Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NAS)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Apple Inc.
AAPL
1.21T USD
1 213 314 760 704 $
+0.44 % ↑ 21.70M USD
21 702 725 $
-10.43 % ↓
2. Pasaran pasaran Microsoft Corporation
MSFT
1.15T USD
1 153 473 970 176 $
-0.3 % ↓ 10.51M USD
10 511 627 $
+77.15 % ↑
3. Pasaran pasaran Alphabet Inc.
GOOGL
927.47B USD
927 465 406 464 $
+0.12 % ↑ 285 237 USD
285 237 $
-67.6 % ↓
4. Pasaran pasaran Intel Corporation
INTC
246.54B USD
246 536 814 592 $
+0.27 % ↑ 9.59M USD
9 590 695 $
+703.74 % ↑
5. Pasaran pasaran Cisco Systems, Inc.
CSCO
189.02B USD
189 022 830 592 $
+1.04 % ↑ 1.42M USD
1 420 220 $
-93.5 % ↓
6. Pasaran pasaran PayPal Holdings, Inc.
PYPL
123.89B USD
123 888 787 456 $
+1.59 % ↑ 4.99M USD
4 989 125 $
+106.05 % ↑
7. Pasaran pasaran QUALCOMM Incorporated
QCOM
98.02B USD
98 021 195 776 $
+2.66 % ↑ 9.22M USD
9 219 382 $
+183.21 % ↑
8. Pasaran pasaran Intuitive Surgical, Inc.
ISRG
66.33B USD
66 325 606 400 $
-0.26 % ↓ 120 420 USD
120 420 $
+236.9 % ↑
9. Pasaran pasaran Tesla, Inc.
TSLA
63.57B USD
63 572 410 368 $
+1.52 % ↑ 6.70M USD
6 700 687 $
-13.55 % ↓
10. Pasaran pasaran Micron Technology, Inc.
MU
54.45B USD
54 444 720 128 $
+2.93 % ↑ 14.28M USD
14 277 688 $
+48.2 % ↑
11. Pasaran pasaran JD.com, Inc.
JD
48.24B USD
48 236 318 720 $
-1.51 % ↓ 4.39M USD
4 393 038 $
+139.5 % ↑
12. Pasaran pasaran Atlassian Corporation Plc
TEAM
28.87B USD
28 866 564 096 $
-2.34 % ↓ 2.25M USD
2 248 663 $
+302.6 % ↑
13. Pasaran pasaran Match Group, Inc.
MTCH
19.20B USD
19 197 612 032 $
-0.51 % ↓ 936 239 USD
936 239 $
+169.34 % ↑
14. Pasaran pasaran Galapagos NV
GLPG
13.85B USD
13 848 793 088 $
-1 % ↓ 152 985 USD
152 985 $
-3.32 % ↓
15. Pasaran pasaran Wynn Resorts, Limited
WYNN
12.97B USD
12 971 705 344 $
+1.19 % ↑ 1.93M USD
1 928 476 $
+132.59 % ↑
16. Pasaran pasaran American Airlines Group Inc.
AAL
11.83B USD
11 827 565 568 $
-1.89 % ↓ 7.37M USD
7 367 310 $
+169.57 % ↑
17. Pasaran pasaran Zillow Group, Inc.
ZG
8.85B USD
8 846 159 872 $
+3.35 % ↑ 585 135 USD
585 135 $
+5.17 % ↑
18. Pasaran pasaran iShares Nasdaq Biotechnology ETF
IBB
8.33B USD
8 334 377 472 $
+0 % ↑ 702 073 USD
702 073 $
+1522.43 % ↑
19. Pasaran pasaran NovoCure Limited
NVCR
7.56B USD
7 559 629 312 $
-5.65 % ↓ 509 986 USD
509 986 $
+107.13 % ↑
20. Pasaran pasaran Momo Inc.
MOMO
7.41B USD
7 408 380 416 $
-1.61 % ↓ 2M USD
1 996 656 $
+112.97 % ↑
21. Pasaran pasaran Reata Pharmaceuticals, Inc.
RETA
6.67B USD
6 666 252 288 $
-0.6 % ↓ 312 005 USD
312 005 $
+61.96 % ↑
22. Pasaran pasaran PRA Health Sciences, Inc.
PRAH
6.46B USD
6 455 753 728 $
-5.27 % ↓ 1.11M USD
1 106 662 $
+1395.13 % ↑
23. Pasaran pasaran Wix.com Ltd.
WIX
6.12B USD
6 115 209 728 $
+0.42 % ↑ 213 793 USD
213 793 $
-33.84 % ↓
24. Pasaran pasaran Zynga Inc.
ZNGA
5.81B USD
5 807 961 088 $
+0.16 % ↑ 13.33M USD
13 330 556 $
+50.04 % ↑
25. Pasaran pasaran Etsy, Inc.
ETSY
4.84B USD
4 842 645 504 $
+0.89 % ↑ 481 652 USD
481 652 $
-74.08 % ↓
26. Pasaran pasaran Ollie's Bargain Outlet Holdings, Inc.
OLLI
4.62B USD
4 623 480 320 $
+18.59 % ↑ 7.64M USD
7 642 137 $
+1143.52 % ↑
27. Pasaran pasaran Spark Therapeutics, Inc.
ONCE
4.29B USD
4 284 946 688 $
-0.58 % ↓ 306 767 USD
306 767 $
+78.37 % ↑
28. Pasaran pasaran FibroGen, Inc.
FGEN
4.13B USD
4 134 345 728 $
-1.4 % ↓ 171 098 USD
171 098 $
-74.41 % ↓
29. Pasaran pasaran Five9, Inc.
FIVN
3.94B USD
3 942 012 928 $
-1.83 % ↓ 98 510 USD
98 510 $
-50.43 % ↓
30. Pasaran pasaran AppFolio, Inc.
APPF
3.82B USD
3 824 163 072 $
-1.6 % ↓ 89 301 USD
89 301 $
+5.21 % ↑
31. Pasaran pasaran Viper Energy Partners LP
VNOM
3.74B USD
3 739 014 144 $
-2.01 % ↓ 363 219 USD
363 219 $
+63.24 % ↑
32. Pasaran pasaran FireEye, Inc.
FEYE
3.51B USD
3 509 069 312 $
-0.06 % ↓ 357 661 USD
357 661 $
-89.12 % ↓
33. Pasaran pasaran Blueprint Medicines Corporation
BPMC
3.50B USD
3 497 777 152 $
+1.02 % ↑ 396 266 USD
396 266 $
-63.36 % ↓
34. Pasaran pasaran Navient Corporation
NAVI
3.06B USD
3 056 941 568 $
+0.11 % ↑ 769 823 USD
769 823 $
-10.39 % ↓
35. Pasaran pasaran Hutchison China MediTech Limited
HCM
3.05B USD
3 051 908 096 $
-0.85 % ↓ 45 249 USD
45 249 $
-81.24 % ↓
36. Pasaran pasaran Inovalon Holdings, Inc.
INOV
2.81B USD
2 813 314 560 $
+2.09 % ↑ 140 072 USD
140 072 $
+149.01 % ↑
37. Pasaran pasaran Audentes Therapeutics, Inc.
BOLD
2.73B USD
2 724 867 584 $
+0.32 % ↑ 1.13M USD
1 128 562 $
-41.31 % ↓
38. Pasaran pasaran Pattern Energy Group Inc.
PEGI
2.68B USD
2 680 951 552 $
+0.15 % ↑ 341 548 USD
341 548 $
-69.67 % ↓
39. Pasaran pasaran Mimecast Limited
MIME
2.65B USD
2 646 412 800 $
-1.75 % ↓ 173 440 USD
173 440 $
+212.45 % ↑
40. Pasaran pasaran Acceleron Pharma Inc.
XLRN
2.62B USD
2 615 870 976 $
-2.34 % ↓ 233 827 USD
233 827 $
+23.43 % ↑
41. Pasaran pasaran Premier, Inc.
PINC
2.48B USD
2 478 893 056 $
+0.49 % ↑ 246 181 USD
246 181 $
-10.73 % ↓
42. Pasaran pasaran Varonis Systems, Inc.
VRNS
2.28B USD
2 280 842 752 $
-0.39 % ↓ 146 202 USD
146 202 $
+25.74 % ↑
43. Pasaran pasaran Ra Pharmaceuticals, Inc.
RARX
2.22B USD
2 220 018 432 $
+0.28 % ↑ 678 919 USD
678 919 $
+152.02 % ↑
44. Pasaran pasaran Baozun Inc.
BZUN
2.21B USD
2 209 760 256 $
+3.27 % ↑ 1.12M USD
1 124 326 $
-34.88 % ↓
45. Pasaran pasaran Kinsale Capital Group, Inc.
KNSL
2.11B USD
2 114 364 032 $
-0.07 % ↓ 45 452 USD
45 452 $
+329.16 % ↑
46. Pasaran pasaran Alarm.com Holdings, Inc.
ALRM
2.03B USD
2 033 240 704 $
-2.9 % ↓ 451 154 USD
451 154 $
+205.15 % ↑
47. Pasaran pasaran Freshpet, Inc.
FRPT
2.02B USD
2 020 323 840 $
-0.94 % ↓ 63 280 USD
63 280 $
-72.87 % ↓
48. Pasaran pasaran Aimmune Therapeutics, Inc.
AIMT
2.02B USD
2 017 994 368 $
+6.28 % ↑ 1.07M USD
1 072 119 $
+127.57 % ↑
49. Pasaran pasaran ServisFirst Bancshares, Inc.
SFBS
1.98B USD
1 978 080 768 $
-0.22 % ↓ 55 565 USD
55 565 $
+49.97 % ↑
50. Pasaran pasaran LGI Homes, Inc.
LGIH
1.71B USD
1 711 152 000 $
+0.76 % ↑ 50 195 USD
50 195 $
+89.14 % ↑
51. Pasaran pasaran Axsome Therapeutics, Inc.
AXSM
1.68B USD
1 682 294 272 $
+8.08 % ↑ 1.58M USD
1 577 352 $
+49.77 % ↑
52. Pasaran pasaran Groupon, Inc.
GRPN
1.62B USD
1 617 963 008 $
-3.21 % ↓ 1.44M USD
1 434 614 $
-69.07 % ↓
53. Pasaran pasaran Editas Medicine, Inc.
EDIT
1.58B USD
1 576 414 976 $
+0.12 % ↑ 198 644 USD
198 644 $
-80.94 % ↓
54. Pasaran pasaran Sunrun Inc.
RUN
1.55B USD
1 551 328 640 $
-1.24 % ↓ 1.13M USD
1 124 751 $
+57.6 % ↑
55. Pasaran pasaran REGENXBIO Inc.
RGNX
1.49B USD
1 492 302 976 $
-2.73 % ↓ 293 179 USD
293 179 $
+17.58 % ↑
56. Pasaran pasaran Veracyte, Inc.
VCYT
1.41B USD
1 411 543 552 $
-0.9 % ↓ 355 196 USD
355 196 $
+7.9 % ↑
57. Pasaran pasaran 2U, Inc.
TWOU
1.40B USD
1 395 539 712 $
-3.6 % ↓ 1.02M USD
1 021 263 $
+130.5 % ↑
58. Pasaran pasaran Veritex Holdings, Inc.
VBTX
1.36B USD
1 357 360 896 $
+0.41 % ↑ 162 344 USD
162 344 $
+25.94 % ↑
59. Pasaran pasaran James River Group Holdings, Ltd.
JRVR
1.26B USD
1 255 742 976 $
+0.71 % ↑ 127 346 USD
127 346 $
+277.5 % ↑
60. Pasaran pasaran Tactile Systems Technology, Inc.
TCMD
1.26B USD
1 254 594 432 $
+1.65 % ↑ 187 013 USD
187 013 $
+105.91 % ↑
61. Pasaran pasaran Wave Life Sciences Ltd.
WVE
1.23B USD
1 225 174 528 $
+1.77 % ↑ 273 672 USD
273 672 $
-39.16 % ↓
62. Pasaran pasaran Canadian Solar Inc.
CSIQ
1.19B USD
1 194 183 552 $
+4.36 % ↑ 256 569 USD
256 569 $
-72 % ↓
63. Pasaran pasaran Dave & Buster's Entertainment, Inc.
PLAY
1.19B USD
1 191 013 120 $
-2.79 % ↓ 2.67M USD
2 673 028 $
+480.23 % ↑
64. Pasaran pasaran Criteo S.A.
CRTO
1.12B USD
1 118 157 696 $
+0.52 % ↑ 17 669 USD
17 669 $
-92.76 % ↓
65. Pasaran pasaran Karyopharm Therapeutics Inc.
KPTI
1.10B USD
1 103 891 200 $
+6.81 % ↑ 366 942 USD
366 942 $
-14.57 % ↓
66. Pasaran pasaran Radius Health, Inc.
RDUS
1.02B USD
1 018 563 136 $
-4.54 % ↓ 441 715 USD
441 715 $
+147.1 % ↑
67. Pasaran pasaran The Michaels Companies, Inc.
MIK
1.01B USD
1 013 945 856 $
-5.36 % ↓ 2.10M USD
2 101 243 $
+111.63 % ↑
68. Pasaran pasaran SecureWorks Corp.
SCWX
1.01B USD
1 007 318 016 $
-11.51 % ↓ 173 033 USD
173 033 $
+122.14 % ↑
69. Pasaran pasaran ProPetro Holding Corp.
PUMP
985.49M USD
985 490 752 $
+5.09 % ↑ 1.07M USD
1 070 300 $
+62.43 % ↑
70. Pasaran pasaran Amphastar Pharmaceuticals, Inc.
AMPH
903.59M USD
903 584 704 $
-0.1 % ↓ 117 304 USD
117 304 $
-24.33 % ↓
71. Pasaran pasaran CareDx, Inc
CDNA
894.98M USD
894 975 232 $
-0.94 % ↓ 696 827 USD
696 827 $
-26.41 % ↓
72. Pasaran pasaran Upland Software, Inc.
UPLD
891.97M USD
891 969 472 $
-2.7 % ↓ 337 474 USD
337 474 $
+86.02 % ↑
73. Pasaran pasaran Atara Biotherapeutics, Inc.
ATRA
805.76M USD
805 760 960 $
+0.78 % ↑ 655 421 USD
655 421 $
+25.15 % ↑
74. Pasaran pasaran Live Oak Bancshares, Inc.
LOB
775.93M USD
775 933 376 $
-0.31 % ↓ 58 045 USD
58 045 $
+155.47 % ↑
75. Pasaran pasaran Virtus Investment Partners, Inc.
VRTSP
770.25M USD
770 244 672 $
-0.2 % ↓ 388 USD
388 $
-37.52 % ↓
76. Pasaran pasaran Allegiance Bancshares, Inc.
ABTX
764.58M USD
764 581 504 $
+0.4 % ↑ 75 853 USD
75 853 $
+91.68 % ↑
77. Pasaran pasaran Akebia Therapeutics, Inc.
AKBA
762.43M USD
762 424 640 $
+7.46 % ↑ 1.79M USD
1 786 202 $
+220.48 % ↑
78. Pasaran pasaran Houghton Mifflin Harcourt Company
HMHC
751.22M USD
751 222 592 $
+1.04 % ↑ 717 909 USD
717 909 $
+74.27 % ↑
79. Pasaran pasaran DBV Technologies S.A.
DBVT
740.76M USD
740 760 704 $
+1.79 % ↑ 6 375 USD
6 375 $
-97.7 % ↓
80. Pasaran pasaran ArcBest Corporation
ARCB
712.15M USD
712 152 640 $
-0.04 % ↓ 132 035 USD
132 035 $
+16.56 % ↑
81. Pasaran pasaran Quotient Limited
QTNT
697.25M USD
697 249 984 $
-1.59 % ↓ 168 293 USD
168 293 $
+4.21 % ↑
82. Pasaran pasaran Midland States Bancorp, Inc.
MSBI
690.24M USD
690 241 664 $
-0.21 % ↓ 21 612 USD
21 612 $
+52.36 % ↑
83. Pasaran pasaran Intersect ENT, Inc.
XENT
658.98M USD
658 976 576 $
+0.48 % ↑ 125 572 USD
125 572 $
-44.38 % ↓
84. Pasaran pasaran Mesoblast Limited
MESO
628.27M USD
628 269 312 $
-2.41 % ↓ 13 174 USD
13 174 $
+775.93 % ↑
85. Pasaran pasaran Impinj, Inc.
PI
612.95M USD
612 953 920 $
-10.62 % ↓ 1.08M USD
1 080 453 $
+3318.4 % ↑
86. Pasaran pasaran Endurance International Group Holdings, Inc.
EIGI
606.85M USD
606 848 704 $
-2.24 % ↓ 40 158 USD
40 158 $
-83.29 % ↓
87. Pasaran pasaran TPI Composites, Inc.
TPIC
579.20M USD
579 202 688 $
+0.24 % ↑ 563 629 USD
563 629 $
+55.8 % ↑
88. Pasaran pasaran People's Utah Bancorp
PUB
552.29M USD
552 289 344 $
-0.64 % ↓ 7 126 USD
7 126 $
+121.44 % ↑
89. Pasaran pasaran Viking Therapeutics, Inc.
VKTX
549.93M USD
549 925 248 $
-0.65 % ↓ 966 946 USD
966 946 $
-16.82 % ↓
90. Pasaran pasaran El Pollo Loco Holdings, Inc.
LOCO
533.36M USD
533 358 016 $
-2.8 % ↓ 179 760 USD
179 760 $
+266.4 % ↑
91. Pasaran pasaran TrueCar, Inc.
TRUE
520.19M USD
520 188 480 $
+1.88 % ↑ 760 077 USD
760 077 $
+44.01 % ↑
92. Pasaran pasaran Merus N.V.
MRUS
506.99M USD
506 991 008 $
+6.3 % ↑ 19 781 USD
19 781 $
+71.01 % ↑
93. Pasaran pasaran MobileIron, Inc.
MOBL
502.52M USD
502 517 440 $
-1.38 % ↓ 447 152 USD
447 152 $
+57.34 % ↑
94. Pasaran pasaran Voyager Therapeutics, Inc.
VYGR
498.82M USD
498 821 248 $
-3.55 % ↓ 377 216 USD
377 216 $
-30.6 % ↓
95. Pasaran pasaran Ardelyx, Inc.
ARDX
477.76M USD
477 761 728 $
+10.85 % ↑ 1.40M USD
1 402 109 $
+77.37 % ↑
96. Pasaran pasaran Oxford Immunotec Global PLC
OXFD
465.51M USD
465 509 152 $
+1.16 % ↑ 44 927 USD
44 927 $
+61.86 % ↑
97. Pasaran pasaran Equity Bancshares, Inc.
EQBK
461.43M USD
461 424 864 $
+0.07 % ↑ 1 953 USD
1 953 $
-91.23 % ↓
98. Pasaran pasaran Sientra, Inc.
SIEN
409.82M USD
409 815 680 $
+1.56 % ↑ 339 544 USD
339 544 $
+208.16 % ↑
99. Pasaran pasaran Recro Pharma, Inc.
REPH
378.46M USD
378 459 488 $
-2.63 % ↓ 206 322 USD
206 322 $
+21.57 % ↑
100. Pasaran pasaran Yintech Investment Holdings Limited
YIN
377.06M USD
377 061 120 $
-0.2 % ↓ 25 301 USD
25 301 $
+121.49 % ↑
101. Pasaran pasaran Spark Energy, Inc.
SPKE
373.26M USD
373 255 552 $
+0.09 % ↑ 81 808 USD
81 808 $
+52.2 % ↑
102. Pasaran pasaran Peoples Financial Services Corp.
PFIS
368.77M USD
368 767 936 $
+0.67 % ↑ 3 343 USD
3 343 $
-15.62 % ↓
103. Pasaran pasaran ProQR Therapeutics N.V.
PRQR
365.07M USD
365 073 888 $
-4.05 % ↓ 115 316 USD
115 316 $
+31.39 % ↑
104. Pasaran pasaran Xenon Pharmaceuticals Inc.
XENE
355.84M USD
355 835 584 $
-8.81 % ↓ 136 571 USD
136 571 $
-66.25 % ↓
105. Pasaran pasaran Duluth Holdings Inc.
DLTH
328.18M USD
328 175 232 $
-0.59 % ↓ 46 277 USD
46 277 $
-92.17 % ↓
106. Pasaran pasaran GWG Holdings, Inc.
GWGH
327.37M USD
327 366 784 $
-2.86 % ↓ 2 845 USD
2 845 $
-34.52 % ↓
107. Pasaran pasaran Xunlei Limited
XNET
326.29M USD
326 285 472 $
+1.28 % ↑ 484 934 USD
484 934 $
-65.2 % ↓
108. Pasaran pasaran CASI Pharmaceuticals, Inc.
CASI
305.42M USD
305 418 400 $
-0.63 % ↓ 117 235 USD
117 235 $
+33.4 % ↑
109. Pasaran pasaran CytomX Therapeutics, Inc.
CTMX
302.82M USD
302 823 488 $
+3.82 % ↑ 36 170 USD
36 170 $
-87.71 % ↓
110. Pasaran pasaran Seres Therapeutics, Inc.
MCRB
283.20M USD
283 196 128 $
+1.63 % ↑ 161 315 USD
161 315 $
+231.89 % ↑
111. Pasaran pasaran Global Water Resources, Inc.
GWRS
282.13M USD
282 132 096 $
- 2 468 USD
2 468 $
-85.19 % ↓
112. Pasaran pasaran Proteostasis Therapeutics, Inc.
PTI
246.11M USD
246 108 576 $
+17.4 % ↑ 14.44M USD
14 435 900 $
+229.13 % ↑
113. Pasaran pasaran Calithera Biosciences, Inc.
CALA
241.45M USD
241 451 088 $
-2.39 % ↓ 310 700 USD
310 700 $
-16.67 % ↓
114. Pasaran pasaran Syndax Pharmaceuticals, Inc.
SNDX
238.02M USD
238 022 192 $
-0.12 % ↓ 110 835 USD
110 835 $
+27.53 % ↑
115. Pasaran pasaran Aeglea BioTherapeutics, Inc.
AGLE
231.88M USD
231 884 000 $
+2.04 % ↑ 31 606 USD
31 606 $
-39.86 % ↓
116. Pasaran pasaran First Guaranty Bancshares, Inc.
FGBI
207.51M USD
207 505 232 $
+1.43 % ↑ 1 688 USD
1 688 $
+10.47 % ↑
117. Pasaran pasaran Applied Optoelectronics, Inc.
AAOI
206.81M USD
206 810 976 $
-0.87 % ↓ 213 352 USD
213 352 $
+4.91 % ↑
118. Pasaran pasaran Syros Pharmaceuticals, Inc.
SYRS
196.50M USD
196 502 768 $
-3.54 % ↓ 176 590 USD
176 590 $
-48.45 % ↓
119. Pasaran pasaran NantKwest, Inc.
NK
184.38M USD
184 377 152 $
+7.11 % ↑ 149 505 USD
149 505 $
-32.24 % ↓
120. Pasaran pasaran County Bancorp, Inc.
ICBK
175.27M USD
175 273 280 $
+1.92 % ↑ 7 426 USD
7 426 $
+1603.21 % ↑
121. Pasaran pasaran Affimed N.V.
AFMD
173.80M USD
173 799 616 $
-0.87 % ↓ 1.88M USD
1 876 825 $
+36.33 % ↑
122. Pasaran pasaran Five Prime Therapeutics, Inc.
FPRX
159.26M USD
159 254 592 $
+7 % ↑ 291 692 USD
291 692 $
-32.4 % ↓
123. Pasaran pasaran Turtle Beach Corporation
HEAR
127.61M USD
127 606 184 $
-1.35 % ↓ 61 793 USD
61 793 $
-76.81 % ↓
124. Pasaran pasaran Adaptimmune Therapeutics plc
ADAP
120.94M USD
120 940 896 $
+2.68 % ↑ 229 910 USD
229 910 $
+19.19 % ↑
125. Pasaran pasaran Corvus Pharmaceuticals, Inc.
CRVS
119.82M USD
119 819 760 $
-1.96 % ↓ 29 044 USD
29 044 $
-92.97 % ↓
126. Pasaran pasaran Potbelly Corporation
PBPB
103.48M USD
103 480 752 $
-5.02 % ↓ 669 103 USD
669 103 $
+1173.41 % ↑
127. Pasaran pasaran Strongbridge Biopharma plc
SBBP
97.03M USD
97 028 560 $
-0.56 % ↓ 140 944 USD
140 944 $
-59.37 % ↓
128. Pasaran pasaran vTv Therapeutics Inc.
VTVT
94.59M USD
94 590 776 $
+0.67 % ↑ 95 063 USD
95 063 $
-35.25 % ↓
129. Pasaran pasaran MediWound Ltd.
MDWD
81.54M USD
81 536 400 $
+0.67 % ↑ 44 294 USD
44 294 $
-15.38 % ↓
130. Pasaran pasaran Hennessy Advisors, Inc.
HNNA
78.70M USD
78 698 040 $
+0.1 % ↑ 4 601 USD
4 601 $
-83.22 % ↓
131. Pasaran pasaran Selecta Biosciences, Inc.
SELB
77.60M USD
77 596 208 $
+1.26 % ↑ 195 929 USD
195 929 $
+199.44 % ↑
132. Pasaran pasaran Otonomy, Inc.
OTIC
77.03M USD
77 028 752 $
-0.2 % ↓ 35 418 USD
35 418 $
-52.65 % ↓
133. Pasaran pasaran Aclaris Therapeutics, Inc.
ACRS
73.26M USD
73 257 464 $
-1.67 % ↓ 294 808 USD
294 808 $
-47.17 % ↓
134. Pasaran pasaran Neos Therapeutics, Inc.
NEOS
72.84M USD
72 839 544 $
-1.35 % ↓ 111 484 USD
111 484 $
+134.5 % ↑
135. Pasaran pasaran Frontier Communications Corporation
FTR
70.27M USD
70 271 248 $
-0.15 % ↓ 134 194 USD
134 194 $
-84.61 % ↓
136. Pasaran pasaran Trevena, Inc.
TRVN
66.26M USD
66 259 696 $
-0.61 % ↓ 274 038 USD
274 038 $
-42.15 % ↓
137. Pasaran pasaran Sensus Healthcare, Inc.
SRTS
60.87M USD
60 873 932 $
+1.1 % ↑ 14 252 USD
14 252 $
+184.13 % ↑
138. Pasaran pasaran Tantech Holdings Ltd
TANH
60.30M USD
60 303 184 $
-0.95 % ↓ 460 454 USD
460 454 $
-28.99 % ↓
139. Pasaran pasaran T2 Biosystems, Inc.
TTOO
54.23M USD
54 225 684 $
-6.69 % ↓ 297 578 USD
297 578 $
-37.71 % ↓
140. Pasaran pasaran Tecogen Inc.
TGEN
53.53M USD
53 530 480 $
-4.23 % ↓ 33 664 USD
33 664 $
+161.9 % ↑
141. Pasaran pasaran Medical Transcription Billing, Corp.
MTBC
51.44M USD
51 442 412 $
-1.86 % ↓ 42 987 USD
42 987 $
+252.09 % ↑
142. Pasaran pasaran Applied Genetic Technologies Corporation
AGTC
49.74M USD
49 736 232 $
-0.36 % ↓ 59 767 USD
59 767 $
-45.86 % ↓
143. Pasaran pasaran DAVIDsTEA Inc.
DTEA
46.66M USD
46 655 096 $
+1.13 % ↑ 17 660 USD
17 660 $
-91.16 % ↓
144. Pasaran pasaran SCYNEXIS, Inc.
SCYX
46.12M USD
46 118 848 $
-7.72 % ↓ 710 402 USD
710 402 $
-89.21 % ↓
145. Pasaran pasaran Evoke Pharma, Inc.
EVOK
39.98M USD
39 982 636 $
- 55 848 USD
55 848 $
-73.22 % ↓
146. Pasaran pasaran Aqua Metals, Inc.
AQMS
36.53M USD
36 532 312 $
+1.02 % ↑ 1.16M USD
1 155 032 $
+86.9 % ↑
147. Pasaran pasaran Fuling Global Inc.
FORK
34.28M USD
34 282 072 $
-4.54 % ↓ 2 873 USD
2 873 $
-59.82 % ↓
148. Pasaran pasaran Zafgen, Inc.
ZFGN
31.06M USD
31 057 876 $
+1.95 % ↑ 676 159 USD
676 159 $
+203.97 % ↑
149. Pasaran pasaran Teligent, Inc.
TLGT
27.73M USD
27 732 956 $
-14.15 % ↓ 999 905 USD
999 905 $
+495.75 % ↑
150. Pasaran pasaran Zosano Pharma Corporation
ZSAN
26.25M USD
26 252 354 $
-4 % ↓ 699 593 USD
699 593 $
+33.36 % ↑
151. Pasaran pasaran Pyxis Tankers Inc.
PXS
24.36M USD
24 362 142 $
+1.33 % ↑ 8 438 USD
8 438 $
-46.25 % ↓
152. Pasaran pasaran aTyr Pharma, Inc.
LIFE
15.90M USD
15 901 672 $
-8.76 % ↓ 11 359 USD
11 359 $
+438.85 % ↑
153. Pasaran pasaran Sky Solar Holdings, Ltd.
SKYS
13.26M USD
13 257 670 $
+2.6 % ↑ 14 443 USD
14 443 $
+398.38 % ↑
154. Pasaran pasaran KemPharm, Inc.
KMPH
12.98M USD
12 977 255 $
+8.5 % ↑ 196 954 USD
196 954 $
+201.01 % ↑
155. Pasaran pasaran Benitec Biopharma Limited
BNTC
7.86M USD
7 856 072 $
-8.03 % ↓ 18 151 USD
18 151 $
+90.42 % ↑
156. Pasaran pasaran Proteon Therapeutics, Inc.
PRTO
7.17M USD
7 171 154 $
+1.87 % ↑ 96 295 USD
96 295 $
+84.43 % ↑
157. Pasaran pasaran OpGen, Inc.
OPGN
6.59M USD
6 587 078 $
+2.6 % ↑ 53 553 USD
53 553 $
+151.3 % ↑
158. Pasaran pasaran Forward Pharma A/S
FWP
5.50M USD
5 500 694 $
+0.35 % ↑ 1 676 USD
1 676 $
-74.54 % ↓
159. Pasaran pasaran Gemphire Therapeutics Inc.
GEMP
4.34M USD
4 342 740 $
-5.16 % ↓ 81 240 USD
81 240 $
-43.72 % ↓
160. Pasaran pasaran Viveve Medical, Inc.
VIVE
2.79M USD
2 790 128 $
-4.62 % ↓ 631 790 USD
631 790 $
-47.43 % ↓
161. Pasaran pasaran Ritter Pharmaceuticals, Inc.
RTTR
1.82M USD
1 816 449 $
-6 % ↓ 1.49M USD
1 488 356 $
-8.58 % ↓
Memuatkan ...
Memuatkan ...