Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NCM)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Mirati Therapeutics, Inc.
MRTX
3.55B USD
3 553 219 584 $
+0.66 % ↑ 220 114 USD
220 114 $
+70.48 % ↑
2. Pasaran pasaran NeoGenomics, Inc.
NEO
3.37B USD
3 372 378 368 $
-1.7 % ↓ 874 449 USD
874 449 $
+524.7 % ↑
3. Pasaran pasaran Grupo Financiero Galicia S.A.
GGAL
2.87B USD
2 865 246 208 $
-0.27 % ↓ 14 854 USD
14 854 $
-98.48 % ↓
4. Pasaran pasaran The Simply Good Foods Company
SMPL
2.39B USD
2 390 018 304 $
+0.84 % ↑ 728 513 USD
728 513 $
+114.72 % ↑
5. Pasaran pasaran Hostess Brands, Inc.
TWNK
1.84B USD
1 837 364 224 $
+0.71 % ↑ 898 127 USD
898 127 $
+54.4 % ↑
6. Pasaran pasaran Eagle Bancorp, Inc.
EGBN
1.50B USD
1 500 521 344 $
-1.42 % ↓ 161 296 USD
161 296 $
+63.49 % ↑
7. Pasaran pasaran Corcept Therapeutics Incorporated
CORT
1.49B USD
1 491 938 432 $
-0.57 % ↓ 760 813 USD
760 813 $
-16.05 % ↓
8. Pasaran pasaran TG Therapeutics, Inc.
TGTX
1.35B USD
1 349 554 816 $
+0.3 % ↑ 1.68M USD
1 676 985 $
+13.79 % ↑
9. Pasaran pasaran New York Mortgage Trust, Inc.
NYMTP
1.34B USD
1 340 716 416 $
+0.12 % ↑ 113 USD
113 $
-54.07 % ↓
10. Pasaran pasaran Sapiens International Corporation N.V.
SPNS
1.32B USD
1 323 864 832 $
-0.07 % ↓ 32 736 USD
32 736 $
-26.1 % ↓
11. Pasaran pasaran Centennial Resource Development, Inc.
CDEV
999.05M USD
999 045 824 $
-7.44 % ↓ 11.43M USD
11 426 020 $
+27.85 % ↑
12. Pasaran pasaran Accelerate Diagnostics, Inc.
AXDX
896.72M USD
896 724 416 $
-1.62 % ↓ 187 226 USD
187 226 $
-26.85 % ↓
13. Pasaran pasaran Lindblad Expeditions Holdings, Inc.
LIND
883.82M USD
883 821 248 $
-2.74 % ↓ 15 807 USD
15 807 $
+3080.48 % ↑
14. Pasaran pasaran ChipMOS TECHNOLOGIES INC.
IMOS
804.46M USD
804 461 824 $
+0.64 % ↑ 897 USD
897 $
-85.11 % ↓
15. Pasaran pasaran OneSpan Inc.
OSPN
765.84M USD
765 836 608 $
-0.73 % ↓ 93 404 USD
93 404 $
+168.85 % ↑
16. Pasaran pasaran Sorrento Therapeutics, Inc.
SRNE
708.21M USD
708 208 256 $
+1.46 % ↑ 3.11M USD
3 112 849 $
+107.97 % ↑
17. Pasaran pasaran Tucows Inc.
TCX
654.95M USD
654 947 776 $
-0.93 % ↓ 39 992 USD
39 992 $
+179.59 % ↑
18. Pasaran pasaran National Energy Services Reunited Corp.
NESR
650.99M USD
650 988 864 $
-3.74 % ↓ 55 444 USD
55 444 $
+146.33 % ↑
19. Pasaran pasaran Antares Pharma, Inc.
ATRS
650.46M USD
650 455 616 $
-3.04 % ↓ 1.78M USD
1 781 527 $
+60.43 % ↑
20. Pasaran pasaran Digital Turbine, Inc.
APPS
632.81M USD
632 813 696 $
+10.13 % ↑ 1.25M USD
1 248 761 $
-20.15 % ↓
21. Pasaran pasaran Molecular Templates, Inc.
MTEM
594.42M USD
594 418 176 $
-2.8 % ↓ 305 084 USD
305 084 $
+1057.68 % ↑
22. Pasaran pasaran Simulations Plus, Inc.
SLP
593.17M USD
593 167 744 $
-1.58 % ↓ 45 746 USD
45 746 $
-5.42 % ↓
23. Pasaran pasaran The First of Long Island Corporation
FLIC
567.10M USD
567 102 656 $
-1.1 % ↓ 31 256 USD
31 256 $
-38.22 % ↓
24. Pasaran pasaran Assembly Biosciences, Inc.
ASMB
540.32M USD
540 316 160 $
-1.82 % ↓ 209 073 USD
209 073 $
-13.7 % ↓
25. Pasaran pasaran Pope Resources, A Delaware Limited Partnership
POPE
538.71M USD
538 704 832 $
-1.06 % ↓ 11 435 USD
11 435 $
+36.82 % ↑
26. Pasaran pasaran Pure Acquisition Corp. Units
PACQU
533.65M USD
533 649 664 $
+2.96 % ↑ 282 USD
282 $
-71.8 % ↓
27. Pasaran pasaran Agenus Inc.
AGEN
519.23M USD
519 224 544 $
-1.56 % ↓ 588 194 USD
588 194 $
-58.3 % ↓
28. Pasaran pasaran Pure Acquisition Corp.
PACQ
502.27M USD
502 267 104 $
- 1 550 USD
1 550 $
+1335.19 % ↑
29. Pasaran pasaran Dynavax Technologies Corporation
DVAX
484.74M USD
484 740 320 $
+0.7 % ↑ 977 016 USD
977 016 $
+55.31 % ↑
30. Pasaran pasaran Aptose Biosciences Inc.
APTO
456.15M USD
456 146 400 $
-4.42 % ↓ 674 454 USD
674 454 $
+79.33 % ↑
31. Pasaran pasaran Lands' End, Inc.
LE
446.42M USD
446 419 520 $
+1.88 % ↑ 164 040 USD
164 040 $
+0.94 % ↑
32. Pasaran pasaran Farmers National Banc Corp.
FMNB
440.90M USD
440 899 168 $
-0.34 % ↓ 71 275 USD
71 275 $
-8.04 % ↓
33. Pasaran pasaran Celsius Holdings, Inc.
CELH
418.07M USD
418 073 056 $
+1.17 % ↑ 1.09M USD
1 087 759 $
+61.02 % ↑
34. Pasaran pasaran Catalyst Pharmaceuticals, Inc.
CPRX
410.13M USD
410 127 072 $
-5.24 % ↓ 1.92M USD
1 922 155 $
+65.21 % ↑
35. Pasaran pasaran Landcadia Holdings, Inc.
LCA
389.01M USD
389 005 184 $
-0.4 % ↓ 55 911 USD
55 911 $
-44.31 % ↓
36. Pasaran pasaran Avid Bioservices, Inc.
CDMO
388.73M USD
388 732 896 $
+1.55 % ↑ 432 392 USD
432 392 $
+52.33 % ↑
37. Pasaran pasaran Hennessy Capital Acquisition Corp. III
HCAC
384.94M USD
384 942 912 $
- 2 USD
2 $
-90 % ↓
38. Pasaran pasaran Tecnoglass Inc.
TGLS
362.80M USD
362 804 000 $
+1.28 % ↑ 119 198 USD
119 198 $
+482.05 % ↑
39. Pasaran pasaran Nebula Acquisition Corporation
NEBU
360.94M USD
360 937 504 $
-0.38 % ↓ 28 010 USD
28 010 $
+107.27 % ↑
40. Pasaran pasaran PCSB Financial Corporation
PCSB
353.95M USD
353 951 680 $
+0.71 % ↑ 49 613 USD
49 613 $
+272.36 % ↑
41. Pasaran pasaran Stemline Therapeutics, Inc.
STML
342.13M USD
342 132 448 $
-1.09 % ↓ 853 801 USD
853 801 $
+43.59 % ↑
42. Pasaran pasaran NASB Financial, Inc.
NASB
339.17M USD
339 173 952 $
- 2 016 USD
2 016 $
+829.03 % ↑
43. Pasaran pasaran Value Line, Inc.
VALU
338.81M USD
338 810 720 $
+10.21 % ↑ 15 789 USD
15 789 $
+1121.11 % ↑
44. Pasaran pasaran Summit Financial Group, Inc.
SMMF
336.83M USD
336 834 336 $
+3.93 % ↑ 13 203 USD
13 203 $
+1116.87 % ↑
45. Pasaran pasaran Howard Bancorp, Inc.
HBMD
336.34M USD
336 340 096 $
+0.28 % ↑ 454 USD
454 $
-99.53 % ↓
46. Pasaran pasaran AGM Group Holdings Inc.
AGMH
328.06M USD
328 054 784 $
+1.32 % ↑ 3 161 USD
3 161 $
+189.73 % ↑
47. Pasaran pasaran SmartFinancial, Inc.
SMBK
325.05M USD
325 051 648 $
-0.09 % ↓ 49 314 USD
49 314 $
+29.08 % ↑
48. Pasaran pasaran ShotSpotter, Inc.
SSTI
324.35M USD
324 345 696 $
-1.17 % ↓ 61 871 USD
61 871 $
+58.55 % ↑
49. Pasaran pasaran GTY Technology Holdings Inc.
GTYH
324.21M USD
324 209 184 $
-0.64 % ↓ 1 247 USD
1 247 $
-98.81 % ↓
50. Pasaran pasaran BioLife Solutions, Inc.
BLFS
309.65M USD
309 646 304 $
-2.2 % ↓ 94 263 USD
94 263 $
-1.05 % ↓
51. Pasaran pasaran Mudrick Capital Acquisition Corporation Units
MUDSU
284.12M USD
284 118 752 $
+2.74 % ↑ 315 USD
315 $
-60.97 % ↓
52. Pasaran pasaran Trident Acquisitions Corp.
TDAC
277M USD
277 004 288 $
+0.29 % ↑ 25 000 USD
25 000 $
+1685.71 % ↑
53. Pasaran pasaran FS Bancorp, Inc.
FSBW
273.27M USD
273 272 640 $
-1.06 % ↓ 5 217 USD
5 217 $
+65.09 % ↑
54. Pasaran pasaran RADA Electronic Industries Ltd.
RADA
269.76M USD
269 754 752 $
-2.07 % ↓ 84 184 USD
84 184 $
+38.57 % ↑
55. Pasaran pasaran Mudrick Capital Acquisition Corporation
MUDS
269.36M USD
269 360 000 $
- 200 642 USD
200 642 $
-82.56 % ↓
56. Pasaran pasaran Siebert Financial Corp.
SIEB
264.36M USD
264 358 096 $
-1.03 % ↓ 22 871 USD
22 871 $
+124.58 % ↑
57. Pasaran pasaran Leisure Acquisition Corp.
LACQ
260.25M USD
260 250 000 $
+0.29 % ↑ 660 060 USD
660 060 $
-32.9 % ↓
58. Pasaran pasaran Reliant Bancorp, Inc.
RBNC
260.09M USD
260 093 936 $
-2.5 % ↓ 28 419 USD
28 419 $
+539.06 % ↑
59. Pasaran pasaran Reading International, Inc.
RDIB
260.01M USD
260 013 696 $
-0.17 % ↓ 25 USD
25 $
+257.14 % ↑
60. Pasaran pasaran Tiptree Inc.
TIPT
259.69M USD
259 685 232 $
+0.41 % ↑ 6 503 USD
6 503 $
+20.31 % ↑
61. Pasaran pasaran Neptune Technologies & Bioressources Inc.
NEPT
259.30M USD
259 299 696 $
-5.27 % ↓ 261 176 USD
261 176 $
+129.13 % ↑
62. Pasaran pasaran Points International Ltd.
PCOM
255.60M USD
255 596 864 $
+14.1 % ↑ 51 937 USD
51 937 $
+102.76 % ↑
63. Pasaran pasaran Red Violet, Inc.
RDVT
251.72M USD
251 717 696 $
+2.95 % ↑ 50 376 USD
50 376 $
+96.36 % ↑
64. Pasaran pasaran ChromaDex Corporation
CDXC
248.44M USD
248 437 760 $
-1.18 % ↓ 113 892 USD
113 892 $
-68.22 % ↓
65. Pasaran pasaran Orrstown Financial Services, Inc.
ORRF
246.17M USD
246 173 792 $
-0.18 % ↓ 8 464 USD
8 464 $
+86.8 % ↑
66. Pasaran pasaran Wins Finance Holdings Inc.
WINS
245.85M USD
245 850 176 $
-4.1 % ↓ 3 304 USD
3 304 $
-5.11 % ↓
67. Pasaran pasaran Veru Inc.
VERU
243.25M USD
243 246 240 $
-14.42 % ↓ 1.18M USD
1 183 669 $
+217.75 % ↑
68. Pasaran pasaran Provident Bancorp, Inc.
PVBC
236.54M USD
236 541 840 $
-1.46 % ↓ 194 930 USD
194 930 $
+4598.24 % ↑
69. Pasaran pasaran Sify Technologies Limited
SIFY
234.57M USD
234 574 192 $
-1.09 % ↓ 86 329 USD
86 329 $
+49.76 % ↑
70. Pasaran pasaran LCNB Corp.
LCNB
228.82M USD
228 823 840 $
-0.4 % ↓ 1 594 USD
1 594 $
-85.31 % ↓
71. Pasaran pasaran VBI Vaccines Inc.
VBIV
228.17M USD
228 168 944 $
+9.84 % ↑ 4.36M USD
4 356 661 $
-63.3 % ↓
72. Pasaran pasaran Tiberius Acquisition Corporation
TIBR
225.87M USD
225 872 800 $
+0.33 % ↑ 7 438 USD
7 438 $
+139.94 % ↑
73. Pasaran pasaran Athersys, Inc.
ATHX
218.06M USD
218 058 736 $
+3.84 % ↑ 669 286 USD
669 286 $
-7.62 % ↓
74. Pasaran pasaran Power Solutions International, Inc.
PSIX
214.85M USD
214 851 088 $
-1.05 % ↓ 304 USD
304 $
-73.79 % ↓
75. Pasaran pasaran LifeVantage Corporation
LFVN
214.03M USD
214 032 576 $
-1.48 % ↓ 38 664 USD
38 664 $
+8435.1 % ↑
76. Pasaran pasaran DASAN Zhone Solutions, Inc.
DZSI
213.24M USD
213 242 352 $
-2.35 % ↓ 54 029 USD
54 029 $
-23.71 % ↓
77. Pasaran pasaran Daseke, Inc.
DSKE
209.92M USD
209 914 576 $
+0.93 % ↑ 145 503 USD
145 503 $
+83.92 % ↑
78. Pasaran pasaran La Jolla Pharmaceutical Company
LJPC
207.48M USD
207 481 008 $
+0.56 % ↑ 161 620 USD
161 620 $
+346.45 % ↑
79. Pasaran pasaran LF Capital Acquisition Corp.
LFAC
201.82M USD
201 824 480 $
- 750 000 USD
750 000 $
+749900 % ↑
80. Pasaran pasaran The Community Financial Corporation
TCFC
195.93M USD
195 930 320 $
+0.54 % ↑ 840 USD
840 $
+283.56 % ↑
81. Pasaran pasaran Smith Micro Software, Inc.
SMSI
192.51M USD
192 512 496 $
-6.02 % ↓ 420 567 USD
420 567 $
-49.2 % ↓
82. Pasaran pasaran Nature's Sunshine Products, Inc.
NATR
192.35M USD
192 347 424 $
+1.02 % ↑ 5 147 USD
5 147 $
-15.3 % ↓
83. Pasaran pasaran Fortress Biotech, Inc.
FBIO
184.74M USD
184 736 048 $
-1.14 % ↓ 663 250 USD
663 250 $
+40.77 % ↑
84. Pasaran pasaran China Customer Relations Centers, Inc.
CCRC
173.95M USD
173 947 904 $
-1.35 % ↓ 1 983 USD
1 983 $
+716.05 % ↑
85. Pasaran pasaran Aldeyra Therapeutics, Inc.
ALDX
165.76M USD
165 760 688 $
-1.66 % ↓ 126 332 USD
126 332 $
-28.44 % ↓
86. Pasaran pasaran Soleno Therapeutics, Inc.
SLNO
162.79M USD
162 790 000 $
+7.04 % ↑ 271 272 USD
271 272 $
+8.99 % ↑
87. Pasaran pasaran iCAD, Inc.
ICAD
162.73M USD
162 729 040 $
+0.78 % ↑ 20 820 USD
20 820 $
-88.02 % ↓
88. Pasaran pasaran Galectin Therapeutics, Inc.
GALT
162.69M USD
162 694 240 $
-0.69 % ↓ 8 531 USD
8 531 $
-93.79 % ↓
89. Pasaran pasaran G. Willi-Food International Ltd.
WILC
162.57M USD
162 569 104 $
+0.74 % ↑ 1 063 USD
1 063 $
+44.04 % ↑
90. Pasaran pasaran Aspen Group, Inc.
ASPU
156.91M USD
156 908 640 $
-3.43 % ↓ 191 958 USD
191 958 $
+13.13 % ↑
91. Pasaran pasaran Oak Valley Bancorp
OVLY
155.47M USD
155 468 464 $
+2.91 % ↑ 8 402 USD
8 402 $
+95.08 % ↑
92. Pasaran pasaran First Savings Financial Group, Inc.
FSFG
151.74M USD
151 743 920 $
-0.03 % ↓ 4 820 USD
4 820 $
-50.21 % ↓
93. Pasaran pasaran Oconee Federal Financial Corp.
OFED
149.27M USD
149 269 824 $
+0.12 % ↑ 1 USD
1 $
-50 % ↓
94. Pasaran pasaran Avenue Therapeutics, Inc.
ATXI
147.62M USD
147 620 000 $
- 45 622 USD
45 622 $
+33.64 % ↑
95. Pasaran pasaran OptimizeRx Corporation
OPRX
147.46M USD
147 459 376 $
+0.2 % ↑ 25 042 USD
25 042 $
-10.14 % ↓
96. Pasaran pasaran Old Point Financial Corporation
OPOF
145.63M USD
145 628 752 $
-1.51 % ↓ 107 USD
107 $
+122.92 % ↑
97. Pasaran pasaran SharpSpring, Inc.
SHSP
141.66M USD
141 661 568 $
+0.43 % ↑ 32 238 USD
32 238 $
+30.93 % ↑
98. Pasaran pasaran Asure Software, Inc.
ASUR
135.94M USD
135 942 192 $
-2.9 % ↓ 50 662 USD
50 662 $
-45.85 % ↓
99. Pasaran pasaran Fonar Corporation
FONR
134.79M USD
134 789 760 $
-1.06 % ↓ 12 671 USD
12 671 $
-53.06 % ↓
100. Pasaran pasaran Orion Energy Systems, Inc
OESX
133.92M USD
133 923 768 $
-2.42 % ↓ 293 618 USD
293 618 $
-46.77 % ↓
101. Pasaran pasaran Radcom Ltd.
RDCM
133.25M USD
133 253 744 $
+3.97 % ↑ 0 USD
0 $
-100 % ↓
102. Pasaran pasaran Savara Inc.
SVRA
132.70M USD
132 697 488 $
-5.01 % ↓ 452 057 USD
452 057 $
+94.44 % ↑
103. Pasaran pasaran CymaBay Therapeutics, Inc.
CBAY
130.53M USD
130 531 896 $
- 828 327 USD
828 327 $
+87.55 % ↑
104. Pasaran pasaran Opes Acquisition Corp.
OPES
129.62M USD
129 621 936 $
+0.15 % ↑ 4 500 USD
4 500 $
+350 % ↑
105. Pasaran pasaran Pangaea Logistics Solutions, Ltd.
PANL
129.36M USD
129 355 032 $
-3.13 % ↓ 7 124 USD
7 124 $
+2190.68 % ↑
106. Pasaran pasaran Trillium Therapeutics Inc.
TRIL
126.62M USD
126 615 728 $
+26.09 % ↑ 11.39M USD
11 388 394 $
+27.25 % ↑
107. Pasaran pasaran Severn Bancorp, Inc.
SVBI
117.21M USD
117 207 832 $
-0.44 % ↓ 714 USD
714 $
-73.61 % ↓
108. Pasaran pasaran The ONE Group Hospitality, Inc.
STKS
116.94M USD
116 935 656 $
+1.25 % ↑ 13 245 USD
13 245 $
+42.73 % ↑
109. Pasaran pasaran PB Bancorp, Inc.
PBBI
112.97M USD
112 974 024 $
+0.13 % ↑ 5 031 USD
5 031 $
+27.27 % ↑
110. Pasaran pasaran CohBar, Inc.
CWBR
110.19M USD
110 192 344 $
-6.2 % ↓ 87 384 USD
87 384 $
-32.56 % ↓
111. Pasaran pasaran Wellesley Bancorp, Inc.
WEBK
108.45M USD
108 454 368 $
-2.4 % ↓ 10 910 USD
10 910 $
+32.02 % ↑
112. Pasaran pasaran Research Frontiers Incorporated
REFR
107.26M USD
107 261 536 $
-0.58 % ↓ 40 240 USD
40 240 $
-38.55 % ↓
113. Pasaran pasaran Bank of South Carolina Corporation
BKSC
105.07M USD
105 070 000 $
-0.63 % ↓ 4 882 USD
4 882 $
+144.71 % ↑
114. Pasaran pasaran Perma-Fix Environmental Services, Inc.
PESI
102.11M USD
102 105 576 $
-3.26 % ↓ 19 089 USD
19 089 $
+100.96 % ↑
115. Pasaran pasaran Park City Group, Inc.
PCYG
98.51M USD
98 508 584 $
+1.42 % ↑ 6 816 USD
6 816 $
+162.56 % ↑
116. Pasaran pasaran iShares MSCI Brazil ETF USD Acc
CSBR
95.75M USD
95 750 448 $
-3.17 % ↓ 53 358 USD
53 358 $
+36.05 % ↑
117. Pasaran pasaran AVEO Pharmaceuticals, Inc.
AVEO
95.04M USD
95 044 040 $
-2.15 % ↓ 1.04M USD
1 035 867 $
-21.46 % ↓
118. Pasaran pasaran LiveXLive Media, Inc.
LIVX
92.28M USD
92 283 920 $
+1.92 % ↑ 6 745 USD
6 745 $
-5.55 % ↓
119. Pasaran pasaran Oramed Pharmaceuticals Inc.
ORMP
89.57M USD
89 565 792 $
-4.37 % ↓ 46 064 USD
46 064 $
+263.71 % ↑
120. Pasaran pasaran Jeffersonville Bancorp
JFBC
88.91M USD
88 910 640 $
+12.91 % ↑ 1 000 USD
1 000 $
-71.92 % ↓
121. Pasaran pasaran Resonant Inc.
RESN
88.17M USD
88 169 040 $
-8.75 % ↓ 353 200 USD
353 200 $
+23 % ↑
122. Pasaran pasaran Kingstone Companies, Inc.
KINS
87.90M USD
87 898 560 $
+0.12 % ↑ 4 312 USD
4 312 $
-81.76 % ↓
123. Pasaran pasaran Full House Resorts, Inc.
FLL
87.21M USD
87 208 384 $
-2.42 % ↓ 77 084 USD
77 084 $
+67.9 % ↑
124. Pasaran pasaran Oncolytics Biotech Inc.
ONCY
86.05M USD
86 050 248 $
-6.07 % ↓ 1.03M USD
1 034 431 $
+112.82 % ↑
125. Pasaran pasaran PFSweb, Inc.
PFSW
83.95M USD
83 947 968 $
-3.57 % ↓ 12 313 USD
12 313 $
+1313.66 % ↑
126. Pasaran pasaran Infrastructure and Energy Alternatives, Inc.
IEA
83.01M USD
83 011 160 $
+1.09 % ↑ 1 826 USD
1 826 $
-93.37 % ↓
127. Pasaran pasaran Coda Octopus Group, Inc.
CODA
81.90M USD
81 896 888 $
-3.16 % ↓ 108 088 USD
108 088 $
+41.32 % ↑
128. Pasaran pasaran Catalyst Biosciences, Inc.
CBIO
80.91M USD
80 914 176 $
-1.9 % ↓ 89 671 USD
89 671 $
-34.96 % ↓
129. Pasaran pasaran Orgenesis Inc.
ORGS
78.38M USD
78 380 848 $
+2.11 % ↑ 12 223 USD
12 223 $
-55.16 % ↓
130. Pasaran pasaran Atomera Incorporated
ATOM
78.05M USD
78 052 152 $
+5.56 % ↑ 87 251 USD
87 251 $
+174.43 % ↑
131. Pasaran pasaran CYREN Ltd.
CYRN
75.93M USD
75 928 832 $
- 16 252 USD
16 252 $
+144.43 % ↑
132. Pasaran pasaran Chembio Diagnostics, Inc.
CEMI
74.42M USD
74 420 640 $
+6.06 % ↑ 183 511 USD
183 511 $
-16.42 % ↓
133. Pasaran pasaran S&W Seed Company
SANW
72.60M USD
72 603 816 $
-3.96 % ↓ 6 091 USD
6 091 $
+679.9 % ↑
134. Pasaran pasaran Applied Energetics, Inc.
AERG
70.32M USD
70 315 560 $
+0.29 % ↑ 156 892 USD
156 892 $
-17.24 % ↓
135. Pasaran pasaran First US Bancshares, Inc.
FUSB
69.07M USD
69 066 752 $
-0.45 % ↓ 5 079 USD
5 079 $
+670.71 % ↑
136. Pasaran pasaran Second Sight Medical Products, Inc.
EYES
67.55M USD
67 548 000 $
+11.31 % ↑ 56 551 USD
56 551 $
-65.75 % ↓
137. Pasaran pasaran Profire Energy, Inc.
PFIE
66.35M USD
66 353 700 $
-0.71 % ↓ 8 848 USD
8 848 $
+39.69 % ↑
138. Pasaran pasaran STRATA Skin Sciences, Inc.
SSKN
65.81M USD
65 806 600 $
-4.76 % ↓ 51 307 USD
51 307 $
-19.67 % ↓
139. Pasaran pasaran Nemaura Medical Inc.
NMRD
65.55M USD
65 544 888 $
-5.97 % ↓ 3 637 USD
3 637 $
+82.58 % ↑
140. Pasaran pasaran Pro-Dex, Inc.
PDEX
65.38M USD
65 376 740 $
+0.78 % ↑ 9 491 USD
9 491 $
+297.11 % ↑
141. Pasaran pasaran Crown Crafts, Inc.
CRWS
64.96M USD
64 960 100 $
+0.47 % ↑ 7 212 USD
7 212 $
+37.27 % ↑
142. Pasaran pasaran Leisure Acquisition Corp. Units
LACQU
63.45M USD
63 445 356 $
- 1 000 USD
1 000 $
-44.44 % ↓
143. Pasaran pasaran Finjan Holdings, Inc.
FNJN
61.91M USD
61 913 376 $
- 140 712 USD
140 712 $
+759.36 % ↑
144. Pasaran pasaran Hallador Energy Company
HNRG
61.10M USD
61 102 980 $
-0.98 % ↓ 70 061 USD
70 061 $
+1.62 % ↑
145. Pasaran pasaran Sunesis Pharmaceuticals, Inc.
SNSS
60.11M USD
60 112 804 $
-1.48 % ↓ 1.31M USD
1 314 497 $
+360.86 % ↑
146. Pasaran pasaran CollPlant Holdings Ltd.
CLGN
59.78M USD
59 777 340 $
+1.18 % ↑ 37 691 USD
37 691 $
+33.3 % ↑
147. Pasaran pasaran Soligenix, Inc.
SNGX
59.13M USD
59 127 476 $
+0.81 % ↑ 1.50M USD
1 500 484 $
+60.66 % ↑
148. Pasaran pasaran PAVmed Inc.
PAVM
58.70M USD
58 695 868 $
+3.36 % ↑ 406 986 USD
406 986 $
+303.83 % ↑
149. Pasaran pasaran Air T, Inc.
AIRT
58.39M USD
58 389 576 $
- 185 USD
185 $
+48 % ↑
150. Pasaran pasaran Netlist, Inc.
NLST
58.26M USD
58 255 220 $
+10.97 % ↑ 1.02M USD
1 018 542 $
+267.05 % ↑
151. Pasaran pasaran Onconova Therapeutics, Inc.
ONTX
54.16M USD
54 160 192 $
-2.4 % ↓ 7.04M USD
7 036 540 $
-59.26 % ↓
152. Pasaran pasaran Idera Pharmaceuticals, Inc.
IDRA
53.99M USD
53 990 640 $
+0.49 % ↑ 97 684 USD
97 684 $
-23.77 % ↓
153. Pasaran pasaran Peoples Financial Corporation
PFBX
53.63M USD
53 633 612 $
- 1 102 USD
1 102 $
-15.23 % ↓
154. Pasaran pasaran Opiant Pharmaceuticals, Inc.
OPNT
52.98M USD
52 984 380 $
+1.49 % ↑ 11 190 USD
11 190 $
+987.46 % ↑
155. Pasaran pasaran Aehr Test Systems
AEHR
51.10M USD
51 101 788 $
-0.45 % ↓ 65 121 USD
65 121 $
+25.58 % ↑
156. Pasaran pasaran Abraxas Petroleum Corporation
AXAS
50.89M USD
50 890 480 $
-3.64 % ↓ 1.30M USD
1 302 217 $
+49.29 % ↑
157. Pasaran pasaran Natural Health Trends Corp.
NHTC
50.57M USD
50 568 376 $
-7.01 % ↓ 30 667 USD
30 667 $
+751.86 % ↑
158. Pasaran pasaran Torchlight Energy Resources, Inc.
TRCH
48.80M USD
48 801 752 $
-2.68 % ↓ 133 636 USD
133 636 $
+69.47 % ↑
159. Pasaran pasaran RiceBran Technologies
RIBT
47.98M USD
47 975 520 $
-0.83 % ↓ 41 034 USD
41 034 $
+0.24 % ↑
160. Pasaran pasaran AquaBounty Technologies, Inc.
AQB
47.53M USD
47 531 660 $
-3.51 % ↓ 52 804 USD
52 804 $
+19.67 % ↑
161. Pasaran pasaran Tremont Mortgage Trust
TRMT
45.16M USD
45 163 924 $
-5.39 % ↓ 185 615 USD
185 615 $
-38.18 % ↓
162. Pasaran pasaran Advaxis, Inc.
ADXS
44.77M USD
44 767 264 $
-8.08 % ↓ 5.76M USD
5 763 741 $
+15.82 % ↑
163. Pasaran pasaran Charles & Colvard, Ltd.
CTHR
44.05M USD
44 052 488 $
- 84 100 USD
84 100 $
+190.61 % ↑
164. Pasaran pasaran ICC Holdings, Inc.
ICCH
43.96M USD
43 956 408 $
-0.15 % ↓ 7 USD
7 $
-99.3 % ↓
165. Pasaran pasaran FlexShopper, Inc.
FPAY
43.11M USD
43 105 528 $
-0.41 % ↓ 72 414 USD
72 414 $
-30.6 % ↓
166. Pasaran pasaran Cynergistek, Inc.
CTEK
41.66M USD
41 660 932 $
+2.28 % ↑ 16 087 USD
16 087 $
+47.64 % ↑
167. Pasaran pasaran The Herzfeld Caribbean Basin Fund Inc.
CUBA
40.73M USD
40 727 500 $
-0.15 % ↓ 73 252 USD
73 252 $
+711.12 % ↑
168. Pasaran pasaran Odyssey Marine Exploration, Inc.
OMEX
39.62M USD
39 618 040 $
-10.68 % ↓ 7 150 USD
7 150 $
+755.26 % ↑
169. Pasaran pasaran Akari Therapeutics, Plc
AKTX
38.87M USD
38 866 096 $
-1.07 % ↓ 133 844 USD
133 844 $
+201.67 % ↑
170. Pasaran pasaran Pacific Ethanol, Inc.
PEIX
38.12M USD
38 123 872 $
-2.92 % ↓ 144 434 USD
144 434 $
-15.09 % ↓
171. Pasaran pasaran Lazydays Holdings, Inc.
LAZY
38.12M USD
38 122 244 $
+1.93 % ↑ 2 552 USD
2 552 $
+364 % ↑
172. Pasaran pasaran Streamline Health Solutions, Inc.
STRM
36.89M USD
36 893 760 $
-4 % ↓ 51 580 USD
51 580 $
-25.49 % ↓
173. Pasaran pasaran ImmuCell Corporation
ICCC
36.35M USD
36 345 252 $
-1.73 % ↓ 16 717 USD
16 717 $
-72.68 % ↓
174. Pasaran pasaran Foresight Autonomous Holdings Ltd.
FRSX
35.91M USD
35 906 524 $
-4.06 % ↓ 12 618 USD
12 618 $
+61.05 % ↑
175. Pasaran pasaran TMSR Holding Company Limited
TMSR
35.72M USD
35 715 472 $
+6.74 % ↑ 128 652 USD
128 652 $
+522.44 % ↑
176. Pasaran pasaran Interlink Electronics, Inc.
LINK
35.33M USD
35 331 148 $
-4.74 % ↓ 138 USD
138 $
-83.03 % ↓
177. Pasaran pasaran Ocean Bio-Chem, Inc.
OBCI
34.94M USD
34 938 396 $
+11.61 % ↑ 26 550 USD
26 550 $
+330.8 % ↑
178. Pasaran pasaran CUI Global, Inc.
CUI
34.20M USD
34 196 316 $
-4.03 % ↓ 48 847 USD
48 847 $
-0.09 % ↓
179. Pasaran pasaran Limbach Holdings, Inc.
LMB
33.79M USD
33 792 980 $
-4.72 % ↓ 64 541 USD
64 541 $
+322605 % ↑
180. Pasaran pasaran FSB Bancorp, Inc.
FSBC
33.32M USD
33 321 132 $
-0.69 % ↓ 11 241 USD
11 241 $
+3573.53 % ↑
181. Pasaran pasaran Social Reality, Inc.
SRAX
32.33M USD
32 334 224 $
+2.21 % ↑ 145 089 USD
145 089 $
+200.43 % ↑
182. Pasaran pasaran Glen Burnie Bancorp
GLBZ
32.23M USD
32 233 156 $
+2.24 % ↑ 2 087 USD
2 087 $
-0.86 % ↓
183. Pasaran pasaran Arcimoto, Inc.
FUV
31.68M USD
31 681 332 $
+0.62 % ↑ 871 USD
871 $
-99.06 % ↓
184. Pasaran pasaran Riot Blockchain, Inc.
RIOT
31.38M USD
31 374 656 $
-2.69 % ↓ 300 963 USD
300 963 $
-37.8 % ↓
185. Pasaran pasaran CVD Equipment Corporation
CVV
30.92M USD
30 919 124 $
+9.79 % ↑ 61 690 USD
61 690 $
+129.47 % ↑
186. Pasaran pasaran Remark Holdings, Inc.
MARK
29.96M USD
29 958 012 $
-1.82 % ↓ 64 207 USD
64 207 $
+3021.39 % ↑
187. Pasaran pasaran Interpace Diagnostics Group, Inc.
IDXG
29.91M USD
29 910 270 $
-0.26 % ↓ 9 424 USD
9 424 $
-71.63 % ↓
188. Pasaran pasaran Biomerica, Inc.
BMRA
29.67M USD
29 669 640 $
-0.33 % ↓ 14 006 USD
14 006 $
-74.85 % ↓
189. Pasaran pasaran Integrated Media Technology Limited
IMTE
28.20M USD
28 201 208 $
-3.02 % ↓ 886 USD
886 $
-30.24 % ↓
190. Pasaran pasaran AzurRx BioPharma, Inc.
AZRX
28.14M USD
28 140 524 $
-1.87 % ↓ 372 439 USD
372 439 $
-12.59 % ↓
191. Pasaran pasaran Gyrodyne, LLC
GYRO
28.12M USD
28 115 468 $
-0.2 % ↓ 646 USD
646 $
+209.09 % ↑
192. Pasaran pasaran Genetic Technologies Limited
GENE
27.60M USD
27 597 108 $
+2.09 % ↑ 22 966 USD
22 966 $
-95.76 % ↓
193. Pasaran pasaran ClearSign Combustion Corporation
CLIR
27.51M USD
27 505 944 $
- 49 451 USD
49 451 $
+10.58 % ↑
194. Pasaran pasaran China HGS Real Estate Inc.
HGSH
26.72M USD
26 723 662 $
+2.28 % ↑ 2 873 USD
2 873 $
-95.93 % ↓
195. Pasaran pasaran Kitov Pharma Ltd
KTOV
26.02M USD
26 017 248 $
+7.3 % ↑ 1.95M USD
1 947 728 $
+2791.99 % ↑
196. Pasaran pasaran Kazia Therapeutics Limited
KZIA
25.71M USD
25 705 778 $
-3.11 % ↓ 2 314 USD
2 314 $
-65.39 % ↓
197. Pasaran pasaran SPAR Group, Inc.
SGRP
25.22M USD
25 217 638 $
+3.05 % ↑ 9 687 USD
9 687 $
-70.57 % ↓
198. Pasaran pasaran RAVE Restaurant Group, Inc.
RAVE
24.82M USD
24 816 316 $
+1.23 % ↑ 3 667 USD
3 667 $
-11.08 % ↓
199. Pasaran pasaran GigaMedia Limited
GIGM
24.76M USD
24 756 928 $
- 100 USD
100 $
-99.13 % ↓
200. Pasaran pasaran Neonode Inc.
NEON
24.14M USD
24 142 552 $
+5.38 % ↑ 31 043 USD
31 043 $
-23.09 % ↓
Memuatkan ...
Memuatkan ...