Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham NASDAQ (NCM)

Sejarah nilai saham syarikat dalam NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Orion Energy Systems, Inc memetik sejarah
OESX
4.56 $ +34.91 % ↑ +71.43 % ↑ +380 % ↑ +120.29 % ↑
2. Saham Digital Turbine, Inc. memetik sejarah
APPS
7.57 $ -0.0393 % ↓ +14.87 % ↑ +260.48 % ↑ +1 029.85 % ↑
3. Saham Veru Inc. memetik sejarah
VERU
4.19 $ +45.99 % ↑ +97.64 % ↑ +210.37 % ↑ +310.78 % ↑
4. Saham Perma-Fix Environmental Services, Inc. memetik sejarah
PESI
9.34 $ +28.83 % ↑ +109.42 % ↑ +196.51 % ↑ +145.79 % ↑
5. Saham FlexShopper, Inc. memetik sejarah
FPAY
2.52 $ +27.27 % ↑ +88.06 % ↑ +196.47 % ↑ -0.54 % ↓
6. Saham Aptose Biosciences Inc. memetik sejarah
APTO
5.88 $ +44.47 % ↑ +197.72 % ↑ +162.50 % ↑ +411.30 % ↑
7. Saham Smith Micro Software, Inc. memetik sejarah
SMSI
4.75 $ +2.81 % ↑ -0.24 % ↓ +160.99 % ↑ +166.85 % ↑
8. Saham RADA Electronic Industries Ltd. memetik sejarah
RADA
6.64 $ +22.51 % ↑ +18.36 % ↑ +150.57 % ↑ +435.48 % ↑
9. Saham Interlink Electronics, Inc. memetik sejarah
LINK
5.20 $ -0.0893 % ↓ +30.33 % ↑ +150 % ↑ -0.27 % ↓
10. Saham Sapiens International Corporation N.V. memetik sejarah
SPNS
25.22 $ +12.74 % ↑ +27.18 % ↑ +114.46 % ↑ +87.49 % ↑
11. Saham Soligenix, Inc. memetik sejarah
SNGX
2.09 $ +53.68 % ↑ +127.15 % ↑ +109 % ↑ -0.17 % ↓
12. Saham iCAD, Inc. memetik sejarah
ICAD
9.41 $ +31.24 % ↑ +27.16 % ↑ +106.81 % ↑ +152.28 % ↑
13. Saham NeoGenomics, Inc. memetik sejarah
NEO
32.05 $ +20.13 % ↑ +56.88 % ↑ +106.77 % ↑ +297.64 % ↑
14. Saham Fortress Biotech, Inc. memetik sejarah
FBIO
2.58 $ +28.36 % ↑ +98.46 % ↑ +106.40 % ↑ +0.78 % ↑
15. Saham Sorrento Therapeutics, Inc. memetik sejarah
SRNE
4.26 $ +5.71 % ↑ +159.76 % ↑ +87.67 % ↑ -0.21 % ↓
16. Saham Pope Resources, A Delaware Limited Partnership memetik sejarah
POPE
125.26 $ +40.12 % ↑ +73.30 % ↑ +85.30 % ↑ +92.71 % ↑
17. Saham Wheeler Real Estate Investment Trust, Inc. memetik sejarah
WHLR
1.79 $ -0.14 % ↓ +5.92 % ↑ +82.65 % ↑ -0.87 % ↓
18. Saham SPAR Group, Inc. memetik sejarah
SGRP
1.20 $ +4.82 % ↑ +13.81 % ↑ +78.44 % ↑ +8.64 % ↑
19. Saham Simulations Plus, Inc. memetik sejarah
SLP
33.86 $ +0.089 % ↑ -0.0353 % ↓ +75.99 % ↑ +238.60 % ↑
20. Saham G. Willi-Food International Ltd. memetik sejarah
WILC
12.16 $ +6.95 % ↑ +8.09 % ↑ +67.72 % ↑ +87.90 % ↑
21. Saham Charles & Colvard, Ltd. memetik sejarah
CTHR
1.55 $ +10.71 % ↑ +17.42 % ↑ +66.67 % ↑ +64.89 % ↑
22. Saham Soleno Therapeutics, Inc. memetik sejarah
SLNO
2.85 $ +45.41 % ↑ +86.27 % ↑ +62.86 % ↑ -0.36 % ↓
23. Saham Catalyst Pharmaceuticals, Inc. memetik sejarah
CPRX
4.16 $ -0.05023 % ↓ -0.22 % ↓ +59.39 % ↑ +271.43 % ↑
24. Saham Oramed Pharmaceuticals Inc. memetik sejarah
ORMP
5.38 $ +6.11 % ↑ +74.68 % ↑ +55.04 % ↑ -0.18 % ↓
25. Saham RAVE Restaurant Group, Inc. memetik sejarah
RAVE
1.61 $ -0.13 % ↓ -0.38 % ↓ +54.81 % ↑ -0.41 % ↓
26. Saham Oncolytics Biotech Inc. memetik sejarah
ONCY
3.10 $ +72.22 % ↑ +532.65 % ↑ +53.47 % ↑ +55.39 % ↑
27. Saham Trillium Therapeutics Inc. memetik sejarah
TRIL
2.67 $ +395.36 % ↑ +836.19 % ↑ +53.45 % ↑ -0.47 % ↓
28. Saham Asure Software, Inc. memetik sejarah
ASUR
8.78 $ +8.40 % ↑ +2.33 % ↑ +52.96 % ↑ -0.20 % ↓
29. Saham Points International Ltd. memetik sejarah
PCOM
15.04 $ +2.59 % ↑ +37.10 % ↑ +52.85 % ↑ +83.19 % ↑
30. Saham Atomera Incorporated memetik sejarah
ATOM
4.43 $ +53.29 % ↑ +32.63 % ↑ +51.71 % ↑ -0.25 % ↓
31. Saham Wellesley Bancorp, Inc. memetik sejarah
WEBK
43.25 $ -0.0382 % ↓ +35.71 % ↑ +51.49 % ↑ +63.24 % ↑
32. Saham SilverSun Technologies, Inc. memetik sejarah
SSNT
3.22 $ -0.0459 % ↓ -0.15 % ↓ +46.36 % ↑ -0.22 % ↓
33. Saham Value Line, Inc. memetik sejarah
VALU
32.11 $ +9.18 % ↑ +32.41 % ↑ +44.57 % ↑ +84.22 % ↑
34. Saham Celsius Holdings, Inc. memetik sejarah
CELH
5.24 $ +18.55 % ↑ +62.73 % ↑ +43.96 % ↑ +47.61 % ↑
35. Saham Research Frontiers Incorporated memetik sejarah
REFR
3.18 $ -0.0215 % ↓ +5.65 % ↑ +42.60 % ↑ +66.49 % ↑
36. Saham Coda Octopus Group, Inc. memetik sejarah
CODA
8.21 $ -0.033 % ↓ +4.45 % ↑ +42.04 % ↑ +78.09 % ↑
37. Saham Lindblad Expeditions Holdings, Inc. memetik sejarah
LIND
17.73 $ +9.44 % ↑ +4.60 % ↑ +41.73 % ↑ +93.98 % ↑
38. Saham Full House Resorts, Inc. memetik sejarah
FLL
3.34 $ +5.03 % ↑ +52.51 % ↑ +41.53 % ↑ +46.49 % ↑
39. Saham FFD Financial Corporation memetik sejarah
FFDF
71 $ +9.23 % ↑ +16.39 % ↑ +41.15 % ↑ +117.73 % ↑
40. Saham Antares Pharma, Inc. memetik sejarah
ATRS
4.24 $ -0.0998 % ↓ +22.54 % ↑ +40.40 % ↑ +97.21 % ↑
41. Saham ChipMOS TECHNOLOGIES INC. memetik sejarah
IMOS
22.62 $ -0.0524 % ↓ +10.67 % ↑ +40.15 % ↑ +46.98 % ↑
42. Saham First US Bancshares, Inc. memetik sejarah
FUSB
11.01 $ +2.42 % ↑ +22.33 % ↑ +39.54 % ↑ +0.27 % ↑
43. Saham Tiptree Inc. memetik sejarah
TIPT
7.74 $ -0.0584 % ↓ +5.74 % ↑ +38.46 % ↑ +20 % ↑
44. Saham Old Point Financial Corporation memetik sejarah
OPOF
27.93 $ -0.0366 % ↓ +15.65 % ↑ +38.27 % ↑ +0.83 % ↑
45. Saham PB Bancorp, Inc. memetik sejarah
PBBI
15.14 $ -0.00198 % ↓ +32.46 % ↑ +36.89 % ↑ +52.67 % ↑
46. Saham FS Bancorp, Inc. memetik sejarah
FSBW
62.90 $ -0.0149 % ↓ +19.86 % ↑ +35.91 % ↑ +75.94 % ↑
47. Saham Pro-Dex, Inc. memetik sejarah
PDEX
17.20 $ +8.04 % ↑ +24.28 % ↑ +31.30 % ↑ +227.62 % ↑
48. Saham ChromaDex Corporation memetik sejarah
CDXC
4.36 $ +1.87 % ↑ +30.93 % ↑ +29.76 % ↑ +56.83 % ↑
49. Saham BioLife Solutions, Inc. memetik sejarah
BLFS
16.21 $ +2.59 % ↑ -0.0276 % ↓ +28.24 % ↑ +826.29 % ↑
50. Saham First Savings Financial Group, Inc. memetik sejarah
FSFG
65 $ -0.038 % ↓ +6 % ↑ +28.08 % ↑ +43.74 % ↑
51. Saham SmartFinancial, Inc. memetik sejarah
SMBK
23.15 $ -0.012 % ↓ +12.82 % ↑ +27.69 % ↑ +3.81 % ↑
52. Saham The Herzfeld Caribbean Basin Fund Inc. memetik sejarah
CUBA
6.80 $ -0.00147 % ↓ +7.59 % ↑ +25 % ↑ +4.62 % ↑
53. Saham Schmitt Industries, Inc. memetik sejarah
SMIT
3.48 $ -0.0466 % ↓ +6.42 % ↑ +24.29 % ↑ +109.64 % ↑
54. Saham La Jolla Pharmaceutical Company memetik sejarah
LJPC
7.73 $ +95.20 % ↑ -0.11 % ↓ +23.68 % ↑ -0.62 % ↓
55. Saham Nature's Sunshine Products, Inc. memetik sejarah
NATR
9.73 $ +2.53 % ↑ +4.40 % ↑ +21.47 % ↑ -0.23 % ↓
56. Saham Farmers National Banc Corp. memetik sejarah
FMNB
15.94 $ -0.0263 % ↓ +10.46 % ↑ +21.31 % ↑ +17.21 % ↑
57. Saham Biomerica, Inc. memetik sejarah
BMRA
2.97 $ +10 % ↑ -0.069 % ↓ +21.22 % ↑ +7.22 % ↑
58. Saham Resonant Inc. memetik sejarah
RESN
2.82 $ +38.92 % ↑ +16.05 % ↑ +21.03 % ↑ -0.33 % ↓
59. Saham The ONE Group Hospitality, Inc. memetik sejarah
STKS
3.96 $ +20.36 % ↑ +45.05 % ↑ +20.73 % ↑ +114.05 % ↑
60. Saham Summit Financial Group, Inc. memetik sejarah
SMMF
25.22 $ -0.0829 % ↓ -0.0289 % ↓ +19.36 % ↑ -0.0356 % ↓
61. Saham Hostess Brands, Inc. memetik sejarah
TWNK
14.02 $ -0.0271 % ↓ +5.26 % ↑ +19.32 % ↑ +1.96 % ↑
62. Saham NASB Financial, Inc. memetik sejarah
NASB
45.99 $ +5.72 % ↑ +6.95 % ↑ +16.43 % ↑ +21.03 % ↑
63. Saham Orrstown Financial Services, Inc. memetik sejarah
ORRF
22.23 $ -0.0276 % ↓ +1.97 % ↑ +16.33 % ↑ +1.28 % ↑
64. Saham The Community Financial Corporation memetik sejarah
TCFC
33.93 $ -0.0372 % ↓ +6.53 % ↑ +14.63 % ↑ +14.94 % ↑
65. Saham The First of Long Island Corporation memetik sejarah
FLIC
23.88 $ -0.0448 % ↓ +4.10 % ↑ +13.99 % ↑ -0.12 % ↓
66. Saham LCNB Corp. memetik sejarah
LCNB
18.15 $ -0.0649 % ↓ +3.24 % ↑ +13.30 % ↑ -0.19 % ↓
67. Saham Radcom Ltd. memetik sejarah
RDCM
9.05 $ -0.0321 % ↓ -0.0968 % ↓ +12.98 % ↑ -0.52 % ↓
68. Saham Howard Bancorp, Inc. memetik sejarah
HBMD
16.81 $ -0.0278 % ↓ +3.57 % ↑ +12.29 % ↑ +9.44 % ↑
69. Saham Crown Crafts, Inc. memetik sejarah
CRWS
6.36 $ -0.00469 % ↓ -0.0364 % ↓ +11.78 % ↑ -0.17 % ↓
70. Saham Glen Burnie Bancorp memetik sejarah
GLBZ
11.45 $ +4.09 % ↑ +6.02 % ↑ +11.17 % ↑ -0.00521 % ↓
71. Saham New York Mortgage Trust, Inc. memetik sejarah
NYMTP
25.35 $ +0.68 % ↑ +0.96 % ↑ +11.16 % ↑ +9.17 % ↑
72. Saham Streamline Health Solutions, Inc. memetik sejarah
STRM
1.27 $ +8.55 % ↑ +10.43 % ↑ +9.48 % ↑ -0.14 % ↓
73. Saham Orbit International Corp. memetik sejarah
ORBT
6 $ +2.74 % ↑ +1.87 % ↑ +8.99 % ↑ +55.84 % ↑
74. Saham Pangaea Logistics Solutions, Ltd. memetik sejarah
PANL
3.14 $ +6.80 % ↑ -0.0248 % ↓ +7.90 % ↑ +27.64 % ↑
75. Saham LifeVantage Corporation memetik sejarah
LFVN
15.67 $ -0.00948 % ↓ +8.90 % ↑ +7.85 % ↑ +117.04 % ↑
76. Saham Oconee Federal Financial Corp. memetik sejarah
OFED
27.24 $ +5.70 % ↑ +20.11 % ↑ +7.20 % ↑ +23.04 % ↑
77. Saham Accelerate Diagnostics, Inc. memetik sejarah
AXDX
17.30 $ +3.41 % ↑ -0.0131 % ↓ +6.13 % ↑ -0.21 % ↓
78. Saham Agenus Inc. memetik sejarah
AGEN
3.94 $ +2.60 % ↑ +47.01 % ↑ +5.63 % ↑ -0.00253 % ↓
79. Saham S&W Seed Company memetik sejarah
SANW
2.28 $ +1.33 % ↑ -0.038 % ↓ +5.56 % ↑ -0.53 % ↓
80. Saham Tenax Therapeutics, Inc. memetik sejarah
TENX
1.28 $ +6.67 % ↑ +3.23 % ↑ +4.92 % ↑ -0.86 % ↓
81. Saham Severn Bancorp, Inc. memetik sejarah
SVBI
9 $ -0.0328 % ↓ +11.11 % ↑ +4.65 % ↑ +27.66 % ↑
82. Saham Avid Bioservices, Inc. memetik sejarah
CDMOP
26.74 $ -0.009047 % ↓ +0.89 % ↑ +4.31 % ↑ +33.05 % ↑
83. Saham Gyrodyne, LLC memetik sejarah
GYRO
19 $ -0.0155 % ↓ -0.0594 % ↓ +4.16 % ↑ +4.11 % ↑
84. Saham Bank of South Carolina Corporation memetik sejarah
BKSC
19 $ +2.15 % ↑ +2.10 % ↑ +3.83 % ↑ -0.0346 % ↓
85. Saham Oak Valley Bancorp memetik sejarah
OVLY
18.85 $ -0.0131 % ↓ +14.38 % ↑ +3.80 % ↑ +45 % ↑
86. Saham Jeffersonville Bancorp memetik sejarah
JFBC
18.75 $ +6.53 % ↑ +8.07 % ↑ +3.02 % ↑ +18.67 % ↑
87. Saham Reliant Bancorp, Inc. memetik sejarah
RBNC
22.56 $ +2.41 % ↑ -0.0196 % ↓ +2.08 % ↑ +3.72 % ↑
88. Saham FSB Bancorp, Inc. memetik sejarah
FSBC
17.24 $ +2.56 % ↑ +1.95 % ↑ +2.01 % ↑ +21.84 % ↑
89. Saham Jones Soda Co. memetik sejarah
JSDA
0.29 $ -0.14 % ↓ -0.13 % ↓ +1.79 % ↑ -0.35 % ↓
90. Saham Dynasil Corporation of America memetik sejarah
DYSL
1.07 $ -0.0273 % ↓ -0.21 % ↓ +0.94 % ↑ -0.18 % ↓
91. Saham Oxbridge Re Holdings Limited memetik sejarah
OXBR
1 $ +8.70 % ↑ +2.04 % ↑ -0.0197 % ↓ -0.84 % ↓
92. Saham Fonar Corporation memetik sejarah
FONR
20.75 $ +4.64 % ↑ +0.97 % ↑ -0.0276 % ↓ +9.79 % ↑
93. Saham Tucows Inc. memetik sejarah
TCX
64.88 $ +8.31 % ↑ +16.31 % ↑ -0.0286 % ↓ +26.84 % ↑
94. Saham Peoples Financial Corporation memetik sejarah
PFBX
10.95 $ +4.29 % ↑ +3.30 % ↑ -0.0395 % ↓ -0.28 % ↓
95. Saham Sunesis Pharmaceuticals, Inc. memetik sejarah
SNSS
0.56 $ +82.12 % ↑ -0.0442 % ↓ -0.0533 % ↓ -0.86 % ↓
96. Saham Riot Blockchain, Inc. memetik sejarah
RIOT
1.46 $ +12.31 % ↑ -0.15 % ↓ -0.0581 % ↓ -0.59 % ↓
97. Saham Limbach Holdings, Inc. memetik sejarah
LMB
4.41 $ +51.55 % ↑ -0.0793 % ↓ -0.0716 % ↓ -0.68 % ↓
98. Saham Catalyst Biosciences, Inc. memetik sejarah
CBIO
7.38 $ +51.23 % ↑ +31.55 % ↑ -0.0717 % ↓ -0.15 % ↓
99. Saham Ocean Bio-Chem, Inc. memetik sejarah
OBCI
3.35 $ -0.04011 % ↓ -0.0233 % ↓ -0.0746 % ↓ -0.16 % ↓
100. Saham TSR, Inc. memetik sejarah
TSRI
4.39 $ +51.38 % ↑ +33.03 % ↑ -0.0777 % ↓ -0.21 % ↓
101. Saham Tecnoglass Inc. memetik sejarah
TGLS
7.87 $ -0.0272 % ↓ +0.38 % ↑ -0.0795 % ↓ -0.33 % ↓
102. Saham Lands' End, Inc. memetik sejarah
LE
14.67 $ -0.12 % ↓ +27.79 % ↑ -0.0983 % ↓ -0.0686 % ↓
103. Saham Athersys, Inc. memetik sejarah
ATHX
1.27 $ +7.63 % ↑ -0.0797 % ↓ -0.0993 % ↓ -0.15 % ↓
104. Saham China Customer Relations Centers, Inc. memetik sejarah
CCRC
10.58 $ +7.19 % ↑ +7.85 % ↑ -0.10 % ↓ -0.40 % ↓
105. Saham Daseke, Inc. memetik sejarah
DSKE
3.48 $ -0.00855 % ↓ +18.77 % ↑ -0.11 % ↓ -0.66 % ↓
106. Saham Opiant Pharmaceuticals, Inc. memetik sejarah
OPNT
13.36 $ -0.093 % ↓ -0.0767 % ↓ -0.11 % ↓ +79.33 % ↑
107. Saham Eagle Bancorp, Inc. memetik sejarah
EGBN
46.13 $ -0.0457 % ↓ +6.73 % ↑ -0.12 % ↓ -0.21 % ↓
108. Saham iShares MSCI Brazil ETF USD Acc memetik sejarah
CSBR
8.40 $ +10.09 % ↑ +34.40 % ↑ -0.12 % ↓ +76.84 % ↑
109. Saham CVD Equipment Corporation memetik sejarah
CVV
3.69 $ +8.85 % ↑ +16.04 % ↑ -0.13 % ↓ -0.64 % ↓
110. Saham SharpSpring, Inc. memetik sejarah
SHSP
11.78 $ +16.75 % ↑ +32.81 % ↑ -0.13 % ↓ +122.26 % ↑
111. Saham Corcept Therapeutics Incorporated memetik sejarah
CORT
12.90 $ +0.039 % ↑ -0.09091 % ↓ -0.13 % ↓ +81.43 % ↑
112. Saham iGo, Inc. memetik sejarah
IGOI
2.22 $ +2.55 % ↑ -0.0771 % ↓ -0.15 % ↓ -0.19 % ↓
113. Saham VBI Vaccines Inc. memetik sejarah
VBIV
1.63 $ +66.28 % ↑ +202.19 % ↑ -0.15 % ↓ -0.58 % ↓
114. Saham ClearSign Combustion Corporation memetik sejarah
CLIR
1 $ +31.58 % ↑ -0.0476 % ↓ -0.15 % ↓ -0.70 % ↓
115. Saham Neptune Technologies & Bioressources Inc. memetik sejarah
NEPT
3.02 $ +14.83 % ↑ -0.15 % ↓ -0.16 % ↓ +174.55 % ↑
116. Saham Landcadia Holdings, Inc. memetik sejarah
LCA
9.88 $ +0.10 % ↑ +0.82 % ↑ -0.17 % ↓ -0.00202 % ↓
117. Saham IKONICS Corporation memetik sejarah
IKNX
7.20 $ +11.63 % ↑ +17.46 % ↑ -0.18 % ↓ -0.35 % ↓
118. Saham Sify Technologies Limited memetik sejarah
SIFY
1.29 $ -0.00147 % ↓ -0.0799 % ↓ -0.19 % ↓ +40.01 % ↑
119. Saham Cyanotech Corporation memetik sejarah
CYAN
2.53 $ +14.53 % ↑ -0.00346 % ↓ -0.20 % ↓ -0.37 % ↓
120. Saham Finjan Holdings, Inc. memetik sejarah
FNJN
2.30 $ +22.34 % ↑ +13.86 % ↑ -0.21 % ↓ +66.67 % ↑
121. Saham STRATA Skin Sciences, Inc. memetik sejarah
SSKN
2.18 $ -0.009091 % ↓ +14.14 % ↑ -0.21 % ↓ -0.16 % ↓
122. Saham CUI Global, Inc. memetik sejarah
CUI
1.31 $ +11.02 % ↑ +82.07 % ↑ -0.21 % ↓ -0.80 % ↓
123. Saham Forward Industries, Inc. memetik sejarah
FORD
1.11 $ +11.26 % ↑ +10.16 % ↑ -0.22 % ↓ -0.065 % ↓
124. Saham GigaMedia Limited memetik sejarah
GIGM
2.21 $ -0.12 % ↓ -0.09054 % ↓ -0.24 % ↓ -0.31 % ↓
125. Saham PFSweb, Inc. memetik sejarah
PFSW
4.71 $ +22.98 % ↑ +65.26 % ↑ -0.25 % ↓ -0.37 % ↓
126. Saham CPS Technologies Corporation memetik sejarah
CPSH
1.02 $ +4.08 % ↑ -0.0286 % ↓ -0.27 % ↓ -0.43 % ↓
127. Saham Good Times Restaurants Inc. memetik sejarah
GTIM
1.74 $ +12.99 % ↑ -0.0842 % ↓ -0.27 % ↓ -0.46 % ↓
128. Saham Air T, Inc. memetik sejarah
AIRT
21.11 $ +0.51 % ↑ +5.01 % ↑ -0.28 % ↓ -0.0183 % ↓
129. Saham Profire Energy, Inc. memetik sejarah
PFIE
1.44 $ -0.0336 % ↓ -0.25 % ↓ -0.28 % ↓ +20 % ↑
130. Saham Reading International, Inc. memetik sejarah
RDI
11.07 $ +7.37 % ↑ -0.0538 % ↓ -0.29 % ↓ -0.32 % ↓
131. Saham ImmuCell Corporation memetik sejarah
ICCC
5.05 $ -0.0613 % ↓ -0.0818 % ↓ -0.29 % ↓ -0.15 % ↓
132. Saham Wilhelmina International, Inc. memetik sejarah
WHLM
4 $ -0.0521 % ↓ -0.22 % ↓ -0.30 % ↓ -0.45 % ↓
133. Saham Odyssey Marine Exploration, Inc. memetik sejarah
OMEX
4.33 $ +22.32 % ↑ +14.55 % ↑ -0.30 % ↓ -0.20 % ↓
134. Saham Cynergistek, Inc. memetik sejarah
CTEK
3.30 $ +11.86 % ↑ +10.74 % ↑ -0.30 % ↓ -0.12 % ↓
135. Saham Stemline Therapeutics, Inc. memetik sejarah
STML
7.03 $ -0.28 % ↓ -0.22 % ↓ -0.31 % ↓ -0.32 % ↓
136. Saham Park City Group, Inc. memetik sejarah
PCYG
4.98 $ +1.63 % ↑ -0.0743 % ↓ -0.33 % ↓ -0.64 % ↓
137. Saham Diversicare Healthcare Services, Inc. memetik sejarah
DVCR
2.26 $ +2.26 % ↑ -0.16 % ↓ -0.34 % ↓ -0.76 % ↓
138. Saham Galectin Therapeutics, Inc. memetik sejarah
GALT
3 $ +3.81 % ↑ -0.25 % ↓ -0.37 % ↓ +203.03 % ↑
139. Saham Torchlight Energy Resources, Inc. memetik sejarah
TRCH
0.66 $ -0.12 % ↓ -0.22 % ↓ -0.37 % ↓ -0.60 % ↓
140. Saham Pacific Ethanol, Inc. memetik sejarah
PEIX
0.67 $ +7.04 % ↑ +22.42 % ↑ -0.38 % ↓ -0.91 % ↓
141. Saham GTY Technology Holdings Inc. memetik sejarah
GTYH
6.14 $ +7.16 % ↑ +20.39 % ↑ -0.40 % ↓ -0.37 % ↓
142. Saham Provident Bancorp, Inc. memetik sejarah
PVBC
12.35 $ -0.0397 % ↓ +14.14 % ↑ -0.42 % ↓ -0.31 % ↓
143. Saham CohBar, Inc. memetik sejarah
CWBR
2.31 $ +39.16 % ↑ +71.11 % ↑ -0.44 % ↓ -0.13 % ↓
144. Saham Chembio Diagnostics, Inc. memetik sejarah
CEMI
3.90 $ -0.16 % ↓ -0.29 % ↓ -0.45 % ↓ -0.38 % ↓
145. Saham China HGS Real Estate Inc. memetik sejarah
HGSH
0.57 $ -0.28 % ↓ -0.14 % ↓ -0.45 % ↓ -0.69 % ↓
146. Saham iFresh Inc. memetik sejarah
IFMK
0.57 $ +48.71 % ↑ -0.68 % ↓ -0.48 % ↓ -0.95 % ↓
147. Saham Kingstone Companies, Inc. memetik sejarah
KINS
8.22 $ +13.69 % ↑ -0.0397 % ↓ -0.48 % ↓ -0.31 % ↓
148. Saham Support.com, Inc. memetik sejarah
SPRT
1.26 $ -0.37 % ↓ -0.25 % ↓ -0.50 % ↓ -0.45 % ↓
149. Saham Truett-Hurst, Inc. memetik sejarah
THST
1.10 $ -0.03097 % ↓ -0.0875 % ↓ -0.50 % ↓ -0.42 % ↓
150. Saham Dynavax Technologies Corporation memetik sejarah
DVAX
6.03 $ -0.11 % ↓ +42.22 % ↑ -0.50 % ↓ +47.07 % ↑
151. Saham Grupo Financiero Galicia S.A. memetik sejarah
GGAL
15.60 $ +7.29 % ↑ +24.70 % ↑ -0.51 % ↓ -0.50 % ↓
152. Saham Hallador Energy Company memetik sejarah
HNRG
2.41 $ -0.11 % ↓ -0.27 % ↓ -0.54 % ↓ -0.74 % ↓
153. Saham CYREN Ltd. memetik sejarah
CYRN
1.28 $ -0.0154 % ↓ -0.21 % ↓ -0.54 % ↓ -0.36 % ↓
154. Saham SuperCom Ltd. memetik sejarah
SPCB
0.71 $ +2.36 % ↑ +8.63 % ↑ -0.54 % ↓ -0.80 % ↓
155. Saham Staffing 360 Solutions, Inc. memetik sejarah
STAF
0.90 $ -0.00934 % ↓ -0.16 % ↓ -0.55 % ↓ -0.74 % ↓
156. Saham Infrastructure and Energy Alternatives, Inc. memetik sejarah
IEA
3.69 $ +1.10 % ↑ +26.37 % ↑ -0.55 % ↓ -0.54 % ↓
157. Saham RiceBran Technologies memetik sejarah
RIBT
1.26 $ -0.15 % ↓ -0.53 % ↓ -0.60 % ↓ +35.48 % ↑
158. Saham Lianluo Smart Limited memetik sejarah
LLIT
0.52 $ +21.69 % ↑ -0.29 % ↓ -0.62 % ↓ -0.64 % ↓
159. Saham Sequential Brands Group, Inc. memetik sejarah
SQBG
0.36 $ -0.0279 % ↓ -0.13 % ↓ -0.63 % ↓ -0.93 % ↓
160. Saham Dynatronics Corporation memetik sejarah
DYNT
0.94 $ +19.92 % ↑ +5.06 % ↑ -0.65 % ↓ -0.63 % ↓
161. Saham Natural Health Trends Corp. memetik sejarah
NHTC
5.24 $ -0.0934 % ↓ -0.25 % ↓ -0.68 % ↓ -0.79 % ↓
162. Saham Centennial Resource Development, Inc. memetik sejarah
CDEV
4.42 $ +2.31 % ↑ +28.49 % ↑ -0.68 % ↓ -0.76 % ↓
163. Saham Summer Infant, Inc. memetik sejarah
SUMR
0.29 $ +35.96 % ↑ -0.16 % ↓ -0.74 % ↓ -0.85 % ↓
164. Saham Abraxas Petroleum Corporation memetik sejarah
AXAS
0.32 $ -0.15 % ↓ -0.0661 % ↓ -0.76 % ↓ -0.88 % ↓
165. Saham ARC Group Worldwide, Inc. memetik sejarah
ARCW
0.20 $ -0.0476 % ↓ -0.0291 % ↓ -0.78 % ↓ -0.95 % ↓
166. Saham CymaBay Therapeutics, Inc. memetik sejarah
CBAY
2.02 $ +17.44 % ↑ -0.56 % ↓ -0.78 % ↓ +17.44 % ↑
167. Saham Lilis Energy, Inc. memetik sejarah
LLEX
0.30 $ +129.39 % ↑ +26.89 % ↑ -0.83 % ↓ -0.92 % ↓
Memuatkan ...
Memuatkan ...