Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di NASDAQ (NAS)

Saham sebut harga saham di NASDAQ hari ini, nilai saham syarikat di NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Microsoft Corporation
Microsoft Corporation
152.96 $ -3.32 % ↓ 1.17T $ 30.17M $
2. Kos saham Apple Inc.
Apple Inc.
253.84 $ -0.40 % ↓ 1.08T $ 51.05M $
3. Kos saham Alphabet Inc.
Alphabet Inc.
1 114.60 $ -2.30 % ↓ 769.75B $ 955 348 $
4. Kos saham Intel Corporation
Intel Corporation
53.92 $ +0.019 % ↑ 230.66B $ 9.77M $
5. Kos saham Cisco Systems, Inc.
Cisco Systems, Inc.
40.23 $ +1.82 % ↑ 164.63B $ 23.97M $
6. Kos saham PayPal Holdings, Inc.
PayPal Holdings, Inc.
94.99 $ -2.31 % ↓ 110.83B $ 7.97M $
7. Kos saham Tesla, Inc.
Tesla, Inc.
527.16 $ +3.82 % ↑ 94.84B $ 13.97M $
8. Kos saham QUALCOMM Incorporated
QUALCOMM Incorporated
68.90 $ +3.30 % ↑ 77.01B $ 6.69M $
9. Kos saham JD.com, Inc.
JD.com, Inc.
41.43 $ -1.36 % ↓ 58.87B $ 6.18M $
10. Kos saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc.
513.36 $ +6.07 % ↑ 57.64B $ 649 684 $
11. Kos saham Micron Technology, Inc.
Micron Technology, Inc.
45.56 $ +5.96 % ↑ 49.61B $ 27.29M $
12. Kos saham Atlassian Corporation Plc
Atlassian Corporation Plc
148.23 $ -1.54 % ↓ 34.91B $ 1.44M $
13. Kos saham Match Group, Inc.
Match Group, Inc.
64.38 $ +4.04 % ↑ 17.64B $ 919 112 $
14. Kos saham Galapagos NV
Galapagos NV
191.06 $ +6.09 % ↑ 11.45B $ 117 943 $
15. Kos saham Zillow Group, Inc.
Zillow Group, Inc.
39.68 $ +0.13 % ↑ 7.81B $ 4.26M $
16. Kos saham iShares Nasdaq Biotechnology ETF
iShares Nasdaq Biotechnology ETF
106.95 $ +0.80 % ↑ 7.30B $ 584 177 $
17. Kos saham Wynn Resorts, Limited
Wynn Resorts, Limited
63.84 $ -7.84 % ↓ 6.81B $ 9.17M $
18. Kos saham NovoCure Limited
NovoCure Limited
68.58 $ +2.13 % ↑ 6.59B $ 349 489 $
19. Kos saham Zynga Inc.
Zynga Inc.
6.69 $ -3.45 % ↓ 6.38B $ 19.55M $
20. Kos saham American Airlines Group Inc.
American Airlines Group Inc.
14.47 $ -1.32 % ↓ 5.98B $ 50.78M $
21. Kos saham Wix.com Ltd.
Wix.com Ltd.
110.67 $ -8.89 % ↓ 5.21B $ 906 846 $
22. Kos saham PRA Health Sciences, Inc.
PRA Health Sciences, Inc.
81.11 $ +6.89 % ↑ 5.10B $ 249 137 $
23. Kos saham Reata Pharmaceuticals, Inc.
Reata Pharmaceuticals, Inc.
156.01 $ +7.32 % ↑ 5B $ 289 189 $
24. Kos saham Etsy, Inc.
Etsy, Inc.
39.98 $ -3.85 % ↓ 4.68B $ 356 125 $
25. Kos saham Acceleron Pharma Inc.
Acceleron Pharma Inc.
89.15 $ +5.79 % ↑ 4.64B $ 718 037 $
26. Kos saham Momo Inc.
Momo Inc.
22.80 $ -1.94 % ↓ 4.48B $ 1.57M $
27. Kos saham Five9, Inc.
Five9, Inc.
74.70 $ +0.76 % ↑ 4.45B $ 150 008 $
28. Kos saham AppFolio, Inc.
AppFolio, Inc.
105.49 $ +0.36 % ↑ 3.59B $ 162 221 $
29. Kos saham Blueprint Medicines Corporation
Blueprint Medicines Corporation
61 $ -1.77 % ↓ 3.14B $ 813 423 $
30. Kos saham FibroGen, Inc.
FibroGen, Inc.
35.05 $ +7.52 % ↑ 2.73B $ 74 871 $
31. Kos saham Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
44.26 $ +5.83 % ↑ 2.72B $ 855 718 $
32. Kos saham Hutchison China MediTech Limited
Hutchison China MediTech Limited
17.55 $ -9.82 % ↓ 2.52B $ 57 922 $
33. Kos saham FireEye, Inc.
FireEye, Inc.
11.28 $ -3.09 % ↓ 2.48B $ 420 866 $
34. Kos saham Inovalon Holdings, Inc.
Inovalon Holdings, Inc.
15.70 $ -3.27 % ↓ 2.44B $ 234 371 $
35. Kos saham Freshpet, Inc.
Freshpet, Inc.
60.39 $ -4.96 % ↓ 2.39B $ 79 240 $
36. Kos saham Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
65.08 $ -2.30 % ↓ 2.35B $ 1.01M $
37. Kos saham Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
102.57 $ +2 % ↑ 2.25B $ 37 084 $
38. Kos saham Ra Pharmaceuticals, Inc.
Ra Pharmaceuticals, Inc.
48.23 $ -1.45 % ↓ 2.22B $ 1.08M $
39. Kos saham Premier, Inc.
Premier, Inc.
30.98 $ +5.88 % ↑ 2.12B $ 419 761 $
40. Kos saham Mimecast Limited
Mimecast Limited
37.41 $ +4.54 % ↑ 2.10B $ 288 901 $
41. Kos saham Varonis Systems, Inc.
Varonis Systems, Inc.
65.01 $ -6.04 % ↓ 1.99B $ 291 032 $
42. Kos saham Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
40.54 $ -4.60 % ↓ 1.94B $ 396 827 $
43. Kos saham Baozun Inc.
Baozun Inc.
27.83 $ -1.07 % ↓ 1.70B $ 732 542 $
44. Kos saham Navient Corporation
Navient Corporation
8.14 $ +3.55 % ↑ 1.55B $ 1.37M $
45. Kos saham 2U, Inc.
2U, Inc.
22.87 $ +5.83 % ↑ 1.40B $ 3.99M $
46. Kos saham ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
27.76 $ +1.30 % ↑ 1.36B $ 274 449 $
47. Kos saham Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
19.93 $ -7.39 % ↓ 1.35B $ 344 900 $
48. Kos saham REGENXBIO Inc.
REGENXBIO Inc.
34.87 $ +10.14 % ↑ 1.26B $ 476 360 $
49. Kos saham Sunrun Inc.
Sunrun Inc.
10.29 $ -10.79 % ↓ 1.22B $ 2.35M $
50. Kos saham LGI Homes, Inc.
LGI Homes, Inc.
50 $ -1.71 % ↓ 1.21B $ 202 841 $
51. Kos saham Veracyte, Inc.
Veracyte, Inc.
23.34 $ -3.95 % ↓ 1.15B $ 505 408 $
52. Kos saham Editas Medicine, Inc.
Editas Medicine, Inc.
20.23 $ -2.65 % ↓ 1.11B $ 83 406 $
53. Kos saham James River Group Holdings, Ltd.
James River Group Holdings, Ltd.
34.37 $ +2.63 % ↑ 987.64M $ 30 227 $
54. Kos saham SecureWorks Corp.
SecureWorks Corp.
11.98 $ +9.11 % ↑ 961.48M $ 436 689 $
55. Kos saham CareDx, Inc
CareDx, Inc
22.20 $ -3.90 % ↓ 936.92M $ 519 921 $
56. Kos saham Viper Energy Partners LP
Viper Energy Partners LP
6.06 $ -11.01 % ↓ 936.83M $ 967 818 $
57. Kos saham Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
7.11 $ -8.03 % ↓ 915.50M $ 1.47M $
58. Kos saham Aimmune Therapeutics, Inc.
Aimmune Therapeutics, Inc.
14.46 $ +0.61 % ↑ 909.28M $ 1.01M $
59. Kos saham Canadian Solar Inc.
Canadian Solar Inc.
15.91 $ -4.79 % ↓ 905.50M $ 1.13M $
60. Kos saham Tactile Systems Technology, Inc.
Tactile Systems Technology, Inc.
40.40 $ +3.91 % ↑ 748.49M $ 113 722 $
61. Kos saham Veritex Holdings, Inc.
Veritex Holdings, Inc.
14.50 $ +1.97 % ↑ 717.06M $ 488 654 $
62. Kos saham Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
14.63 $ +1.88 % ↑ 650.11M $ 273 893 $
63. Kos saham Groupon, Inc.
Groupon, Inc.
1.36 $ +36.04 % ↑ 646.28M $ 12.35M $
64. Kos saham Upland Software, Inc.
Upland Software, Inc.
24.64 $ +7.46 % ↑ 621.58M $ 293 489 $
65. Kos saham Radius Health, Inc.
Radius Health, Inc.
13.25 $ -8.08 % ↓ 614.23M $ 329 780 $
66. Kos saham Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
14.36 $ +16.94 % ↑ 501.32M $ 261 717 $
67. Kos saham Ardelyx, Inc.
Ardelyx, Inc.
5.59 $ +7.92 % ↑ 497.12M $ 645 237 $
68. Kos saham TPI Composites, Inc.
TPI Composites, Inc.
14.22 $ +7.81 % ↑ 495.39M $ 410 473 $
69. Kos saham Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
8.56 $ -9.99 % ↓ 494.34M $ 470 373 $
70. Kos saham ArcBest Corporation
ArcBest Corporation
19.71 $ +2.43 % ↑ 491.01M $ 164 759 $
71. Kos saham Criteo S.A.
Criteo S.A.
8 $ +10.42 % ↑ 487.32M $ 525 458 $
72. Kos saham Allegiance Bancshares, Inc.
Allegiance Bancshares, Inc.
23.99 $ -3.29 % ↓ 482.19M $ 97 137 $
73. Kos saham Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
14.98 $ -10.19 % ↓ 459.18M $ 3.71M $
74. Kos saham DBV Technologies S.A.
DBV Technologies S.A.
4.08 $ +1.90 % ↑ 434.87M $ 133 109 $
75. Kos saham Mesoblast Limited
Mesoblast Limited
4.05 $ +0.25 % ↑ 420.09M $ 58 042 $
76. Kos saham Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
17.28 $ +0.20 % ↑ 419.80M $ 34 418 $
77. Kos saham Yintech Investment Holdings Limited
Yintech Investment Holdings Limited
6.12 $ - 409.29M $ 33 452 $
78. Kos saham MobileIron, Inc.
MobileIron, Inc.
3.82 $ +6.08 % ↑ 406.84M $ 322 484 $
79. Kos saham Intersect ENT, Inc.
Intersect ENT, Inc.
12.58 $ +3.98 % ↑ 395.65M $ 408 405 $
80. Kos saham Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
11.10 $ -1.66 % ↓ 377.80M $ 146 133 $
81. Kos saham Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc
2.95 $ -0.34 % ↓ 370.71M $ 576 091 $
82. Kos saham ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
7.18 $ -7.83 % ↓ 370.11M $ 191 418 $
83. Kos saham Merus N.V.
Merus N.V.
12.64 $ -2.66 % ↓ 365.15M $ 9 380 $
84. Kos saham Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
9.26 $ +0.22 % ↑ 346.77M $ 385 617 $
85. Kos saham Impinj, Inc.
Impinj, Inc.
16.10 $ - 346.46M $ 186 151 $
86. Kos saham Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
4.66 $ -3.66 % ↓ 328.71M $ 1.18M $
87. Kos saham People's Utah Bancorp
People's Utah Bancorp
17.17 $ -1.04 % ↓ 327.10M $ 50 776 $
88. Kos saham Wave Life Sciences Ltd.
Wave Life Sciences Ltd.
9.37 $ -10.59 % ↓ 318.82M $ 263 919 $
89. Kos saham Calithera Biosciences, Inc.
Calithera Biosciences, Inc.
4.81 $ -6.60 % ↓ 311.13M $ 945 074 $
90. Kos saham NantKwest, Inc.
NantKwest, Inc.
3.20 $ -0.87 % ↓ 305.13M $ 394 402 $
91. Kos saham The Michaels Companies, Inc.
The Michaels Companies, Inc.
2.02 $ -20 % ↓ 303.24M $ 4.90M $
92. Kos saham Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc.
10.07 $ +3.61 % ↑ 291.82M $ 119 267 $
93. Kos saham CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
6.53 $ +2.95 % ↑ 289.35M $ 262 037 $
94. Kos saham Endurance International Group Holdings, Inc.
Endurance International Group Holdings, Inc.
1.96 $ -0.81 % ↓ 286.52M $ 59 560 $
95. Kos saham Quotient Limited
Quotient Limited
3.57 $ +2.15 % ↑ 278.68M $ 649 449 $
96. Kos saham Peoples Financial Services Corp.
Peoples Financial Services Corp.
38.42 $ - 276.48M $ 3 459 $
97. Kos saham El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
8.24 $ -7.69 % ↓ 275.81M $ 434 122 $
98. Kos saham Houghton Mifflin Harcourt Company
Houghton Mifflin Harcourt Company
2.13 $ -23.03 % ↓ 275.06M $ 302 020 $
99. Kos saham Oxford Immunotec Global PLC
Oxford Immunotec Global PLC
9.92 $ +5.45 % ↑ 262.32M $ 83 728 $
100. Kos saham Equity Bancshares, Inc.
Equity Bancshares, Inc.
17.51 $ +5.17 % ↑ 262.22M $ 696 $
101. Kos saham Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
3.61 $ +2.85 % ↑ 258.98M $ 58 890 $
102. Kos saham TrueCar, Inc.
TrueCar, Inc.
2.45 $ +0.41 % ↑ 256.51M $ 634 654 $
103. Kos saham GWG Holdings, Inc.
GWG Holdings, Inc.
8.34 $ +7.89 % ↑ 248.41M $ 55 $
104. Kos saham ProPetro Holding Corp.
ProPetro Holding Corp.
2.35 $ +0.17 % ↑ 235.43M $ 1.58M $
105. Kos saham Global Water Resources, Inc.
Global Water Resources, Inc.
10 $ -3.47 % ↓ 228.30M $ 10 233 $
106. Kos saham Syros Pharmaceuticals, Inc.
Syros Pharmaceuticals, Inc.
5.27 $ -5.69 % ↓ 218.29M $ 212 826 $
107. Kos saham Xunlei Limited
Xunlei Limited
3.27 $ +1.18 % ↑ 215.71M $ 263 884 $
108. Kos saham Spark Energy, Inc.
Spark Energy, Inc.
6.83 $ -6.69 % ↓ 213.03M $ 125 311 $
109. Kos saham CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
2.11 $ -0.94 % ↓ 205.97M $ 129 776 $
110. Kos saham Selecta Biosciences, Inc.
Selecta Biosciences, Inc.
2.20 $ -0.45 % ↓ 183.21M $ 860 427 $
111. Kos saham Recro Pharma, Inc.
Recro Pharma, Inc.
6.89 $ -8.92 % ↓ 157.61M $ 380 488 $
112. Kos saham Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc.
7.58 $ +7.41 % ↑ 151.33M $ 1.41M $
113. Kos saham Duluth Holdings Inc.
Duluth Holdings Inc.
3.94 $ -7.42 % ↓ 143.99M $ 2 130 $
114. Kos saham Aeglea BioTherapeutics, Inc.
Aeglea BioTherapeutics, Inc.
4.87 $ +0.21 % ↑ 137.28M $ 35 899 $
115. Kos saham First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
14.31 $ -2.46 % ↓ 135.79M $ 91 $
116. Kos saham vTv Therapeutics Inc.
vTv Therapeutics Inc.
2.04 $ +2.36 % ↑ 123.40M $ 138 913 $
117. Kos saham Affimed N.V.
Affimed N.V.
1.61 $ +2.09 % ↑ 118.92M $ 1.34M $
118. Kos saham Sientra, Inc.
Sientra, Inc.
2.24 $ -5.30 % ↓ 110.97M $ 3.78M $
119. Kos saham County Bancorp, Inc.
County Bancorp, Inc.
17.23 $ +1.35 % ↑ 105.16M $ 953 $
120. Kos saham Strongbridge Biopharma plc
Strongbridge Biopharma plc
2.01 $ +0.50 % ↑ 101.44M $ 125 505 $
121. Kos saham Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation
3.48 $ -0.29 % ↓ 85.78M $ 173 364 $
122. Kos saham Five Prime Therapeutics, Inc.
Five Prime Therapeutics, Inc.
2.37 $ -3.85 % ↓ 85.21M $ 44 933 $
123. Kos saham Turtle Beach Corporation
Turtle Beach Corporation
5.68 $ +8.60 % ↑ 77.07M $ 67 161 $
124. Kos saham Potbelly Corporation
Potbelly Corporation
3.07 $ +2.33 % ↑ 73.99M $ 312 601 $
125. Kos saham Medical Transcription Billing, Corp.
Medical Transcription Billing, Corp.
6.25 $ +6.84 % ↑ 72.90M $ 82 321 $
126. Kos saham SCYNEXIS, Inc.
SCYNEXIS, Inc.
0.73 $ -0.35 % ↓ 70.51M $ 590 532 $
127. Kos saham Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
2.40 $ +3.35 % ↑ 69.21M $ 72 842 $
128. Kos saham Proteostasis Therapeutics, Inc.
Proteostasis Therapeutics, Inc.
1.31 $ +2.11 % ↑ 67.53M $ 336 774 $
129. Kos saham T2 Biosystems, Inc.
T2 Biosystems, Inc.
0.69 $ -7.37 % ↓ 65.09M $ 14.56M $
130. Kos saham Otonomy, Inc.
Otonomy, Inc.
2.10 $ - 63.49M $ 87 287 $
131. Kos saham Hennessy Advisors, Inc.
Hennessy Advisors, Inc.
8.30 $ - 60.51M $ 9 118 $
132. Kos saham Trevena, Inc.
Trevena, Inc.
0.59 $ -4.23 % ↓ 55.96M $ 969 683 $
133. Kos saham Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
1.12 $ -1.75 % ↓ 46.93M $ 101 891 $
134. Kos saham MediWound Ltd.
MediWound Ltd.
1.64 $ +3.80 % ↑ 44.89M $ 21 570 $
135. Kos saham Forward Pharma A/S
Forward Pharma A/S
5.70 $ -3.23 % ↓ 39.93M $ 658 $
136. Kos saham Neos Therapeutics, Inc.
Neos Therapeutics, Inc.
0.83 $ +0.61 % ↑ 39.79M $ 149 916 $
137. Kos saham Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
2.53 $ -3.80 % ↓ 39.57M $ 73 652 $
138. Kos saham Frontier Communications Corporation
Frontier Communications Corporation
0.38 $ +1.77 % ↑ 38.26M $ 326 063 $
139. Kos saham OpGen, Inc.
OpGen, Inc.
2.98 $ +0.78 % ↑ 34.96M $ 1.08M $
140. Kos saham Zosano Pharma Corporation
Zosano Pharma Corporation
0.56 $ +1.34 % ↑ 30.44M $ 1.50M $
141. Kos saham Zafgen, Inc.
Zafgen, Inc.
0.78 $ -8.52 % ↓ 29.70M $ 110 238 $
142. Kos saham Sky Solar Holdings, Ltd.
Sky Solar Holdings, Ltd.
1.40 $ +4.48 % ↑ 29.37M $ 3 413 $
143. Kos saham Tantech Holdings Ltd
Tantech Holdings Ltd
0.99 $ -4.24 % ↓ 28.68M $ 2 704 $
144. Kos saham Evoke Pharma, Inc.
Evoke Pharma, Inc.
1.18 $ +0.85 % ↑ 27.36M $ 38 224 $
145. Kos saham aTyr Pharma, Inc.
aTyr Pharma, Inc.
3.32 $ +14.88 % ↑ 25.77M $ 92 621 $
146. Kos saham Fuling Global Inc.
Fuling Global Inc.
1.66 $ +2.80 % ↑ 25.71M $ 2 216 $
147. Kos saham Aqua Metals, Inc.
Aqua Metals, Inc.
0.43 $ +6.17 % ↑ 25.70M $ 129 957 $
148. Kos saham Tecogen Inc.
Tecogen Inc.
1.01 $ -4.81 % ↓ 25.10M $ 9 132 $
149. Kos saham Teligent, Inc.
Teligent, Inc.
0.29 $ - 16.16M $ 95 247 $
150. Kos saham Pyxis Tankers Inc.
Pyxis Tankers Inc.
0.74 $ -1.01 % ↓ 15.61M $ 287 602 $
151. Kos saham DAVIDsTEA Inc.
DAVIDsTEA Inc.
0.52 $ - 13.82M $ 10 635 $
152. Kos saham Ritter Pharmaceuticals, Inc.
Ritter Pharmaceuticals, Inc.
0.33 $ +0.92 % ↑ 12.46M $ 5.41M $
153. Kos saham KemPharm, Inc.
KemPharm, Inc.
0.23 $ +2.65 % ↑ 11.27M $ 455 760 $
154. Kos saham Viveve Medical, Inc.
Viveve Medical, Inc.
0.75 $ +3.07 % ↑ 6.11M $ 225 543 $
155. Kos saham Benitec Biopharma Limited
Benitec Biopharma Limited
4.05 $ -6.90 % ↓ 5.60M $ 2 570 $
Memuatkan ...
Memuatkan ...