 120 511 $
-97.04 % ↓
3. Pasaran pasaran Alphabet Inc.
GOOGL
800.91B USD
800 913 358 848 $
+5.03 % ↑ 1.53M USD
1 525 150 $
+381.71 % ↑
4. Pasaran pasaran Intel Corporation
INTC
229.50B USD
229 503 811 584 $
-3.43 % ↓ 22.45M USD
22 446 673 $
+167.59 % ↑
5. Pasaran pasaran Cisco Systems, Inc.
CSCO
170B USD
169 995 681 792 $
-0.58 % ↓ 9.03M USD
9 029 209 $
-66.71 % ↓
6. Pasaran pasaran PayPal Holdings, Inc.
PYPL
112.30B USD
112 299 188 224 $
-1.02 % ↓ 9.06M USD
9 061 842 $
+84.34 % ↑
7. Pasaran pasaran Tesla, Inc.
TSLA
92.59B USD
92 587 245 568 $
-2.38 % ↓ 11.34M USD
11 334 748 $
-18.84 % ↓
8. Pasaran pasaran QUALCOMM Incorporated
QCOM
77.33B USD
77 326 655 488 $
-2.05 % ↓ 11.01M USD
11 004 579 $
+107 % ↑
9. Pasaran pasaran JD.com, Inc.
JD
58.74B USD
58 734 931 968 $
+0.14 % ↑ 10.87M USD
10 868 666 $
+169.34 % ↑
10. Pasaran pasaran Intuitive Surgical, Inc.
ISRG
57.78B USD
57 780 744 192 $
-0.43 % ↓ 750 583 USD
750 583 $
+294.61 % ↑
11. Pasaran pasaran Micron Technology, Inc.
MU
46.72B USD
46 723 194 880 $
-6.86 % ↓ 33.87M USD
33 867 063 $
+98.64 % ↑
12. Pasaran pasaran Atlassian Corporation Plc
TEAM
34.64B USD
34 644 475 904 $
-0.77 % ↓ 2.27M USD
2 267 240 $
+57.88 % ↑
13. Pasaran pasaran Match Group, Inc.
MTCH
18.67B USD
18 673 008 640 $
-1.38 % ↓ 1.98M USD
1 981 356 $
+122.44 % ↑
14. Pasaran pasaran Galapagos NV
GLPG
12.79B USD
12 787 943 424 $
+4.45 % ↑ 96 803 USD
96 803 $
+797.32 % ↑
15. Pasaran pasaran Zillow Group, Inc.
Z
7.63B USD
7 626 836 992 $
-2.37 % ↓ 4.38M USD
4 383 727 $
+2.8 % ↑
16. Pasaran pasaran iShares Nasdaq Biotechnology ETF
IBB
7.52B USD
7 516 099 584 $
+0.3 % ↑ 1.15M USD
1 153 395 $
+216.91 % ↑
17. Pasaran pasaran NovoCure Limited
NVCR
6.71B USD
6 709 797 888 $
-1.25 % ↓ 1.31M USD
1 311 855 $
+298.34 % ↑
18. Pasaran pasaran Wynn Resorts, Limited
WYNN
6.57B USD
6 569 227 264 $
-3.49 % ↓ 6.97M USD
6 969 718 $
-24.01 % ↓
19. Pasaran pasaran Zynga Inc.
ZNGA
6.53B USD
6 527 640 064 $
+2.39 % ↑ 15.69M USD
15 693 028 $
-19.73 % ↓
20. Pasaran pasaran American Airlines Group Inc.
AAL
5.46B USD
5 462 076 416 $
+4.65 % ↑ 1.67M USD
1 666 800 $
-96.63 % ↓
21. Pasaran pasaran Wix.com Ltd.
WIX
5.34B USD
5 344 350 720 $
+2.64 % ↑ 876 187 USD
876 187 $
-3.38 % ↓
22. Pasaran pasaran PRA Health Sciences, Inc.
PRAH
5.28B USD
5 278 263 296 $
-0.05 % ↓ 485 968 USD
485 968 $
+163.79 % ↑
23. Pasaran pasaran Five9, Inc.
FIVN
4.83B USD
4 825 375 232 $
+2.72 % ↑ 1.02M USD
1 020 113 $
-43.37 % ↓
24. Pasaran pasaran Reata Pharmaceuticals, Inc.
RETA
4.80B USD
4 796 302 848 $
-9.52 % ↓ 933 481 USD
933 481 $
+469.02 % ↑
25. Pasaran pasaran Acceleron Pharma Inc.
XLRN
4.56B USD
4 561 405 952 $
-1.76 % ↓ 383 954 USD
383 954 $
-46.53 % ↓
26. Pasaran pasaran Momo Inc.
MOMO
4.44B USD
4 436 750 848 $
-1.06 % ↓ 906 197 USD
906 197 $
-42.18 % ↓
27. Pasaran pasaran Etsy, Inc.
ETSY
4.44B USD
4 436 062 208 $
-2.74 % ↓ 1.41M USD
1 413 785 $
-52.14 % ↓
28. Pasaran pasaran AppFolio, Inc.
APPF
3.74B USD
3 740 312 064 $
+1.77 % ↑ 17 235 USD
17 235 $
-86.55 % ↓
29. Pasaran pasaran Blueprint Medicines Corporation
BPMC
3.18B USD
3 175 166 720 $
+1.38 % ↑ 71 007 USD
71 007 $
-89.44 % ↓
30. Pasaran pasaran FibroGen, Inc.
FGEN
3B USD
3 001 673 216 $
-2.63 % ↓ 245 803 USD
245 803 $
-65.4 % ↓
31. Pasaran pasaran Ollie's Bargain Outlet Holdings, Inc.
OLLI
2.95B USD
2 954 147 328 $
+1.38 % ↑ 1.56M USD
1 558 091 $
+114.3 % ↑
32. Pasaran pasaran Inovalon Holdings, Inc.
INOV
2.57B USD
2 574 045 952 $
+6.41 % ↑ 279 833 USD
279 833 $
+523.14 % ↑
33. Pasaran pasaran Freshpet, Inc.
FRPT
2.57B USD
2 571 583 488 $
-0.05 % ↓ 260 325 USD
260 325 $
-4.62 % ↓
34. Pasaran pasaran Hutchison China MediTech Limited
HCM
2.44B USD
2 439 825 664 $
+3.36 % ↑ 80 588 USD
80 588 $
+4877.64 % ↑
35. Pasaran pasaran FireEye, Inc.
FEYE
2.37B USD
2 365 126 656 $
-2.08 % ↓ 1.46M USD
1 459 059 $
-48.05 % ↓
36. Pasaran pasaran Premier, Inc.
PINC
2.33B USD
2 325 449 728 $
+1.02 % ↑ 893 311 USD
893 311 $
+221.53 % ↑
37. Pasaran pasaran Kinsale Capital Group, Inc.
KNSL
2.28B USD
2 282 966 016 $
-0.14 % ↓ 79 393 USD
79 393 $
+166.19 % ↑
38. Pasaran pasaran Ra Pharmaceuticals, Inc.
RARX
2.27B USD
2 272 260 352 $
+1.61 % ↑ 6.86M USD
6 856 718 $
+695.88 % ↑
39. Pasaran pasaran Mimecast Limited
MIME
2.21B USD
2 206 797 056 $
- 825 101 USD
825 101 $
+173.22 % ↑
40. Pasaran pasaran Axsome Therapeutics, Inc.
AXSM
2.20B USD
2 203 635 712 $
+3.22 % ↑ 177 529 USD
177 529 $
-92.54 % ↓
41. Pasaran pasaran Varonis Systems, Inc.
VRNS
1.99B USD
1 990 451 200 $
-0.08 % ↓ 628 553 USD
628 553 $
+115.97 % ↑
42. Pasaran pasaran Alarm.com Holdings, Inc.
ALRM
1.89B USD
1 893 345 152 $
-0.77 % ↓ 8 533 USD
8 533 $
-97.6 % ↓
43. Pasaran pasaran Baozun Inc.
BZUN
1.69B USD
1 693 977 344 $
+1.93 % ↑ 210 974 USD
210 974 $
-79.18 % ↓
44. Pasaran pasaran ServisFirst Bancshares, Inc.
SFBS
1.56B USD
1 554 594 432 $
+14.36 % ↑ 139 253 USD
139 253 $
-49.26 % ↓
45. Pasaran pasaran Navient Corporation
NAVI
1.47B USD
1 465 464 064 $
-5.01 % ↓ 3.17M USD
3 171 585 $
+225.03 % ↑
46. Pasaran pasaran 2U, Inc.
TWOU
1.45B USD
1 444 982 784 $
+3.32 % ↑ 1.04M USD
1 040 823 $
-73.88 % ↓
47. Pasaran pasaran Karyopharm Therapeutics Inc.
KPTI
1.24B USD
1 236 564 864 $
-7.52 % ↓ 1.22M USD
1 217 369 $
+605.26 % ↑
48. Pasaran pasaran Sunrun Inc.
RUN
1.21B USD
1 205 798 656 $
+3.96 % ↑ 1.96M USD
1 957 236 $
+49.97 % ↑
49. Pasaran pasaran REGENXBIO Inc.
RGNX
1.20B USD
1 202 567 296 $
-0.71 % ↓ 332 557 USD
332 557 $
+55.38 % ↑
50. Pasaran pasaran Veracyte, Inc.
VCYT
1.20B USD
1 202 186 752 $
+4.36 % ↑ 455 960 USD
455 960 $
-9.78 % ↓
51. Pasaran pasaran LGI Homes, Inc.
LGIH
1.14B USD
1 144 073 984 $
+1.07 % ↑ 451 038 USD
451 038 $
+156.29 % ↑
52. Pasaran pasaran Editas Medicine, Inc.
EDIT
1.09B USD
1 085 984 256 $
-2.27 % ↓ 221 876 USD
221 876 $
-69.29 % ↓
53. Pasaran pasaran James River Group Holdings, Ltd.
JRVR
1.09B USD
1 085 301 888 $
+5.86 % ↑ 114 725 USD
114 725 $
+418.39 % ↑
54. Pasaran pasaran Akebia Therapeutics, Inc.
AKBA
1.03B USD
1 025 228 928 $
-0.82 % ↓ 83 188 USD
83 188 $
-92.57 % ↓
55. Pasaran pasaran CareDx, Inc
CDNA
986.01M USD
986 011 840 $
+2.66 % ↑ 72 842 USD
72 842 $
-80.39 % ↓
56. Pasaran pasaran SecureWorks Corp.
SCWX
981.78M USD
981 784 256 $
+2.11 % ↑ 159 448 USD
159 448 $
-63.49 % ↓
57. Pasaran pasaran Canadian Solar Inc.
CSIQ
962.39M USD
962 393 728 $
+3.84 % ↑ 288 735 USD
288 735 $
-70.19 % ↓
58. Pasaran pasaran Viper Energy Partners LP
VNOM
959.02M USD
959 021 824 $
+2.37 % ↑ 1.97M USD
1 974 381 $
+104 % ↑
59. Pasaran pasaran Aimmune Therapeutics, Inc.
AIMT
939.85M USD
939 854 016 $
-0.69 % ↓ 83 673 USD
83 673 $
-93.77 % ↓
60. Pasaran pasaran Tactile Systems Technology, Inc.
TCMD
791.92M USD
791 920 192 $
+5.8 % ↑ 102 620 USD
102 620 $
-9.76 % ↓
61. Pasaran pasaran Veritex Holdings, Inc.
VBTX
724.13M USD
724 128 448 $
+0.99 % ↑ 528 818 USD
528 818 $
+8.22 % ↑
62. Pasaran pasaran Amphastar Pharmaceuticals, Inc.
AMPH
698.20M USD
698 198 336 $
-0.13 % ↓ 8 155 USD
8 155 $
-96.71 % ↓
63. Pasaran pasaran Upland Software, Inc.
UPLD
643.27M USD
643 273 216 $
+3.49 % ↑ 301 867 USD
301 867 $
+2.85 % ↑
64. Pasaran pasaran Radius Health, Inc.
RDUS
600.83M USD
600 830 080 $
+0.42 % ↑ 454 286 USD
454 286 $
+138.11 % ↑
65. Pasaran pasaran Groupon, Inc.
GRPN
537.49M USD
537 492 992 $
-1.02 % ↓ 9.50M USD
9 504 366 $
+103.44 % ↑
66. Pasaran pasaran Atara Biotherapeutics, Inc.
ATRA
511.92M USD
511 914 912 $
+0.81 % ↑ 42 663 USD
42 663 $
-88.9 % ↓
67. Pasaran pasaran TPI Composites, Inc.
TPIC
510.88M USD
510 874 592 $
+3.13 % ↑ 715 628 USD
715 628 $
+74.34 % ↑
68. Pasaran pasaran Live Oak Bancshares, Inc.
LOB
502.94M USD
502 936 320 $
-1.11 % ↓ 420 453 USD
420 453 $
+53.74 % ↑
69. Pasaran pasaran Ardelyx, Inc.
ARDX
498.90M USD
498 895 616 $
-2.77 % ↓ 25 831 USD
25 831 $
-96.23 % ↓
70. Pasaran pasaran ArcBest Corporation
ARCB
497.85M USD
497 846 496 $
-1.7 % ↓ 20 095 USD
20 095 $
-90.21 % ↓
71. Pasaran pasaran Criteo S.A.
CRTO
494.13M USD
494 128 000 $
+3.37 % ↑ 96 337 USD
96 337 $
-79.52 % ↓
72. Pasaran pasaran Allegiance Bancshares, Inc.
ABTX
493.39M USD
493 385 792 $
+2.32 % ↑ 52 191 USD
52 191 $
-46.27 % ↓
73. Pasaran pasaran Mesoblast Limited
MESO
457.73M USD
457 727 520 $
+3.58 % ↑ 162 012 USD
162 012 $
+110.79 % ↑
74. Pasaran pasaran MobileIron, Inc.
MOBL
439.20M USD
439 200 192 $
+1.06 % ↑ 404 763 USD
404 763 $
+144.48 % ↑
75. Pasaran pasaran DBV Technologies S.A.
DBVT
435.56M USD
435 564 352 $
-4.11 % ↓ 106 680 USD
106 680 $
-57.72 % ↓
76. Pasaran pasaran Yintech Investment Holdings Limited
YIN
428.61M USD
428 608 448 $
+4.72 % ↑ 23 730 USD
23 730 $
-29.06 % ↓
77. Pasaran pasaran Midland States Bancorp, Inc.
MSBI
427.12M USD
427 121 536 $
+1.75 % ↑ 264 835 USD
264 835 $
+1214.97 % ↑
78. Pasaran pasaran Dave & Buster's Entertainment, Inc.
PLAY
399.87M USD
399 868 672 $
+3.24 % ↑ 3.31M USD
3 307 083 $
+15.31 % ↑
79. Pasaran pasaran Xenon Pharmaceuticals Inc.
XENE
383.12M USD
383 121 056 $
+1.41 % ↑ 176 581 USD
176 581 $
+20.84 % ↑
80. Pasaran pasaran Intersect ENT, Inc.
XENT
375.95M USD
375 946 400 $
-4.98 % ↓ 513 600 USD
513 600 $
+25.76 % ↑
81. Pasaran pasaran Impinj, Inc.
PI
372.30M USD
372 300 448 $
+3.34 % ↑ 288 530 USD
288 530 $
+100.97 % ↑
82. Pasaran pasaran People's Utah Bancorp
PUB
366.23M USD
366 232 480 $
+10.94 % ↑ 39 717 USD
39 717 $
+227 % ↑
83. Pasaran pasaran Merus N.V.
MRUS
350.94M USD
350 936 320 $
-3.35 % ↓ 21 041 USD
21 041 $
+98.54 % ↑
84. Pasaran pasaran Viking Therapeutics, Inc.
VKTX
343.95M USD
343 948 096 $
+4.64 % ↑ 1.08M USD
1 077 000 $
-8.85 % ↓
85. Pasaran pasaran Adaptimmune Therapeutics plc
ADAP
331.82M USD
331 821 344 $
-7.24 % ↓ 17 393 USD
17 393 $
-93.14 % ↓
86. Pasaran pasaran CytomX Therapeutics, Inc.
CTMX
328.99M USD
328 990 848 $
+7.76 % ↑ 336 581 USD
336 581 $
-13.16 % ↓
87. Pasaran pasaran Voyager Therapeutics, Inc.
VYGR
325.09M USD
325 090 496 $
-6.25 % ↓ 457 016 USD
457 016 $
+18.52 % ↑
88. Pasaran pasaran Wave Life Sciences Ltd.
WVE
317.78M USD
317 781 792 $
-0.33 % ↓ 267 864 USD
267 864 $
+1.49 % ↑
89. Pasaran pasaran Syndax Pharmaceuticals, Inc.
SNDX
317.53M USD
317 528 384 $
+8.81 % ↑ 105 329 USD
105 329 $
-11.69 % ↓
90. Pasaran pasaran Quotient Limited
QTNT
317.23M USD
317 231 616 $
+9.87 % ↑ 651 650 USD
651 650 $
+74.23 % ↑
91. Pasaran pasaran GWG Holdings, Inc.
GWGH
305.35M USD
305 352 000 $
+8.62 % ↑ 11 334 USD
11 334 $
+2157.77 % ↑
92. Pasaran pasaran El Pollo Loco Holdings, Inc.
LOCO
296.51M USD
296 510 496 $
+6.29 % ↑ 510 857 USD
510 857 $
+315.66 % ↑
93. Pasaran pasaran Peoples Financial Services Corp.
PFIS
293.62M USD
293 618 208 $
+9.24 % ↑ 18 825 USD
18 825 $
+479.77 % ↑
94. Pasaran pasaran Calithera Biosciences, Inc.
CALA
292.05M USD
292 046 432 $
-0.55 % ↓ 76 881 USD
76 881 $
-77.12 % ↓
95. Pasaran pasaran NantKwest, Inc.
NK
283.63M USD
283 631 616 $
-7.1 % ↓ 736 005 USD
736 005 $
+221.65 % ↑
96. Pasaran pasaran Endurance International Group Holdings, Inc.
EIGI
283.57M USD
283 566 720 $
+1.59 % ↑ 442 014 USD
442 014 $
-61.5 % ↓
97. Pasaran pasaran ProQR Therapeutics N.V.
PRQR
273.10M USD
273 103 872 $
-17.69 % ↓ 990 787 USD
990 787 $
+501.24 % ↑
98. Pasaran pasaran TrueCar, Inc.
TRUE
258.07M USD
258 067 632 $
+0.61 % ↑ 909 671 USD
909 671 $
+43.33 % ↑
99. Pasaran pasaran Equity Bancshares, Inc.
EQBK
257.91M USD
257 904 800 $
-5.64 % ↓ 23 134 USD
23 134 $
-30.28 % ↓
100. Pasaran pasaran Seres Therapeutics, Inc.
MCRB
254M USD
253 996 208 $
-5.31 % ↓ 187 029 USD
187 029 $
+250.16 % ↑
101. Pasaran pasaran ProPetro Holding Corp.
PUMP
251.54M USD
251 542 496 $
+19.62 % ↑ 3.64M USD
3 638 913 $
+184.8 % ↑
102. Pasaran pasaran Oxford Immunotec Global PLC
OXFD
242.66M USD
242 662 016 $
-3.84 % ↓ 496 933 USD
496 933 $
+184.38 % ↑
103. Pasaran pasaran The Michaels Companies, Inc.
MIK
237.89M USD
237 892 160 $
-10.99 % ↓ 6.02M USD
6 019 285 $
+86.13 % ↑
104. Pasaran pasaran Syros Pharmaceuticals, Inc.
SYRS
235.22M USD
235 219 328 $
+7.75 % ↑ 168 403 USD
168 403 $
-20.87 % ↓
105. Pasaran pasaran Houghton Mifflin Harcourt Company
HMHC
227.61M USD
227 611 904 $
-6.69 % ↓ 480 877 USD
480 877 $
+278.57 % ↑
106. Pasaran pasaran Global Water Resources, Inc.
GWRS
224.70M USD
224 697 888 $
+0.1 % ↑ 14 024 USD
14 024 $
+1821.1 % ↑
107. Pasaran pasaran Spark Energy, Inc.
SPKE
221.98M USD
221 983 280 $
+4.21 % ↑ 74 307 USD
74 307 $
-40.7 % ↓
108. Pasaran pasaran Xunlei Limited
XNET
216.39M USD
216 387 280 $
+0.31 % ↑ 278 511 USD
278 511 $
+5.54 % ↑
109. Pasaran pasaran Selecta Biosciences, Inc.
SELB
210.12M USD
210 122 080 $
+14.69 % ↑ 723 546 USD
723 546 $
-15.91 % ↓
110. Pasaran pasaran CASI Pharmaceuticals, Inc.
CASI
202.01M USD
202 008 544 $
-2.39 % ↓ 28 612 USD
28 612 $
-81.22 % ↓
111. Pasaran pasaran Recro Pharma, Inc.
REPH
191.63M USD
191 628 992 $
+4.38 % ↑ 320 412 USD
320 412 $
-31.19 % ↓
112. Pasaran pasaran Applied Optoelectronics, Inc.
AAOI
153.76M USD
153 758 640 $
+1.6 % ↑ 670 334 USD
670 334 $
-52.41 % ↓
113. Pasaran pasaran First Guaranty Bancshares, Inc.
FGBI
136.57M USD
136 572 336 $
-4.1 % ↓ 578 USD
578 $
-83.81 % ↓
114. Pasaran pasaran Aeglea BioTherapeutics, Inc.
AGLE
136.41M USD
136 409 584 $
+0.21 % ↑ 202 USD
202 $
-99.59 % ↓
115. Pasaran pasaran vTv Therapeutics Inc.
VTVT
128.07M USD
128 071 512 $
+3.79 % ↑ 97 654 USD
97 654 $
-29.7 % ↓
116. Pasaran pasaran Duluth Holdings Inc.
DLTH
127.62M USD
127 623 992 $
-5.34 % ↓ 88 248 USD
88 248 $
-70.53 % ↓
117. Pasaran pasaran Affimed N.V.
AFMD
123.49M USD
123 489 208 $
+0.62 % ↑ 20 483 USD
20 483 $
-98.29 % ↓
118. Pasaran pasaran County Bancorp, Inc.
ICBK
122.47M USD
122 466 816 $
+9.8 % ↑ 6 474 USD
6 474 $
+4427.27 % ↑
119. Pasaran pasaran Strongbridge Biopharma plc
SBBP
102.53M USD
102 527 400 $
+1.61 % ↑ 451 265 USD
451 265 $
+254.88 % ↑
120. Pasaran pasaran Sientra, Inc.
SIEN
97.22M USD
97 221 024 $
-12.39 % ↓ 874 608 USD
874 608 $
-76.89 % ↓
121. Pasaran pasaran Turtle Beach Corporation
HEAR
89.61M USD
89 612 472 $
+7.85 % ↑ 384 061 USD
384 061 $
+359.27 % ↑
122. Pasaran pasaran Applied Genetic Technologies Corporation
AGTC
86.30M USD
86 298 344 $
+2.13 % ↑ 4 103 USD
4 103 $
-96.95 % ↓
123. Pasaran pasaran Five Prime Therapeutics, Inc.
FPRX
82.97M USD
82 973 760 $
-5.39 % ↓ 90 246 USD
90 246 $
-48.38 % ↓
124. Pasaran pasaran SCYNEXIS, Inc.
SCYX
75.88M USD
75 878 256 $
+7.61 % ↑ 322 163 USD
322 163 $
-45.45 % ↓
125. Pasaran pasaran Potbelly Corporation
PBPB
73.04M USD
73 042 032 $
+11.15 % ↑ 338 104 USD
338 104 $
+99.64 % ↑
126. Pasaran pasaran Medical Transcription Billing, Corp.
MTBC
68M USD
68 004 200 $
-7.41 % ↓ 82 064 USD
82 064 $
-20.76 % ↓
127. Pasaran pasaran Corvus Pharmaceuticals, Inc.
CRVS
64.81M USD
64 812 452 $
-0.45 % ↓ 9 880 USD
9 880 $
-79.61 % ↓
128. Pasaran pasaran Proteostasis Therapeutics, Inc.
PTI
64.66M USD
64 663 148 $
-4.25 % ↓ 313 072 USD
313 072 $
-7.04 % ↓
129. Pasaran pasaran Otonomy, Inc.
OTIC
60.70M USD
60 703 976 $
-3.19 % ↓ 85 623 USD
85 623 $
+358.05 % ↑
130. Pasaran pasaran T2 Biosystems, Inc.
TTOO
60.45M USD
60 451 804 $
-7.12 % ↓ 10.53M USD
10 530 532 $
-27.67 % ↓
131. Pasaran pasaran Trevena, Inc.
TRVN
57.28M USD
57 277 912 $
+2.36 % ↑ 608 095 USD
608 095 $
-37.29 % ↓
132. Pasaran pasaran Hennessy Advisors, Inc.
HNNA
56.71M USD
56 710 228 $
+2.88 % ↑ 13 897 USD
13 897 $
+1375.27 % ↑
133. Pasaran pasaran Sensus Healthcare, Inc.
SRTS
44.18M USD
44 181 944 $
+11.67 % ↑ 11 898 USD
11 898 $
-83.85 % ↓
134. Pasaran pasaran MediWound Ltd.
MDWD
42.71M USD
42 708 396 $
+0.47 % ↑ 14 593 USD
14 593 $
+23.1 % ↑
135. Pasaran pasaran Aclaris Therapeutics, Inc.
ACRS
41.94M USD
41 944 088 $
-0.98 % ↓ 672 USD
672 $
-99.71 % ↓
136. Pasaran pasaran Frontier Communications Corporation
FTR
38.29M USD
38 291 460 $
-6.17 % ↓ 1.19M USD
1 185 114 $
-32.52 % ↓
137. Pasaran pasaran Forward Pharma A/S
FWP
38.16M USD
38 160 608 $
-0.46 % ↓ 329 USD
329 $
-85.83 % ↓
138. Pasaran pasaran Neos Therapeutics, Inc.
NEOS
37.31M USD
37 307 324 $
-3.85 % ↓ 108 219 USD
108 219 $
+48.2 % ↑
139. Pasaran pasaran OpGen, Inc.
OPGN
30.42M USD
30 422 010 $
-12.71 % ↓ 1.13M USD
1 127 874 $
-46.85 % ↓
140. Pasaran pasaran Zosano Pharma Corporation
ZSAN
29.63M USD
29 627 072 $
-2.68 % ↓ 773 708 USD
773 708 $
-48.33 % ↓
141. Pasaran pasaran Zafgen, Inc.
ZFGN
29.32M USD
29 316 216 $
-1.29 % ↓ 27 486 USD
27 486 $
-75.07 % ↓
142. Pasaran pasaran Tantech Holdings Ltd
TANH
28.74M USD
28 737 786 $
+0.2 % ↑ 10 641 USD
10 641 $
+293.53 % ↑
143. Pasaran pasaran Aqua Metals, Inc.
AQMS
28.68M USD
28 676 542 $
+6.62 % ↑ 27 450 USD
27 450 $
-90.92 % ↓
144. Pasaran pasaran Evoke Pharma, Inc.
EVOK
28.46M USD
28 463 162 $
+4.02 % ↑ 50 171 USD
50 171 $
-29.3 % ↓
145. Pasaran pasaran Sky Solar Holdings, Ltd.
SKYS
28.32M USD
28 321 454 $
-3.56 % ↓ 2 818 USD
2 818 $
-17.43 % ↓
146. Pasaran pasaran Fuling Global Inc.
FORK
26.85M USD
26 853 030 $
- 434 USD
434 $
+2070 % ↑
147. Pasaran pasaran aTyr Pharma, Inc.
LIFE
26.19M USD
26 187 000 $
+2.24 % ↑ 54 091 USD
54 091 $
+21.74 % ↑
148. Pasaran pasaran Tecogen Inc.
TGEN
23.61M USD
23 607 784 $
-5.94 % ↓ 5 766 USD
5 766 $
-36.86 % ↓
149. Pasaran pasaran Pyxis Tankers Inc.
PXS
16.19M USD
16 189 071 $
-10.4 % ↓ 133 516 USD
133 516 $
-88.03 % ↓
150. Pasaran pasaran Teligent, Inc.
TLGT
14.54M USD
14 539 609 $
-10 % ↓ 198 004 USD
198 004 $
+107.88 % ↑
151. Pasaran pasaran DAVIDsTEA Inc.
DTEA
13.04M USD
13 039 850 $
+2.04 % ↑ 32 720 USD
32 720 $
-26.46 % ↓
152. Pasaran pasaran KemPharm, Inc.
KMPH
11.35M USD
11 353 373 $
+0.9 % ↑ 1.82M USD
1 821 039 $
+706.93 % ↑
153. Pasaran pasaran Ritter Pharmaceuticals, Inc.
RTTR
10.47M USD
10 472 460 $
-12.75 % ↓ 4.45M USD
4 448 741 $
+2.88 % ↑
154. Pasaran pasaran Viveve Medical, Inc.
VIVE
6.52M USD
6 518 135 $
+6.73 % ↑ 341 750 USD
341 750 $
+51.52 % ↑
155. Pasaran pasaran Benitec Biopharma Limited
BNTC
5.60M USD
5 597 991 $
+23.18 % ↑ 2 570 USD
2 570 $
-87.73 % ↓
Memuatkan ...
Memuatkan ...