Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di NASDAQ (NAS)

Saham sebut harga saham di NASDAQ hari ini, nilai saham syarikat di NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Apple Inc.
Apple Inc.
334.13 $ +3.34 % ↑ 1.40T $ 31.82M $
2. Kos saham Microsoft Corporation
Microsoft Corporation
167.27 $ -2.76 % ↓ 1.29T $ 14.27M $
3. Kos saham Alphabet Inc.
Alphabet Inc.
1 525.95 $ -0.36 % ↓ 1.01T $ 243 493 $
4. Kos saham Intel Corporation
Intel Corporation
62.55 $ +1.74 % ↑ 262.21B $ 6.28M $
5. Kos saham Cisco Systems, Inc.
Cisco Systems, Inc.
49.74 $ -3.02 % ↓ 207.96B $ 27.18M $
6. Kos saham PayPal Holdings, Inc.
PayPal Holdings, Inc.
120.03 $ -1.06 % ↓ 135.97B $ 4.10M $
7. Kos saham QUALCOMM Incorporated
QUALCOMM Incorporated
100.30 $ +5.30 % ↑ 109.31B $ 14.55M $
8. Kos saham Tesla, Inc.
Tesla, Inc.
516.82 $ -2.46 % ↓ 91.81B $ 12.35M $
9. Kos saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc.
621.87 $ +1.37 % ↑ 69.25B $ 134 813 $
10. Kos saham Micron Technology, Inc.
Micron Technology, Inc.
59.31 $ -0.64 % ↓ 63.62B $ 11.16M $
11. Kos saham JD.com, Inc.
JD.com, Inc.
41.73 $ +4.22 % ↑ 58.84B $ 3.98M $
12. Kos saham Atlassian Corporation Plc
Atlassian Corporation Plc
136.58 $ -0.66 % ↓ 32.47B $ 1.71M $
13. Kos saham Match Group, Inc.
Match Group, Inc.
93.76 $ -2.47 % ↓ 25.43B $ 1.41M $
14. Kos saham Wynn Resorts, Limited
Wynn Resorts, Limited
153.73 $ -0.90 % ↓ 16.28B $ 1.93M $
15. Kos saham Galapagos NV
Galapagos NV
231.24 $ -0.36 % ↓ 14.78B $ 6 054 $
16. Kos saham American Airlines Group Inc.
American Airlines Group Inc.
29.20 $ +2.60 % ↑ 12.44B $ 6.37M $
17. Kos saham Zillow Group, Inc.
Zillow Group, Inc.
48.26 $ -1.91 % ↓ 9.93B $ 2.52M $
18. Kos saham NovoCure Limited
NovoCure Limited
97.16 $ +1.08 % ↑ 9.17B $ 926 928 $
19. Kos saham iShares Nasdaq Biotechnology ETF
iShares Nasdaq Biotechnology ETF
122.36 $ -3.21 % ↓ 8.52B $ 257 930 $
20. Kos saham Momo Inc.
Momo Inc.
37.80 $ -1.18 % ↓ 7.68B $ 2.05M $
21. Kos saham Reata Pharmaceuticals, Inc.
Reata Pharmaceuticals, Inc.
221.28 $ -3.16 % ↓ 7.12B $ 109 756 $
22. Kos saham Wix.com Ltd.
Wix.com Ltd.
146.92 $ +0.81 % ↑ 6.88B $ 243 520 $
23. Kos saham PRA Health Sciences, Inc.
PRA Health Sciences, Inc.
106.92 $ -1.22 % ↓ 6.70B $ 170 505 $
24. Kos saham Zynga Inc.
Zynga Inc.
6.98 $ +1.26 % ↑ 6.31B $ 22.52M $
25. Kos saham Etsy, Inc.
Etsy, Inc.
53.91 $ +1.72 % ↑ 6.10B $ 2.03M $
26. Kos saham Five9, Inc.
Five9, Inc.
74.69 $ -1.26 % ↓ 4.49B $ 509 756 $
27. Kos saham AppFolio, Inc.
AppFolio, Inc.
127.11 $ -0.10 % ↓ 4.26B $ 80 246 $
28. Kos saham Blueprint Medicines Corporation
Blueprint Medicines Corporation
83.26 $ +1.84 % ↑ 3.99B $ 345 650 $
29. Kos saham Hutchison China MediTech Limited
Hutchison China MediTech Limited
30.61 $ +2.31 % ↑ 3.88B $ 4 886 $
30. Kos saham FibroGen, Inc.
FibroGen, Inc.
45.44 $ -1.90 % ↓ 3.87B $ 823 809 $
31. Kos saham FireEye, Inc.
FireEye, Inc.
17.75 $ -2.47 % ↓ 3.71B $ 2.35M $
32. Kos saham Viper Energy Partners LP
Viper Energy Partners LP
24.53 $ -4.09 % ↓ 3.70B $ 542 583 $
33. Kos saham Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
54.57 $ -2.90 % ↓ 3.45B $ 855 711 $
34. Kos saham Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
91.28 $ -2.71 % ↓ 3.34B $ 424 156 $
35. Kos saham Inovalon Holdings, Inc.
Inovalon Holdings, Inc.
20.64 $ +1.52 % ↑ 3.12B $ 89 556 $
36. Kos saham Mimecast Limited
Mimecast Limited
51.60 $ -0.23 % ↓ 3.10B $ 152 528 $
37. Kos saham Navient Corporation
Navient Corporation
13.86 $ -1.70 % ↓ 3.06B $ 708 657 $
38. Kos saham Acceleron Pharma Inc.
Acceleron Pharma Inc.
57 $ -0.93 % ↓ 2.98B $ 286 918 $
39. Kos saham Audentes Therapeutics, Inc.
Audentes Therapeutics, Inc.
59.97 $ - 2.75B $ 285 655 $
40. Kos saham Pattern Energy Group Inc.
Pattern Energy Group Inc.
27.23 $ +0.13 % ↑ 2.64B $ 307 921 $
41. Kos saham Varonis Systems, Inc.
Varonis Systems, Inc.
88.86 $ +0.54 % ↑ 2.60B $ 322 935 $
42. Kos saham Premier, Inc.
Premier, Inc.
37.35 $ -1.58 % ↓ 2.44B $ 381 418 $
43. Kos saham Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
112.44 $ -2.41 % ↓ 2.44B $ 17 907 $
44. Kos saham Freshpet, Inc.
Freshpet, Inc.
67.99 $ +0.059 % ↑ 2.39B $ 288 645 $
45. Kos saham Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
46.06 $ -2.15 % ↓ 2.24B $ 468 856 $
46. Kos saham Baozun Inc.
Baozun Inc.
36.05 $ -3.48 % ↓ 2.22B $ 587 328 $
47. Kos saham Ra Pharmaceuticals, Inc.
Ra Pharmaceuticals, Inc.
49.29 $ +3.95 % ↑ 2.22B $ 372 518 $
48. Kos saham Aimmune Therapeutics, Inc.
Aimmune Therapeutics, Inc.
35.55 $ -2.84 % ↓ 2.21B $ 1.77M $
49. Kos saham Sunrun Inc.
Sunrun Inc.
17.44 $ +2.81 % ↑ 2.05B $ 2.19M $
50. Kos saham ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
37.72 $ -0.89 % ↓ 1.98B $ 65 962 $
51. Kos saham LGI Homes, Inc.
LGI Homes, Inc.
82.23 $ -0.16 % ↓ 1.81B $ 37 411 $
52. Kos saham REGENXBIO Inc.
REGENXBIO Inc.
49.98 $ +0.42 % ↑ 1.80B $ 269 408 $
53. Kos saham Groupon, Inc.
Groupon, Inc.
3.08 $ +5.53 % ↑ 1.63B $ 764 535 $
54. Kos saham Editas Medicine, Inc.
Editas Medicine, Inc.
31.64 $ -1.12 % ↓ 1.57B $ 1.01M $
55. Kos saham Veracyte, Inc.
Veracyte, Inc.
31.40 $ -0.35 % ↓ 1.48B $ 305 191 $
56. Kos saham Veritex Holdings, Inc.
Veritex Holdings, Inc.
29.16 $ +0.28 % ↑ 1.46B $ 189 533 $
57. Kos saham 2U, Inc.
2U, Inc.
23.72 $ +8.16 % ↑ 1.45B $ 3.66M $
58. Kos saham Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
47.49 $ -1.04 % ↓ 1.43B $ 3.91M $
59. Kos saham Canadian Solar Inc.
Canadian Solar Inc.
23.52 $ +0.46 % ↑ 1.33B $ 1.28M $
60. Kos saham SecureWorks Corp.
SecureWorks Corp.
16.80 $ +2.02 % ↑ 1.33B $ 48 228 $
61. Kos saham James River Group Holdings, Ltd.
James River Group Holdings, Ltd.
43.67 $ +0.34 % ↑ 1.27B $ 25 113 $
62. Kos saham DBV Technologies S.A.
DBV Technologies S.A.
12.68 $ -5.30 % ↓ 1.21B $ 175 315 $
63. Kos saham Tactile Systems Technology, Inc.
Tactile Systems Technology, Inc.
63.72 $ -3.91 % ↓ 1.16B $ 166 673 $
64. Kos saham ProPetro Holding Corp.
ProPetro Holding Corp.
11.51 $ -2.51 % ↓ 1.14B $ 343 426 $
65. Kos saham Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
17.23 $ -9.12 % ↓ 1.12B $ 659 515 $
66. Kos saham Upland Software, Inc.
Upland Software, Inc.
40.67 $ +1.50 % ↑ 1.03B $ 155 912 $
67. Kos saham CareDx, Inc
CareDx, Inc
24.30 $ -0.74 % ↓ 1B $ 724 693 $
68. Kos saham Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
8.26 $ +2.61 % ↑ 955.11M $ 1.76M $
69. Kos saham The Michaels Companies, Inc.
The Michaels Companies, Inc.
6.50 $ -0.35 % ↓ 954.10M $ 2.42M $
70. Kos saham Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
20.23 $ -3.67 % ↓ 942.52M $ 221 647 $
71. Kos saham Mesoblast Limited
Mesoblast Limited
9.63 $ +10.69 % ↑ 921.31M $ 119 955 $
72. Kos saham Radius Health, Inc.
Radius Health, Inc.
20.28 $ -1.27 % ↓ 906.36M $ 215 107 $
73. Kos saham Criteo S.A.
Criteo S.A.
14.03 $ -2.09 % ↓ 898.37M $ 683 043 $
74. Kos saham Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
15.51 $ -3.78 % ↓ 813.88M $ 604 097 $
75. Kos saham Virtus Investment Partners, Inc.
Virtus Investment Partners, Inc.
103.10 $ - 792.89M $ 1 303 $
76. Kos saham Houghton Mifflin Harcourt Company
Houghton Mifflin Harcourt Company
6.43 $ -2.59 % ↓ 788.88M $ 90 512 $
77. Kos saham Allegiance Bancshares, Inc.
Allegiance Bancshares, Inc.
38.36 $ -0.83 % ↓ 778.32M $ 81 657 $
78. Kos saham Intersect ENT, Inc.
Intersect ENT, Inc.
24.49 $ -3.96 % ↓ 770.54M $ 341 495 $
79. Kos saham Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
19.25 $ +1.81 % ↑ 758.61M $ 25 593 $
80. Kos saham Endurance International Group Holdings, Inc.
Endurance International Group Holdings, Inc.
5.16 $ -2.16 % ↓ 753.99M $ 232 060 $
81. Kos saham NantKwest, Inc.
NantKwest, Inc.
7.44 $ +4.20 % ↑ 747.59M $ 5.33M $
82. Kos saham TPI Composites, Inc.
TPI Composites, Inc.
21.56 $ +0.014 % ↑ 722.79M $ 359 340 $
83. Kos saham ArcBest Corporation
ArcBest Corporation
28.30 $ -4.33 % ↓ 716.49M $ 176 255 $
84. Kos saham Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
29.88 $ +1.43 % ↑ 697.28M $ 14 263 $
85. Kos saham Impinj, Inc.
Impinj, Inc.
32.82 $ -0.58 % ↓ 690.94M $ 228 982 $
86. Kos saham Quotient Limited
Quotient Limited
8.86 $ +1.75 % ↑ 689.74M $ 117 724 $
87. Kos saham MobileIron, Inc.
MobileIron, Inc.
5.12 $ -1.60 % ↓ 573.04M $ 202 731 $
88. Kos saham People's Utah Bancorp
People's Utah Bancorp
30.20 $ -1.47 % ↓ 559.08M $ 10 686 $
89. Kos saham Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
13.94 $ -5.07 % ↓ 525.17M $ 487 576 $
90. Kos saham Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
7.32 $ -3.29 % ↓ 518.85M $ 1.03M $
91. Kos saham El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
15.01 $ -0.92 % ↓ 513.13M $ 93 272 $
92. Kos saham Merus N.V.
Merus N.V.
17.82 $ -2.84 % ↓ 490.79M $ 53 310 $
93. Kos saham Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc
4.58 $ +0.86 % ↑ 480.70M $ 1.87M $
94. Kos saham Yintech Investment Holdings Limited
Yintech Investment Holdings Limited
6.74 $ - 475.50M $ 88 916 $
95. Kos saham Calithera Biosciences, Inc.
Calithera Biosciences, Inc.
7.41 $ -6.32 % ↓ 470.54M $ 677 503 $
96. Kos saham Ardelyx, Inc.
Ardelyx, Inc.
7.14 $ +0.42 % ↑ 469.87M $ 439 042 $
97. Kos saham TrueCar, Inc.
TrueCar, Inc.
4.57 $ +2.72 % ↑ 465.29M $ 434 785 $
98. Kos saham Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
17.68 $ +0.057 % ↑ 450.32M $ 201 180 $
99. Kos saham Equity Bancshares, Inc.
Equity Bancshares, Inc.
28.29 $ +0.89 % ↑ 436.87M $ 98 236 $
100. Kos saham Oxford Immunotec Global PLC
Oxford Immunotec Global PLC
16.17 $ -3 % ↓ 427.11M $ 15 737 $
101. Kos saham Xunlei Limited
Xunlei Limited
5.66 $ -1.91 % ↓ 420.16M $ 1.63M $
102. Kos saham ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
8.04 $ +4.55 % ↑ 399.88M $ 95 517 $
103. Kos saham Sientra, Inc.
Sientra, Inc.
8.03 $ -5.48 % ↓ 374.58M $ 238 371 $
104. Kos saham Peoples Financial Services Corp.
Peoples Financial Services Corp.
51.90 $ +3.40 % ↑ 368.09M $ 5 023 $
105. Kos saham Recro Pharma, Inc.
Recro Pharma, Inc.
16.26 $ -0.88 % ↓ 367.32M $ 121 416 $
106. Kos saham Syros Pharmaceuticals, Inc.
Syros Pharmaceuticals, Inc.
8.70 $ -3.33 % ↓ 361.18M $ 499 031 $
107. Kos saham Spark Energy, Inc.
Spark Energy, Inc.
9.88 $ +1.44 % ↑ 340.81M $ 34 217 $
108. Kos saham CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
7.78 $ +0.26 % ↑ 338.94M $ 287 103 $
109. Kos saham GWG Holdings, Inc.
GWG Holdings, Inc.
9.54 $ -1.24 % ↓ 316.79M $ 485 $
110. Kos saham CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
3.25 $ -1.13 % ↓ 308.31M $ 117 682 $
111. Kos saham Duluth Holdings Inc.
Duluth Holdings Inc.
9.63 $ -4.02 % ↓ 305.41M $ 277 433 $
112. Kos saham Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc.
14.48 $ -4.58 % ↓ 284.10M $ 959 923 $
113. Kos saham Selecta Biosciences, Inc.
Selecta Biosciences, Inc.
3.32 $ -5.14 % ↓ 279.81M $ 525 880 $
114. Kos saham Global Water Resources, Inc.
Global Water Resources, Inc.
12.99 $ -1.84 % ↓ 271.79M $ 4 621 $
115. Kos saham Wave Life Sciences Ltd.
Wave Life Sciences Ltd.
8.13 $ -0.90 % ↓ 270.20M $ 685 630 $
116. Kos saham Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc.
9.06 $ +0.55 % ↑ 245.62M $ 132 123 $
117. Kos saham Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
3.59 $ +0.28 % ↑ 234.54M $ 92 970 $
118. Kos saham Affimed N.V.
Affimed N.V.
3.06 $ +1.22 % ↑ 230.21M $ 2.41M $
119. Kos saham Aeglea BioTherapeutics, Inc.
Aeglea BioTherapeutics, Inc.
8.10 $ +2.53 % ↑ 230.15M $ 102 085 $
120. Kos saham First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
21.82 $ - 204.39M $ 5 895 $
121. Kos saham Five Prime Therapeutics, Inc.
Five Prime Therapeutics, Inc.
5.36 $ -1.47 % ↓ 193.24M $ 491 324 $
122. Kos saham County Bancorp, Inc.
County Bancorp, Inc.
27.47 $ +0.26 % ↑ 177.61M $ 1 564 $
123. Kos saham Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
5.95 $ +4.75 % ↑ 175.92M $ 223 440 $
124. Kos saham vTv Therapeutics Inc.
vTv Therapeutics Inc.
2.34 $ +0.52 % ↑ 154.67M $ 393 330 $
125. Kos saham Strongbridge Biopharma plc
Strongbridge Biopharma plc
2.76 $ +1.36 % ↑ 149.07M $ 1.14M $
126. Kos saham Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation
8.24 $ -1.55 % ↓ 148.66M $ 439 751 $
127. Kos saham Turtle Beach Corporation
Turtle Beach Corporation
9.50 $ +1.82 % ↑ 134.14M $ 25 178 $
128. Kos saham Otonomy, Inc.
Otonomy, Inc.
3.57 $ - 108.55M $ 21 923 $
129. Kos saham Proteostasis Therapeutics, Inc.
Proteostasis Therapeutics, Inc.
2.02 $ +2.54 % ↑ 103.43M $ 1.06M $
130. Kos saham SCYNEXIS, Inc.
SCYNEXIS, Inc.
1.07 $ -1.02 % ↓ 103.10M $ 338 223 $
131. Kos saham Potbelly Corporation
Potbelly Corporation
4.20 $ -2.10 % ↓ 98.92M $ 52 321 $
132. Kos saham MediWound Ltd.
MediWound Ltd.
3.03 $ -0.98 % ↓ 82.35M $ 6 380 $
133. Kos saham Trevena, Inc.
Trevena, Inc.
0.89 $ -3.31 % ↓ 80.56M $ 365 811 $
134. Kos saham Neos Therapeutics, Inc.
Neos Therapeutics, Inc.
1.64 $ -1.51 % ↓ 79.57M $ 47 270 $
135. Kos saham Hennessy Advisors, Inc.
Hennessy Advisors, Inc.
10.14 $ +1.87 % ↑ 77.59M $ 2 $
136. Kos saham Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
1.90 $ -5.28 % ↓ 76.16M $ 521 313 $
137. Kos saham Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
4.24 $ -1.17 % ↓ 69.95M $ 14 371 $
138. Kos saham Frontier Communications Corporation
Frontier Communications Corporation
0.65 $ -2.85 % ↓ 67.45M $ 3.63M $
139. Kos saham Medical Transcription Billing, Corp.
Medical Transcription Billing, Corp.
4.98 $ - 58.93M $ 49 028 $
140. Kos saham Tecogen Inc.
Tecogen Inc.
2.19 $ - 53.54M $ 6 203 $
141. Kos saham T2 Biosystems, Inc.
T2 Biosystems, Inc.
1.21 $ +6.14 % ↑ 53.44M $ 289 889 $
142. Kos saham Tantech Holdings Ltd
Tantech Holdings Ltd
1.70 $ - 46.01M $ 156 503 $
143. Kos saham Zafgen, Inc.
Zafgen, Inc.
1.22 $ -3.17 % ↓ 45.60M $ 138 513 $
144. Kos saham Forward Pharma A/S
Forward Pharma A/S
6.70 $ - 43.60M $ 9 628 $
145. Kos saham DAVIDsTEA Inc.
DAVIDsTEA Inc.
1.65 $ -1.79 % ↓ 43.03M $ 206 773 $
146. Kos saham Aqua Metals, Inc.
Aqua Metals, Inc.
0.72 $ -3.73 % ↓ 40.74M $ 909 902 $
147. Kos saham Evoke Pharma, Inc.
Evoke Pharma, Inc.
1.62 $ +0.62 % ↑ 38.17M $ 128 262 $
148. Kos saham Fuling Global Inc.
Fuling Global Inc.
2.38 $ -1.24 % ↓ 37.59M $ 2 011 $
149. Kos saham Sky Solar Holdings, Ltd.
Sky Solar Holdings, Ltd.
1.47 $ +2.08 % ↑ 30.95M $ 31 756 $
150. Kos saham Zosano Pharma Corporation
Zosano Pharma Corporation
1.49 $ -1.65 % ↓ 26.80M $ 191 714 $
151. Kos saham aTyr Pharma, Inc.
aTyr Pharma, Inc.
6.37 $ -2 % ↓ 25.39M $ 235 190 $
152. Kos saham Pyxis Tankers Inc.
Pyxis Tankers Inc.
1.13 $ - 22.87M $ 43 311 $
153. Kos saham Teligent, Inc.
Teligent, Inc.
0.41 $ -1.05 % ↓ 21.60M $ 541 915 $
154. Kos saham KemPharm, Inc.
KemPharm, Inc.
0.43 $ -1.13 % ↓ 16.53M $ 455 835 $
155. Kos saham OpGen, Inc.
OpGen, Inc.
2 $ +7.95 % ↑ 9.55M $ 1.55M $
156. Kos saham Benitec Biopharma Limited
Benitec Biopharma Limited
5.43 $ +1.69 % ↑ 8.10M $ 71 386 $
157. Kos saham Viveve Medical, Inc.
Viveve Medical, Inc.
1 $ - 3.38M $ 553 478 $
158. Kos saham Ritter Pharmaceuticals, Inc.
Ritter Pharmaceuticals, Inc.
0.22 $ -0.13 % ↓ 2.30M $ 5.64M $
Memuatkan ...
Memuatkan ...