Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NCM)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Mirati Therapeutics, Inc.
MRTX
4.97B USD
4 969 123 840 $
+0.31 % ↑ 8 377 USD
8 377 $
-99.24 % ↓
2. Pasaran pasaran NeoGenomics, Inc.
NEO
3.27B USD
3 272 297 728 $
+9.35 % ↑ 445 156 USD
445 156 $
-80.61 % ↓
3. Pasaran pasaran Grupo Financiero Galicia S.A.
GGAL
2.29B USD
2 291 038 976 $
-0.39 % ↓ 844 871 USD
844 871 $
+260.9 % ↑
4. Pasaran pasaran TG Therapeutics, Inc.
TGTX
2.23B USD
2 234 433 792 $
+5.47 % ↑ 1.37M USD
1 370 950 $
-21.38 % ↓
5. Pasaran pasaran Corcept Therapeutics Incorporated
CORT
1.94B USD
1 937 346 944 $
+1.53 % ↑ 299 847 USD
299 847 $
-75.77 % ↓
6. Pasaran pasaran The Simply Good Foods Company
SMPL
1.77B USD
1 772 132 480 $
+7.77 % ↑ 1.17M USD
1 167 958 $
-29.97 % ↓
7. Pasaran pasaran Hostess Brands, Inc.
TWNK
1.62B USD
1 614 759 808 $
+0.73 % ↑ 90 989 USD
90 989 $
-92.32 % ↓
8. Pasaran pasaran Sapiens International Corporation N.V.
SPNS
1.41B USD
1 405 412 992 $
+1.78 % ↑ 381 467 USD
381 467 $
-45.01 % ↓
9. Pasaran pasaran Sorrento Therapeutics, Inc.
SRNE
1.32B USD
1 316 853 248 $
+6.98 % ↑ 16.64M USD
16 634 585 $
-51.44 % ↓
10. Pasaran pasaran OneSpan Inc.
OSPN
1.11B USD
1 112 252 288 $
+3.14 % ↑ 341 529 USD
341 529 $
-61.07 % ↓
11. Pasaran pasaran Digital Turbine, Inc.
APPS
1.11B USD
1 106 882 432 $
+7.32 % ↑ 2.59M USD
2 588 825 $
-37.93 % ↓
12. Pasaran pasaran Simulations Plus, Inc.
SLP
1.06B USD
1 062 881 728 $
+2.26 % ↑ 292 938 USD
292 938 $
-23.56 % ↓
13. Pasaran pasaran New York Mortgage Trust, Inc.
NYMTP
1.03B USD
1 033 919 936 $
-6.27 % ↓ 2 426 USD
2 426 $
-74.49 % ↓
14. Pasaran pasaran Eagle Bancorp, Inc.
EGBN
982.53M USD
982 534 144 $
+3.74 % ↑ 123 475 USD
123 475 $
-55.72 % ↓
15. Pasaran pasaran Accelerate Diagnostics, Inc.
AXDX
946.23M USD
946 232 704 $
+20.44 % ↑ 856 739 USD
856 739 $
-37.88 % ↓
16. Pasaran pasaran Dynavax Technologies Corporation
DVAX
945.44M USD
945 437 184 $
-4.51 % ↓ 3.73M USD
3 730 834 $
-76.11 % ↓
17. Pasaran pasaran ChipMOS TECHNOLOGIES INC.
IMOS
839.34M USD
839 336 832 $
+1.84 % ↑ 9 519 USD
9 519 $
-2.47 % ↓
18. Pasaran pasaran Provention Bio, Inc.
PRVB
791.01M USD
791 012 224 $
-2.76 % ↓ 1.22M USD
1 218 336 $
-80.79 % ↓
19. Pasaran pasaran pdvWireless, Inc.
ATEX
779.98M USD
779 984 256 $
+0.27 % ↑ 108 227 USD
108 227 $
-77.59 % ↓
20. Pasaran pasaran Celsius Holdings, Inc.
CELH
766.76M USD
766 759 488 $
+0.09 % ↑ 1.01M USD
1 010 914 $
-32.2 % ↓
21. Pasaran pasaran Assembly Biosciences, Inc.
ASMB
762.43M USD
762 431 872 $
+3.42 % ↑ 211 706 USD
211 706 $
-67.28 % ↓
22. Pasaran pasaran Wins Finance Holdings Inc.
WINS
746.09M USD
746 092 160 $
+5.35 % ↑ 59 180 USD
59 180 $
-59.21 % ↓
23. Pasaran pasaran Agenus Inc.
AGEN
682.50M USD
682 503 488 $
+1.26 % ↑ 1.53M USD
1 532 639 $
-76.64 % ↓
24. Pasaran pasaran VBI Vaccines Inc.
VBIV
678.11M USD
678 105 152 $
-1.67 % ↓ 3.24M USD
3 244 445 $
-91.44 % ↓
25. Pasaran pasaran Trillium Therapeutics Inc.
TRIL
669.54M USD
669 542 976 $
+1.63 % ↑ 1.88M USD
1 875 901 $
-4.15 % ↓
26. Pasaran pasaran Molecular Templates, Inc.
MTEM
639.31M USD
639 309 568 $
-0.5 % ↓ 10 931 USD
10 931 $
-98.93 % ↓
27. Pasaran pasaran Tucows Inc.
TCX
605.74M USD
605 740 544 $
+4.47 % ↑ 55 485 USD
55 485 $
-14.47 % ↓
28. Pasaran pasaran AGM Group Holdings Inc.
AGMH
600.94M USD
600 934 848 $
-21.24 % ↓ 45 207 USD
45 207 $
+1636.73 % ↑
29. Pasaran pasaran National Energy Services Reunited Corp.
NESR
597.59M USD
597 592 192 $
+8.76 % ↑ 113 620 USD
113 620 $
-82.15 % ↓
30. Pasaran pasaran Landcadia Holdings, Inc.
LCA
569.25M USD
569 249 280 $
+42.86 % ↑ 22.10M USD
22 098 526 $
+24507.51 % ↑
31. Pasaran pasaran Athersys, Inc.
ATHX
535.26M USD
535 255 168 $
-5.88 % ↓ 2.48M USD
2 474 597 $
-82.01 % ↓
32. Pasaran pasaran Pure Acquisition Corp.
PACQ
493.68M USD
493 676 992 $
+1.32 % ↑ 24 USD
24 $
-97.61 % ↓
33. Pasaran pasaran Catalyst Pharmaceuticals, Inc.
CPRX
493.29M USD
493 289 536 $
+5.76 % ↑ 282 346 USD
282 346 $
-86.42 % ↓
34. Pasaran pasaran FinTech Acquisition Corp. III
FTAC
484.95M USD
484 948 128 $
+1.11 % ↑ 286 893 USD
286 893 $
+16044.79 % ↑
35. Pasaran pasaran PaySign, Inc.
PAYS
477.38M USD
477 379 520 $
-4.62 % ↓ 845 797 USD
845 797 $
-65.7 % ↓
36. Pasaran pasaran Aptose Biosciences Inc.
APTO
471.08M USD
471 076 288 $
-2.43 % ↓ 383 774 USD
383 774 $
-42.28 % ↓
37. Pasaran pasaran International Money Express, Inc.
IMXI
461.74M USD
461 741 280 $
-2.49 % ↓ 110 290 USD
110 290 $
-79.73 % ↓
38. Pasaran pasaran Forum Merger II Corporation
FMCI
448.63M USD
448 625 504 $
-2.56 % ↓ 2.34M USD
2 340 240 $
-61.68 % ↓
39. Pasaran pasaran Antares Pharma, Inc.
ATRS
445.36M USD
445 356 416 $
-0.74 % ↓ 998 986 USD
998 986 $
-53.85 % ↓
40. Pasaran pasaran Merchants Bancorp
MBINP
438.72M USD
438 715 584 $
-2.73 % ↓ 2 998 USD
2 998 $
+149.83 % ↑
41. Pasaran pasaran Establishment Labs Holdings Inc.
ESTA
431.58M USD
431 582 784 $
+9.99 % ↑ 39 775 USD
39 775 $
+1073.3 % ↑
42. Pasaran pasaran BioLife Solutions, Inc.
BLFS
416.45M USD
416 449 760 $
+2.82 % ↑ 100 766 USD
100 766 $
-56.63 % ↓
43. Pasaran pasaran Avid Bioservices, Inc.
CDMO
402.44M USD
402 435 680 $
+20.15 % ↑ 1.66M USD
1 663 195 $
+179.7 % ↑
44. Pasaran pasaran Hennessy Capital Acquisition Corp. III
HCAC
396.57M USD
396 572 640 $
+0.96 % ↑ 770 756 USD
770 756 $
+412.62 % ↑
45. Pasaran pasaran Acamar Partners Acquisition Corp.
ACAM
393.24M USD
393 235 040 $
+0.44 % ↑ 344 463 USD
344 463 $
+1968.97 % ↑
46. Pasaran pasaran CF Finance Acquisition Corp.
CFFA
387.97M USD
387 968 416 $
+2.86 % ↑ 379 345 USD
379 345 $
+732.37 % ↑
47. Pasaran pasaran Lindblad Expeditions Holdings, Inc.
LIND
385.94M USD
385 944 192 $
+5.81 % ↑ 304 129 USD
304 129 $
-43.48 % ↓
48. Pasaran pasaran The First of Long Island Corporation
FLIC
383.91M USD
383 914 176 $
-0.06 % ↓ 49 918 USD
49 918 $
-59.75 % ↓
49. Pasaran pasaran DiamondPeak Holdings Corp.
DPHC
366.80M USD
366 799 968 $
+4.07 % ↑ 510 689 USD
510 689 $
+2732.13 % ↑
50. Pasaran pasaran GX Acquisition Corp.
GXGX
365.48M USD
365 484 384 $
+0.69 % ↑ 77 767 USD
77 767 $
+1843.2 % ↑
51. Pasaran pasaran Farmers National Banc Corp.
FMNB
331.92M USD
331 920 352 $
+2.88 % ↑ 46 236 USD
46 236 $
-42.55 % ↓
52. Pasaran pasaran OneSpaWorld Holdings Limited
OSW
323.32M USD
323 323 008 $
-0.21 % ↓ 412 976 USD
412 976 $
-43.77 % ↓
53. Pasaran pasaran South Mountain Merger Corp.
SMMC
318.44M USD
318 437 472 $
+0.89 % ↑ 52 225 USD
52 225 $
+20624.21 % ↑
54. Pasaran pasaran SOUTH MOUNTAIN MERGER CORP.
SMMCU
305.24M USD
305 239 744 $
-0 % ↓ 7 050 USD
7 050 $
+704.79 % ↑
55. Pasaran pasaran iShares $ Corp Bond ETF USD Dist
LQDA
302.73M USD
302 726 048 $
-2.11 % ↓ 228 231 USD
228 231 $
-76.66 % ↓
56. Pasaran pasaran ShotSpotter, Inc.
SSTI
287.26M USD
287 262 368 $
+4.09 % ↑ 118 122 USD
118 122 $
+71.04 % ↑
57. Pasaran pasaran AMCI Acquisition Corp.
AMCI
284.47M USD
284 471 808 $
-0.29 % ↓ 770 USD
770 $
-98.51 % ↓
58. Pasaran pasaran RADA Electronic Industries Ltd.
RADA
283.76M USD
283 763 392 $
-1.65 % ↓ 197 473 USD
197 473 $
-38.12 % ↓
59. Pasaran pasaran Insurance Acquisition Corp.
INSU
279.65M USD
279 645 696 $
+15.53 % ↑ 4.98M USD
4 975 797 $
+673.56 % ↑
60. Pasaran pasaran Neptune Technologies & Bioressources Inc.
NEPT
279.38M USD
279 384 160 $
-0.56 % ↓ 138 338 USD
138 338 $
-58.38 % ↓
61. Pasaran pasaran ChromaDex Corporation
CDXC
277.88M USD
277 880 096 $
+3.91 % ↑ 89 289 USD
89 289 $
-74.95 % ↓
62. Pasaran pasaran ARYA Sciences Acquisition Corp.
ARYA
272.23M USD
272 227 328 $
-9.66 % ↓ 287 734 USD
287 734 $
-11.91 % ↓
63. Pasaran pasaran Itamar Medical Ltd.
ITMR
270.95M USD
270 949 504 $
-1.29 % ↓ 16 207 USD
16 207 $
-46.46 % ↓
64. Pasaran pasaran Reliant Bancorp, Inc.
RBNC
270.71M USD
270 712 128 $
+3.17 % ↑ 108 603 USD
108 603 $
-82.52 % ↓
65. Pasaran pasaran Lands' End, Inc.
LE
260.44M USD
260 442 032 $
+2.3 % ↑ 366 124 USD
366 124 $
-26.85 % ↓
66. Pasaran pasaran Value Line, Inc.
VALU
258.37M USD
258 366 640 $
+0.25 % ↑ 203 USD
203 $
-98.58 % ↓
67. Pasaran pasaran Tecnoglass Inc.
TGLS
251.34M USD
251 340 912 $
+3.81 % ↑ 28 997 USD
28 997 $
-54.97 % ↓
68. Pasaran pasaran SmartFinancial, Inc.
SMBK
246.21M USD
246 209 440 $
+7.15 % ↑ 20 520 USD
20 520 $
-34.4 % ↓
69. Pasaran pasaran CymaBay Therapeutics, Inc.
CBAY
245.91M USD
245 910 512 $
-5.05 % ↓ 1.19M USD
1 184 633 $
-69.29 % ↓
70. Pasaran pasaran Centennial Resource Development, Inc.
CDEV
245.91M USD
245 910 160 $
-3.8 % ↓ 14.05M USD
14 046 494 $
-39.08 % ↓
71. Pasaran pasaran Daseke, Inc.
DSKE
241.99M USD
241 986 544 $
+1.08 % ↑ 94 490 USD
94 490 $
-92.82 % ↓
72. Pasaran pasaran Remark Holdings, Inc.
MARK
229.56M USD
229 561 792 $
+4.05 % ↑ 7.30M USD
7 300 674 $
+57.73 % ↑
73. Pasaran pasaran Fortress Biotech, Inc.
FBIO
221.86M USD
221 855 328 $
+4.67 % ↑ 598 990 USD
598 990 $
+114.22 % ↑
74. Pasaran pasaran Tiptree Inc.
TIPT
221.37M USD
221 371 728 $
+7.14 % ↑ 33 633 USD
33 633 $
-46.64 % ↓
75. Pasaran pasaran Veru Inc.
VERU
220.64M USD
220 636 800 $
+3.99 % ↑ 284 149 USD
284 149 $
-95.62 % ↓
76. Pasaran pasaran GTY Technology Holdings Inc.
GTYH
220.27M USD
220 266 416 $
+0.49 % ↑ 83 174 USD
83 174 $
+511.44 % ↑
77. Pasaran pasaran iCAD, Inc.
ICAD
218.02M USD
218 022 384 $
-6.19 % ↓ 319 245 USD
319 245 $
-19.54 % ↓
78. Pasaran pasaran PCSB Financial Corporation
PCSB
214.27M USD
214 267 920 $
+6.73 % ↑ 29 242 USD
29 242 $
-84.08 % ↓
79. Pasaran pasaran Summit Financial Group, Inc.
SMMF
213.78M USD
213 778 560 $
+13.58 % ↑ 9 718 USD
9 718 $
-60.09 % ↓
80. Pasaran pasaran LCNB Corp.
LCNB
208.81M USD
208 813 792 $
+3.07 % ↑ 39 388 USD
39 388 $
-61.85 % ↓
81. Pasaran pasaran LF Capital Acquisition Corp.
LFAC
208.23M USD
208 228 512 $
+0.28 % ↑ 7 855 USD
7 855 $
+217.89 % ↑
82. Pasaran pasaran G. Willi-Food International Ltd.
WILC
206.05M USD
206 053 040 $
-0.06 % ↓ 340 USD
340 $
-91.43 % ↓
83. Pasaran pasaran Red Violet, Inc.
RDVT
204.59M USD
204 588 720 $
+10.32 % ↑ 214 389 USD
214 389 $
-63.94 % ↓
84. Pasaran pasaran Nemaura Medical Inc.
NMRD
204M USD
204 000 400 $
+2.12 % ↑ 12 900 USD
12 900 $
-92.36 % ↓
85. Pasaran pasaran DASAN Zhone Solutions, Inc.
DZSI
200.08M USD
200 074 624 $
+11.38 % ↑ 45 452 USD
45 452 $
-92.51 % ↓
86. Pasaran pasaran Aspen Group, Inc.
ASPU
197M USD
196 999 680 $
+3.55 % ↑ 177 118 USD
177 118 $
-92.94 % ↓
87. Pasaran pasaran Howard Bancorp, Inc.
HBMD
195.95M USD
195 953 376 $
+5.97 % ↑ 32 239 USD
32 239 $
+71.6 % ↑
88. Pasaran pasaran LiveXLive Media, Inc.
LIVX
194.69M USD
194 689 968 $
-1.95 % ↓ 580 514 USD
580 514 $
-66.26 % ↓
89. Pasaran pasaran OptimizeRx Corporation
OPRX
190.99M USD
190 992 960 $
-3.05 % ↓ 52 665 USD
52 665 $
-83.82 % ↓
90. Pasaran pasaran LifeVantage Corporation
LFVN
185.07M USD
185 069 680 $
+5.9 % ↑ 110 481 USD
110 481 $
-12.18 % ↓
91. Pasaran pasaran Smith Micro Software, Inc.
SMSI
184.74M USD
184 737 664 $
+0.9 % ↑ 516 166 USD
516 166 $
-89.03 % ↓
92. Pasaran pasaran Soleno Therapeutics, Inc.
SLNO
176.62M USD
176 621 632 $
+114.69 % ↑ 2.25M USD
2 245 900 $
-53.6 % ↓
93. Pasaran pasaran Avenue Therapeutics, Inc.
ATXI
175.17M USD
175 169 408 $
-2.23 % ↓ 90 184 USD
90 184 $
-87.99 % ↓
94. Pasaran pasaran Atomera Incorporated
ATOM
174.13M USD
174 126 384 $
-7.76 % ↓ 255 429 USD
255 429 $
-88.22 % ↓
95. Pasaran pasaran Priority Technology Holdings, Inc.
PRTH
173.83M USD
173 825 504 $
+17.19 % ↑ 35 563 USD
35 563 $
-49 % ↓
96. Pasaran pasaran Nature's Sunshine Products, Inc.
NATR
172.14M USD
172 137 792 $
+11.48 % ↑ 1 589 USD
1 589 $
-98.63 % ↓
97. Pasaran pasaran Galectin Therapeutics, Inc.
GALT
169.38M USD
169 376 720 $
+3.85 % ↑ 345 967 USD
345 967 $
+57.49 % ↑
98. Pasaran pasaran Orrstown Financial Services, Inc.
ORRF
165.15M USD
165 151 328 $
+7.59 % ↑ 6 986 USD
6 986 $
-93.23 % ↓
99. Pasaran pasaran FS Bancorp, Inc.
FSBW
161.20M USD
161 199 984 $
-2.13 % ↓ 21 890 USD
21 890 $
+178.57 % ↑
100. Pasaran pasaran Siebert Financial Corp.
SIEB
155.11M USD
155 107 728 $
-0.39 % ↓ 12 600 USD
12 600 $
-90.93 % ↓
101. Pasaran pasaran Provident Bancorp, Inc.
PVBC
153.08M USD
153 082 928 $
+3.29 % ↑ 40 733 USD
40 733 $
-51.87 % ↓
102. Pasaran pasaran The Community Financial Corporation
TCFC
144.25M USD
144 247 424 $
+12.75 % ↑ 7 722 USD
7 722 $
-38.32 % ↓
103. Pasaran pasaran Oconee Federal Financial Corp.
OFED
143.76M USD
143 754 848 $
+0.84 % ↑ 993 USD
993 $
-96.16 % ↓
104. Pasaran pasaran Trident Acquisitions Corp.
TDAC
142.83M USD
142 827 840 $
+0.56 % ↑ 1 USD
1 $
-99 % ↓
105. Pasaran pasaran Sify Technologies Limited
SIFY
139.20M USD
139 194 896 $
-0.41 % ↓ 157 632 USD
157 632 $
+257.82 % ↑
106. Pasaran pasaran Fonar Corporation
FONR
138.08M USD
138 077 312 $
-16.03 % ↓ 52 007 USD
52 007 $
-39.05 % ↓
107. Pasaran pasaran Ocean Bio-Chem, Inc.
OBCI
137.38M USD
137 378 896 $
+5.03 % ↑ 189 067 USD
189 067 $
-43.12 % ↓
108. Pasaran pasaran Orgenesis Inc.
ORGS
132.42M USD
132 416 520 $
-5.64 % ↓ 42 702 USD
42 702 $
-97.63 % ↓
109. Pasaran pasaran Kitov Pharma Ltd
KTOV
131.80M USD
131 802 008 $
+12.37 % ↑ 83.82M USD
83 816 908 $
+64.36 % ↑
110. Pasaran pasaran PFSweb, Inc.
PFSW
130.04M USD
130 034 880 $
-0.74 % ↓ 142 641 USD
142 641 $
-88.74 % ↓
111. Pasaran pasaran Savara Inc.
SVRA
129.95M USD
129 945 880 $
-9.45 % ↓ 499 311 USD
499 311 $
-82.76 % ↓
112. Pasaran pasaran Catalyst Biosciences, Inc.
CBIO
129.66M USD
129 658 120 $
-0.34 % ↓ 181 295 USD
181 295 $
-92.94 % ↓
113. Pasaran pasaran China Commercial Credit, Inc.
GLG
128.94M USD
128 941 304 $
+6.82 % ↑ 123 007 USD
123 007 $
-15.8 % ↓
114. Pasaran pasaran Opes Acquisition Corp.
OPES
127.89M USD
127 892 832 $
+4.33 % ↑ 1.61M USD
1 609 406 $
+316.83 % ↑
115. Pasaran pasaran Research Frontiers Incorporated
REFR
127.53M USD
127 529 064 $
+0.25 % ↑ 278 235 USD
278 235 $
-92.31 % ↓
116. Pasaran pasaran AVEO Pharmaceuticals, Inc.
AVEO
126.96M USD
126 963 552 $
-3.15 % ↓ 905 011 USD
905 011 $
-64.42 % ↓
117. Pasaran pasaran Aldeyra Therapeutics, Inc.
ALDX
124.23M USD
124 228 888 $
-3.02 % ↓ 445 833 USD
445 833 $
-88.48 % ↓
118. Pasaran pasaran Resonant Inc.
RESN
122.91M USD
122 905 400 $
-6.8 % ↓ 716 586 USD
716 586 $
-89.16 % ↓
119. Pasaran pasaran Points International Ltd.
PCOM
122.81M USD
122 810 992 $
+3.54 % ↑ 19 862 USD
19 862 $
-67.97 % ↓
120. Pasaran pasaran La Jolla Pharmaceutical Company
LJPC
119.84M USD
119 841 728 $
-2.44 % ↓ 571 016 USD
571 016 $
-40.21 % ↓
121. Pasaran pasaran Arcimoto, Inc.
FUV
118.96M USD
118 957 424 $
+9.67 % ↑ 1.11M USD
1 112 705 $
+106.95 % ↑
122. Pasaran pasaran Akerna Corp.
KERN
118.27M USD
118 267 608 $
+0.11 % ↑ 108 026 USD
108 026 $
-88.88 % ↓
123. Pasaran pasaran iShares MSCI Brazil ETF USD Acc
CSBR
117.47M USD
117 470 928 $
+8.57 % ↑ 3 125 USD
3 125 $
-99.59 % ↓
124. Pasaran pasaran Radcom Ltd.
RDCM
113.50M USD
113 501 720 $
-0.73 % ↓ 5 620 USD
5 620 $
+60.8 % ↑
125. Pasaran pasaran Pangaea Logistics Solutions, Ltd.
PANL
113.10M USD
113 103 360 $
+5.02 % ↑ 19 666 USD
19 666 $
-86.58 % ↓
126. Pasaran pasaran Reading International, Inc.
RDIB
112.27M USD
112 264 840 $
+3.89 % ↑ 10 USD
10 $
-89.13 % ↓
127. Pasaran pasaran Bogota Financial Corp.
BSBK
111.84M USD
111 838 752 $
-1.05 % ↓ 24 663 USD
24 663 $
-96.17 % ↓
128. Pasaran pasaran TFF Pharmaceuticals, Inc.
TFFP
107.55M USD
107 549 000 $
+0.52 % ↑ 25 901 USD
25 901 $
-83.57 % ↓
129. Pasaran pasaran First Savings Financial Group, Inc.
FSFG
104.49M USD
104 490 088 $
-5.19 % ↓ 2 527 USD
2 527 $
-84.34 % ↓
130. Pasaran pasaran Oak Valley Bancorp
OVLY
104.19M USD
104 187 888 $
+5.75 % ↑ 914 USD
914 $
-97.31 % ↓
131. Pasaran pasaran Orion Energy Systems, Inc
OESX
103.17M USD
103 171 448 $
+5.33 % ↑ 207 328 USD
207 328 $
-93.7 % ↓
132. Pasaran pasaran SharpSpring, Inc.
SHSP
101.26M USD
101 260 616 $
+0.57 % ↑ 61 198 USD
61 198 $
-93.13 % ↓
133. Pasaran pasaran Onconova Therapeutics, Inc.
ONTX
100.83M USD
100 828 536 $
+10.48 % ↑ 13.79M USD
13 792 086 $
+133.88 % ↑
134. Pasaran pasaran Asure Software, Inc.
ASUR
100.30M USD
100 297 560 $
+0.31 % ↑ 82 836 USD
82 836 $
-95.28 % ↓
135. Pasaran pasaran PAVmed Inc.
PAVM
100.15M USD
100 146 504 $
-2.31 % ↓ 714 849 USD
714 849 $
-84.99 % ↓
136. Pasaran pasaran AquaBounty Technologies, Inc.
AQB
99.79M USD
99 786 520 $
-6.04 % ↓ 195 205 USD
195 205 $
+179.01 % ↑
137. Pasaran pasaran Nano Dimension Ltd.
NNDM
97.66M USD
97 658 432 $
+0.95 % ↑ 606 633 USD
606 633 $
-74.94 % ↓
138. Pasaran pasaran Opes Acquisition Corp. Units
OPESU
97.16M USD
97 163 048 $
+17.45 % ↑ 25 USD
25 $
-88.1 % ↓
139. Pasaran pasaran Netlist, Inc.
NLST
95.81M USD
95 807 664 $
+21.31 % ↑ 558 649 USD
558 649 $
-38.97 % ↓
140. Pasaran pasaran LMP Automotive Holdings, Inc.
LMPX
93.99M USD
93 985 112 $
+3.95 % ↑ 29 292 USD
29 292 $
-31.34 % ↓
141. Pasaran pasaran Bank of South Carolina Corporation
BKSC
92.69M USD
92 688 832 $
+4.75 % ↑ 10 328 USD
10 328 $
+848.39 % ↑
142. Pasaran pasaran Biomerica, Inc.
BMRA
92.14M USD
92 137 376 $
+10.58 % ↑ 1.44M USD
1 444 470 $
+99.98 % ↑
143. Pasaran pasaran Top Ships Inc.
TOPS
92.13M USD
92 125 736 $
+12.11 % ↑ 69.14M USD
69 135 869 $
-53.88 % ↓
144. Pasaran pasaran Power Solutions International, Inc.
PSIX
91.65M USD
91 654 400 $
-9.09 % ↓ 3 008 USD
3 008 $
+2 % ↑
145. Pasaran pasaran Infrastructure and Energy Alternatives, Inc.
IEA
88.67M USD
88 674 432 $
+4.23 % ↑ 55 238 USD
55 238 $
-25.03 % ↓
146. Pasaran pasaran China Customer Relations Centers, Inc.
CCRC
84.68M USD
84 682 752 $
-4.55 % ↓ 2 388 USD
2 388 $
-38.56 % ↓
147. Pasaran pasaran HL Acquisition Corp.
HCCH
84.25M USD
84 246 448 $
+17.47 % ↑ 1.14M USD
1 137 774 $
+1035.49 % ↑
148. Pasaran pasaran Severn Bancorp, Inc.
SVBI
83.03M USD
83 028 240 $
+5.02 % ↑ 3 195 USD
3 195 $
-85.65 % ↓
149. Pasaran pasaran Oramed Pharmaceuticals Inc.
ORMP
82.86M USD
82 857 216 $
-1.39 % ↓ 28 257 USD
28 257 $
-71.45 % ↓
150. Pasaran pasaran Park City Group, Inc.
PCYG
82.31M USD
82 313 688 $
-13.14 % ↓ 122 664 USD
122 664 $
-58.85 % ↓
151. Pasaran pasaran Leisure Acquisition Corp.
LACQ
79.18M USD
79 183 912 $
-3.85 % ↓ 9 046 USD
9 046 $
+1114.23 % ↑
152. Pasaran pasaran Foresight Autonomous Holdings Ltd.
FRSX
78.27M USD
78 269 056 $
+1.83 % ↑ 5.49M USD
5 488 440 $
+22.48 % ↑
153. Pasaran pasaran Oncolytics Biotech Inc.
ONCY
77.58M USD
77 579 472 $
+0.99 % ↑ 252 507 USD
252 507 $
-16.01 % ↓
154. Pasaran pasaran Perma-Fix Environmental Services, Inc.
PESI
77.54M USD
77 543 288 $
+3.9 % ↑ 26 572 USD
26 572 $
-74.61 % ↓
155. Pasaran pasaran Old Point Financial Corporation
OPOF
77.04M USD
77 039 968 $
-0.94 % ↓ 321 USD
321 $
-91.24 % ↓
156. Pasaran pasaran Riot Blockchain, Inc.
RIOT
76.68M USD
76 681 912 $
+0.91 % ↑ 3.35M USD
3 348 131 $
+18.82 % ↑
157. Pasaran pasaran S&W Seed Company
SANW
76.19M USD
76 188 936 $
+0.88 % ↑ 4 532 USD
4 532 $
-82.05 % ↓
158. Pasaran pasaran CYREN Ltd.
CYRN
73.44M USD
73 440 584 $
+10.32 % ↑ 3 244 USD
3 244 $
-95.19 % ↓
159. Pasaran pasaran Neonode Inc.
NEON
71.17M USD
71 168 128 $
-1.52 % ↓ 37 671 USD
37 671 $
-77.98 % ↓
160. Pasaran pasaran Applied Energetics, Inc.
AERG
68.20M USD
68 200 640 $
+11.93 % ↑ 115 889 USD
115 889 $
+1585.66 % ↑
161. Pasaran pasaran Akari Therapeutics, Plc
AKTX
68.09M USD
68 087 728 $
+2.16 % ↑ 2.60M USD
2 603 425 $
+641.65 % ↑
162. Pasaran pasaran Pro-Dex, Inc.
PDEX
67.92M USD
67 914 512 $
-0.72 % ↓ 11 305 USD
11 305 $
+3.47 % ↑
163. Pasaran pasaran Leisure Acquisition Corp. Units
LACQU
67.41M USD
67 410 696 $
-0.22 % ↓ 114 USD
114 $
+78.13 % ↑
164. Pasaran pasaran Natural Health Trends Corp.
NHTC
66.71M USD
66 707 400 $
+5.8 % ↑ 5 932 USD
5 932 $
-56.81 % ↓
165. Pasaran pasaran Chembio Diagnostics, Inc.
CEMI
66.15M USD
66 152 680 $
+0.31 % ↑ 4.41M USD
4 404 786 $
+8.94 % ↑
166. Pasaran pasaran CohBar, Inc.
CWBR
65.62M USD
65 620 528 $
-18.28 % ↓ 162 557 USD
162 557 $
-96.38 % ↓
167. Pasaran pasaran CollPlant Holdings Ltd.
CLGN
64.35M USD
64 347 048 $
-0.5 % ↓ 2 422 USD
2 422 $
+51.56 % ↑
168. Pasaran pasaran Titan Medical Inc.
TMDI
62.06M USD
62 063 800 $
-0.25 % ↓ 1.01M USD
1 014 224 $
-7.25 % ↓
169. Pasaran pasaran Lazydays Holdings, Inc.
LAZY
61.96M USD
61 957 316 $
-3.52 % ↓ 38 399 USD
38 399 $
+11.84 % ↑
170. Pasaran pasaran AGBA Acquisition Limited
AGBA
61.12M USD
61 124 248 $
-0.5 % ↓ 18 USD
18 $
-98.49 % ↓
171. Pasaran pasaran ClearSign Combustion Corporation
CLIR
60.90M USD
60 895 676 $
+15.15 % ↑ 56 335 USD
56 335 $
-92.76 % ↓
172. Pasaran pasaran Idera Pharmaceuticals, Inc.
IDRA
60.46M USD
60 459 216 $
-2.45 % ↓ 132 871 USD
132 871 $
+17.19 % ↑
173. Pasaran pasaran Capricor Therapeutics, Inc.
CAPR
58.83M USD
58 830 076 $
-2.28 % ↓ 481 743 USD
481 743 $
-58.56 % ↓
174. Pasaran pasaran Soligenix, Inc.
SNGX
56.08M USD
56 076 836 $
+0.96 % ↑ 1.33M USD
1 333 107 $
-68.75 % ↓
175. Pasaran pasaran Coda Octopus Group, Inc.
CODA
55.91M USD
55 909 876 $
+1.56 % ↑ 629 USD
629 $
-99.89 % ↓
176. Pasaran pasaran Crown Crafts, Inc.
CRWS
50.14M USD
50 140 624 $
-0.37 % ↓ 1 199 USD
1 199 $
-95.16 % ↓
177. Pasaran pasaran Kingstone Companies, Inc.
KINS
47.45M USD
47 445 840 $
-4.02 % ↓ 18 321 USD
18 321 $
-14.83 % ↓
178. Pasaran pasaran The ONE Group Hospitality, Inc.
STKS
46.99M USD
46 990 780 $
-0.61 % ↓ 28 342 USD
28 342 $
-74.72 % ↓
179. Pasaran pasaran OncoSec Medical Incorporated
ONCS
46.76M USD
46 754 756 $
+1 % ↑ 330 006 USD
330 006 $
+123.33 % ↑
180. Pasaran pasaran Peoples Financial Corporation
PFBX
46.48M USD
46 484 072 $
+0.53 % ↑ 26 128 USD
26 128 $
+19693.94 % ↑
181. Pasaran pasaran Odyssey Marine Exploration, Inc.
OMEX
45.33M USD
45 326 636 $
+2.15 % ↑ 16 556 USD
16 556 $
+94.21 % ↑
182. Pasaran pasaran Aehr Test Systems
AEHR
44.65M USD
44 649 100 $
-1.02 % ↓ 30 236 USD
30 236 $
-35.89 % ↓
183. Pasaran pasaran Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
43.93M USD
43 926 376 $
+6.84 % ↑ 511 303 USD
511 303 $
-0.58 % ↓
184. Pasaran pasaran First US Bancshares, Inc.
FUSB
42.94M USD
42 941 596 $
- 356 USD
356 $
-86.68 % ↓
185. Pasaran pasaran Finjan Holdings, Inc.
FNJN
42.67M USD
42 672 540 $
-0.32 % ↓ 58 387 USD
58 387 $
-35.31 % ↓
186. Pasaran pasaran Streamline Health Solutions, Inc.
STRM
41.56M USD
41 557 180 $
-1.48 % ↓ 26 781 USD
26 781 $
-77.21 % ↓
187. Pasaran pasaran Profire Energy, Inc.
PFIE
39.73M USD
39 726 956 $
+8.17 % ↑ 51 826 USD
51 826 $
-73.43 % ↓
188. Pasaran pasaran Pacific Ethanol, Inc.
PEIX
39.39M USD
39 389 656 $
+9.26 % ↑ 538 888 USD
538 888 $
+5.79 % ↑
189. Pasaran pasaran China HGS Real Estate Inc.
HGSH
39.19M USD
39 193 500 $
+4.87 % ↑ 300 487 USD
300 487 $
+795.77 % ↑
190. Pasaran pasaran STRATA Skin Sciences, Inc.
SSKN
38.77M USD
38 771 560 $
-6.5 % ↓ 51 932 USD
51 932 $
-3.73 % ↓
191. Pasaran pasaran Abraxas Petroleum Corporation
AXAS
38.69M USD
38 689 480 $
-7.06 % ↓ 3.88M USD
3 879 595 $
-84.56 % ↓
192. Pasaran pasaran Net Element, Inc.
NETE
38.67M USD
38 669 392 $
+13.09 % ↑ 555 439 USD
555 439 $
-53.2 % ↓
193. Pasaran pasaran Opiant Pharmaceuticals, Inc.
OPNT
38.32M USD
38 322 900 $
+0.67 % ↑ 54 816 USD
54 816 $
+36.16 % ↑
194. Pasaran pasaran Full House Resorts, Inc.
FLL
38.04M USD
38 041 780 $
-3.77 % ↓ 313 400 USD
313 400 $
+71.8 % ↑
195. Pasaran pasaran ICC Holdings, Inc.
ICCH
36.41M USD
36 406 884 $
+0.18 % ↑ 96 USD
96 $
-99.48 % ↓
196. Pasaran pasaran FlexShopper, Inc.
FPAY
36.30M USD
36 297 720 $
+1.19 % ↑ 49 354 USD
49 354 $
-52.6 % ↓
197. Pasaran pasaran Social Reality, Inc.
SRAX
35.51M USD
35 506 524 $
+5.42 % ↑ 111 304 USD
111 304 $
-16.89 % ↓
198. Pasaran pasaran Atossa Genetics Inc.
ATOS
35.27M USD
35 268 400 $
-3.77 % ↓ 193 977 USD
193 977 $
-57.59 % ↓
199. Pasaran pasaran ImmuCell Corporation
ICCC
34.69M USD
34 694 144 $
-1.43 % ↓ 28 233 USD
28 233 $
-60.59 % ↓
200. Pasaran pasaran Interlink Electronics, Inc.
LINK
34.55M USD
34 553 216 $
-3.96 % ↓ 712 USD
712 $
-80.48 % ↓
Memuatkan ...
Memuatkan ...