Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NGM)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alphabet Inc.
GOOG
988.60B USD
988 594 634 752 $
-3.85 % ↓ 1.52M USD
1 520 885 $
+1032.85 % ↑
2. Pasaran pasaran NVIDIA Corporation
NVDA
147B USD
147 002 392 576 $
-5.06 % ↓ 10.61M USD
10 605 979 $
+98.01 % ↑
3. Pasaran pasaran Charter Communications, Inc.
CHTR
108.48B USD
108 478 939 136 $
+0.08 % ↑ 554 234 USD
554 234 $
-53.15 % ↓
4. Pasaran pasaran Invesco QQQ Trust
QQQ
87.45B USD
87 445 094 400 $
-0.53 % ↓ 20.40M USD
20 397 351 $
+55.63 % ↑
5. Pasaran pasaran BMO Elkhorn DWA MLP Select ETN
BMLP
29.01B USD
29 005 406 208 $
-0.13 % ↓ 300 USD
300 $
+1204.35 % ↑
6. Pasaran pasaran Fortinet, Inc.
FTNT
19.59B USD
19 586 813 952 $
-2.94 % ↓ 897 431 USD
897 431 $
-17.69 % ↓
7. Pasaran pasaran iShares Select Dividend ETF
DVY
18.41B USD
18 408 259 584 $
-1.13 % ↓ 389 759 USD
389 759 $
-30.48 % ↓
8. Pasaran pasaran Nasdaq, Inc.
NDAQ
18B USD
17 994 590 208 $
+0.03 % ↑ 616 084 USD
616 084 $
+341.69 % ↑
9. Pasaran pasaran iShares 1-3 Year Treasury Bond ETF
SHY
17.77B USD
17 768 921 088 $
+0.03 % ↑ 3.30M USD
3 296 306 $
+161.74 % ↑
10. Pasaran pasaran iQIYI, Inc.
IQ
15.99B USD
15 987 609 600 $
-2.05 % ↓ 7.75M USD
7 752 138 $
+53.61 % ↑
11. Pasaran pasaran iShares US Preferred Stock ETF
PFF
15.92B USD
15 919 929 344 $
+0.01 % ↑ 1.72M USD
1 723 497 $
-7.43 % ↓
12. Pasaran pasaran Expedia Group, Inc.
EXPE
15.81B USD
15 809 960 960 $
-2.69 % ↓ 1.41M USD
1 406 722 $
-16.94 % ↓
13. Pasaran pasaran Roku, Inc.
ROKU
15.28B USD
15 282 819 072 $
-2.63 % ↓ 6.52M USD
6 521 249 $
+24.4 % ↑
14. Pasaran pasaran Exact Sciences Corporation
EXAS
12.93B USD
12 932 857 856 $
-1.93 % ↓ 989 037 USD
989 037 $
-43.34 % ↓
15. Pasaran pasaran BeiGene, Ltd.
BGNE
12.47B USD
12 473 074 688 $
-1.34 % ↓ 90 856 USD
90 856 $
-41.06 % ↓
16. Pasaran pasaran The Carlyle Group L.P.
CG
11.42B USD
11 418 881 024 $
-2.31 % ↓ 1.04M USD
1 043 880 $
-42.65 % ↓
17. Pasaran pasaran LKQ Corporation
LKQ
10.13B USD
10 131 634 176 $
-2.88 % ↓ 872 433 USD
872 433 $
+208.3 % ↑
18. Pasaran pasaran AGNC Investment Corp.
AGNC
9.87B USD
9 866 344 448 $
-0.6 % ↓ 1.75M USD
1 753 019 $
-57.13 % ↓
19. Pasaran pasaran Weibo Corporation
WB
9.80B USD
9 795 773 440 $
-0.07 % ↓ 432 448 USD
432 448 $
-70.82 % ↓
20. Pasaran pasaran MongoDB, Inc.
MDB
8.44B USD
8 441 745 408 $
-3.38 % ↓ 803 415 USD
803 415 $
+83.52 % ↑
21. Pasaran pasaran Ares Capital Corporation
ARCC
8.06B USD
8 056 878 592 $
-0.21 % ↓ 666 733 USD
666 733 $
-57.34 % ↓
22. Pasaran pasaran iShares Core S&P US Growth ETF
IUSG
7.30B USD
7 303 094 784 $
-2.55 % ↓ 637 988 USD
637 988 $
+496.79 % ↑
23. Pasaran pasaran Bilibili Inc.
BILI
7.28B USD
7 282 326 528 $
+2.34 % ↑ 3.56M USD
3 556 876 $
+19.33 % ↑
24. Pasaran pasaran Proofpoint, Inc.
PFPT
7.25B USD
7 245 614 592 $
+1.58 % ↑ 353 943 USD
353 943 $
+228.91 % ↑
25. Pasaran pasaran IPG Photonics Corporation
IPGP
7.15B USD
7 146 936 832 $
-6.69 % ↓ 378 964 USD
378 964 $
+36.31 % ↑
26. Pasaran pasaran CyrusOne Inc.
CONE
7.05B USD
7 045 884 928 $
-0.6 % ↓ 1.38M USD
1 378 582 $
+12.65 % ↑
27. Pasaran pasaran Navient Corporation SR NT 6% 121543
JSM
6.85B USD
6 847 117 824 $
+0.81 % ↑ 19 147 USD
19 147 $
+116.2 % ↑
28. Pasaran pasaran Morningstar, Inc.
MORN
6.71B USD
6 706 593 792 $
-0.99 % ↓ 27 385 USD
27 385 $
+279.98 % ↑
29. Pasaran pasaran Five Below, Inc.
FIVE
6.50B USD
6 495 090 688 $
-1.76 % ↓ 628 969 USD
628 969 $
-30.07 % ↓
30. Pasaran pasaran HD Supply Holdings, Inc.
HDS
6.35B USD
6 351 276 544 $
-2.23 % ↓ 850 055 USD
850 055 $
+1725.33 % ↑
31. Pasaran pasaran iShares S&P Small-Cap 600 Growth ETF
IJT
5.87B USD
5 867 792 896 $
-0.9 % ↓ 66 210 USD
66 210 $
-27.24 % ↓
32. Pasaran pasaran HealthEquity, Inc.
HQY
4.98B USD
4 976 435 200 $
-0.62 % ↓ 675 621 USD
675 621 $
+659.12 % ↑
33. Pasaran pasaran Pinnacle Financial Partners, Inc.
PNFP
4.63B USD
4 629 144 064 $
-0.93 % ↓ 167 502 USD
167 502 $
+29.12 % ↑
34. Pasaran pasaran Tandem Diabetes Care, Inc.
TNDM
4.10B USD
4 094 547 200 $
+0.81 % ↑ 1.02M USD
1 021 741 $
+53.1 % ↑
35. Pasaran pasaran CarGurus, Inc.
CARG
4.04B USD
4 035 761 408 $
+0.03 % ↑ 306 076 USD
306 076 $
-45.96 % ↓
36. Pasaran pasaran United Therapeutics Corporation
UTHR
3.96B USD
3 962 008 832 $
-2.4 % ↓ 293 665 USD
293 665 $
+140.19 % ↑
37. Pasaran pasaran Laureate Education, Inc.
LAUR
3.87B USD
3 869 538 816 $
+0.34 % ↑ 573 524 USD
573 524 $
+214.03 % ↑
38. Pasaran pasaran Immunomedics, Inc.
IMMU
3.84B USD
3 836 034 048 $
-0.96 % ↓ 1.28M USD
1 275 627 $
+643.63 % ↑
39. Pasaran pasaran Enphase Energy, Inc.
ENPH
3.63B USD
3 625 073 408 $
-9.42 % ↓ 5.49M USD
5 490 379 $
+10.24 % ↑
40. Pasaran pasaran Zai Lab Limited
ZLAB
3.57B USD
3 568 222 464 $
-3.25 % ↓ 250 322 USD
250 322 $
-56.67 % ↓
41. Pasaran pasaran Sage Therapeutics, Inc.
SAGE
3.56B USD
3 561 675 776 $
-0.5 % ↓ 760 892 USD
760 892 $
+32.78 % ↑
42. Pasaran pasaran GW Pharmaceuticals plc
GWPH
3.51B USD
3 507 480 064 $
-3.51 % ↓ 403 761 USD
403 761 $
+458.03 % ↑
43. Pasaran pasaran Hamilton Lane Incorporated
HLNE
3.42B USD
3 416 927 232 $
-3.9 % ↓ 101 660 USD
101 660 $
+1388 % ↑
44. Pasaran pasaran Qualys, Inc.
QLYS
3.35B USD
3 350 710 016 $
-0.6 % ↓ 127 799 USD
127 799 $
+178.19 % ↑
45. Pasaran pasaran BlackLine, Inc.
BL
3.29B USD
3 287 170 048 $
-1.99 % ↓ 128 443 USD
128 443 $
-50.41 % ↓
46. Pasaran pasaran Appian Corporation
APPN
3.27B USD
3 266 998 528 $
+0.22 % ↑ 687 533 USD
687 533 $
-23.29 % ↓
47. Pasaran pasaran Medpace Holdings, Inc.
MEDP
3.16B USD
3 159 145 472 $
-1.78 % ↓ 156 032 USD
156 032 $
+230.97 % ↑
48. Pasaran pasaran Rapid7, Inc.
RPD
3.07B USD
3 066 789 888 $
+1.5 % ↑ 309 152 USD
309 152 $
+107.64 % ↑
49. Pasaran pasaran Apellis Pharmaceuticals, Inc.
APLS
3.04B USD
3 034 946 048 $
-1.84 % ↓ 436 927 USD
436 927 $
-44.81 % ↓
50. Pasaran pasaran Everbridge, Inc.
EVBG
3.01B USD
3 012 761 088 $
-0.71 % ↓ 229 106 USD
229 106 $
-46.63 % ↓
51. Pasaran pasaran National General Holdings Corp.
NGHCP
2.76B USD
2 755 701 248 $
- 1 130 USD
1 130 $
-48.17 % ↓
52. Pasaran pasaran Iovance Biotherapeutics, Inc.
IOVA
2.73B USD
2 730 859 776 $
-1.64 % ↓ 923 922 USD
923 922 $
+288.73 % ↑
53. Pasaran pasaran Fox Factory Holding Corp.
FOXF
2.68B USD
2 678 209 280 $
-0.81 % ↓ 35 092 USD
35 092 $
-74.46 % ↓
54. Pasaran pasaran Cronos Group Inc.
CRON
2.57B USD
2 572 299 008 $
-1.06 % ↓ 5.71M USD
5 710 294 $
-65.64 % ↓
55. Pasaran pasaran LexinFintech Holdings Ltd.
LX
2.47B USD
2 472 595 200 $
-9.16 % ↓ 3.26M USD
3 260 764 $
+220.37 % ↑
56. Pasaran pasaran Acushnet Holdings Corp.
GOLF
2.38B USD
2 381 982 208 $
-0.8 % ↓ 150 827 USD
150 827 $
+7552.31 % ↑
57. Pasaran pasaran Fidelity NASDAQ Composite Tr Stk ETF
ONEQ
2.35B USD
2 349 402 112 $
-2.3 % ↓ 102 553 USD
102 553 $
+369.35 % ↑
58. Pasaran pasaran iRhythm Technologies, Inc.
IRTC
2.34B USD
2 341 882 112 $
-0.74 % ↓ 206 004 USD
206 004 $
-63.37 % ↓
59. Pasaran pasaran EVO Payments, Inc.
EVOP
2.28B USD
2 283 220 480 $
-1.03 % ↓ 132 153 USD
132 153 $
-4.4 % ↓
60. Pasaran pasaran Amicus Therapeutics, Inc.
FOLD
2.27B USD
2 270 665 984 $
-0.56 % ↓ 883 680 USD
883 680 $
-59.4 % ↓
61. Pasaran pasaran Zogenix, Inc.
ZGNX
2.24B USD
2 243 275 776 $
-2.76 % ↓ 78 824 USD
78 824 $
-88.49 % ↓
62. Pasaran pasaran Cardlytics, Inc.
CDLX
2.21B USD
2 205 164 032 $
-2.54 % ↓ 408 148 USD
408 148 $
+28.23 % ↑
63. Pasaran pasaran Eidos Therapeutics, Inc.
EIDX
2.02B USD
2 019 941 760 $
-0.54 % ↓ 57 371 USD
57 371 $
-19.52 % ↓
64. Pasaran pasaran Aurinia Pharmaceuticals Inc.
AUPH
1.99B USD
1 993 561 984 $
-3.54 % ↓ 748 564 USD
748 564 $
-51.28 % ↓
65. Pasaran pasaran Forty Seven, Inc.
FTSV
1.90B USD
1 898 463 104 $
-14.72 % ↓ 404 246 USD
404 246 $
+9807.99 % ↑
66. Pasaran pasaran Xencor, Inc.
XNCR
1.86B USD
1 855 917 696 $
-4.69 % ↓ 86 529 USD
86 529 $
-83.95 % ↓
67. Pasaran pasaran Akcea Therapeutics, Inc.
AKCA
1.85B USD
1 847 205 760 $
+1.27 % ↑ 56 568 USD
56 568 $
-84.16 % ↓
68. Pasaran pasaran Fate Therapeutics, Inc.
FATE
1.84B USD
1 839 926 400 $
+0.75 % ↑ 466 377 USD
466 377 $
-29.62 % ↓
69. Pasaran pasaran Bloomin' Brands, Inc.
BLMN
1.81B USD
1 808 099 200 $
-2.51 % ↓ 559 819 USD
559 819 $
-33.96 % ↓
70. Pasaran pasaran Goosehead Insurance, Inc
GSHD
1.78B USD
1 776 416 128 $
+5.84 % ↑ 364 772 USD
364 772 $
+25552.04 % ↑
71. Pasaran pasaran STAAR Surgical Company
STAA
1.73B USD
1 729 060 224 $
-7.76 % ↓ 403 602 USD
403 602 $
+343.57 % ↑
72. Pasaran pasaran Theravance Biopharma, Inc.
TBPH
1.48B USD
1 480 644 480 $
+1.89 % ↑ 171 226 USD
171 226 $
+217.19 % ↑
73. Pasaran pasaran R1 RCM Inc.
RCM
1.45B USD
1 452 572 544 $
-2.72 % ↓ 442 742 USD
442 742 $
+99.48 % ↑
74. Pasaran pasaran Allscripts Healthcare Solutions, Inc.
MDRX
1.45B USD
1 447 492 864 $
-0.45 % ↓ 1.61M USD
1 609 435 $
+75.77 % ↑
75. Pasaran pasaran Compass Diversified Holdings LLC
CODI
1.38B USD
1 382 195 200 $
-2.8 % ↓ 125 666 USD
125 666 $
-19.18 % ↓
76. Pasaran pasaran ForeScout Technologies, Inc.
FSCT
1.37B USD
1 365 195 264 $
-3.5 % ↓ 604 631 USD
604 631 $
-31.56 % ↓
77. Pasaran pasaran Coherus BioSciences, Inc.
CHRS
1.30B USD
1 304 404 992 $
+2.48 % ↑ 589 360 USD
589 360 $
-55.15 % ↓
78. Pasaran pasaran Supernus Pharmaceuticals, Inc.
SUPN
1.24B USD
1 240 222 976 $
-1.42 % ↓ 289 252 USD
289 252 $
+72.41 % ↑
79. Pasaran pasaran Tabula Rasa HealthCare, Inc.
TRHC
1.18B USD
1 180 389 504 $
-9.87 % ↓ 361 777 USD
361 777 $
+67.91 % ↑
80. Pasaran pasaran Rocket Pharmaceuticals, Inc.
RCKT
1.17B USD
1 169 549 696 $
-1.24 % ↓ 223 598 USD
223 598 $
+91.56 % ↑
81. Pasaran pasaran Revance Therapeutics, Inc.
RVNC
1.15B USD
1 149 702 016 $
-3.02 % ↓ 397 642 USD
397 642 $
+103.43 % ↑
82. Pasaran pasaran Omega Flex, Inc.
OFLX
1.09B USD
1 091 496 576 $
-2.47 % ↓ 2 986 USD
2 986 $
+325.36 % ↑
83. Pasaran pasaran Sanofi CONTGNT VAL RT
GCVRZ
1.09B USD
1 086 224 128 $
+0.11 % ↑ 65 631 USD
65 631 $
+307.24 % ↑
84. Pasaran pasaran Athenex, Inc.
ATNX
1.08B USD
1 082 613 376 $
-2.37 % ↓ 189 877 USD
189 877 $
-62.52 % ↓
85. Pasaran pasaran RadNet, Inc.
RDNT
1.07B USD
1 068 778 496 $
+1.12 % ↑ 184 740 USD
184 740 $
+159.91 % ↑
86. Pasaran pasaran Portola Pharmaceuticals, Inc.
PTLA
1.04B USD
1 044 333 696 $
-2.36 % ↓ 1.09M USD
1 087 358 $
+138.12 % ↑
87. Pasaran pasaran Triumph Bancorp, Inc.
TBK
1.02B USD
1 024 463 168 $
-1.66 % ↓ 137 879 USD
137 879 $
+20.53 % ↑
88. Pasaran pasaran Phibro Animal Health Corporation
PAHC
1.01B USD
1 004 867 456 $
-2.66 % ↓ 61 129 USD
61 129 $
+84.82 % ↑
89. Pasaran pasaran NanoString Technologies, Inc.
NSTG
1B USD
1 001 586 240 $
-2.19 % ↓ 450 490 USD
450 490 $
+269.3 % ↑
90. Pasaran pasaran Krystal Biotech, Inc.
KRYS
999.73M USD
999 733 184 $
+4.54 % ↑ 103 227 USD
103 227 $
-15.92 % ↓
91. Pasaran pasaran Aerie Pharmaceuticals, Inc.
AERI
983.87M USD
983 868 672 $
-1.21 % ↓ 238 488 USD
238 488 $
-83.42 % ↓
92. Pasaran pasaran MAG Silver Corp.
MAG
948.64M USD
948 642 816 $
-1.94 % ↓ 440 378 USD
440 378 $
+269.38 % ↑
93. Pasaran pasaran 1-800-FLOWERS.COM, Inc.
FLWS
932.69M USD
932 685 376 $
-3.6 % ↓ 509 915 USD
509 915 $
-53.79 % ↓
94. Pasaran pasaran Extreme Networks, Inc.
EXTR
928.77M USD
928 771 840 $
-0.65 % ↓ 1.19M USD
1 190 068 $
-34.64 % ↓
95. Pasaran pasaran Opus Bank
OPB
928.65M USD
928 648 640 $
+2.73 % ↑ 589 890 USD
589 890 $
+780.29 % ↑
96. Pasaran pasaran Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
900.41M USD
900 406 272 $
+0.16 % ↑ 3 108 USD
3 108 $
+42.05 % ↑
97. Pasaran pasaran Sangamo Therapeutics, Inc.
SGMO
880.55M USD
880 549 056 $
-5.3 % ↓ 1.58M USD
1 583 103 $
+114.94 % ↑
98. Pasaran pasaran G1 Therapeutics, Inc.
GTHX
834.31M USD
834 309 312 $
+0.5 % ↑ 202 950 USD
202 950 $
-35.47 % ↓
99. Pasaran pasaran TCG BDC, Inc.
CGBD
834.06M USD
834 061 376 $
+0.17 % ↑ 314 117 USD
314 117 $
+11.2 % ↑
100. Pasaran pasaran SMART Global Holdings, Inc.
SGH
805.26M USD
805 261 120 $
-1.54 % ↓ 138 022 USD
138 022 $
+128.33 % ↑
101. Pasaran pasaran Kiniksa Pharmaceuticals, Ltd.
KNSA
795.23M USD
795 230 016 $
+1.43 % ↑ 100 465 USD
100 465 $
+201.64 % ↑
102. Pasaran pasaran Rhythm Pharmaceuticals, Inc.
RYTM
792.43M USD
792 432 320 $
-1.1 % ↓ 147 182 USD
147 182 $
+12 % ↑
103. Pasaran pasaran Axcelis Technologies, Inc.
ACLS
780.70M USD
780 700 096 $
-3.76 % ↓ 56 013 USD
56 013 $
-65.62 % ↓
104. Pasaran pasaran Ichor Holdings, Ltd.
ICHR
780.57M USD
780 569 600 $
-6.67 % ↓ 260 099 USD
260 099 $
+872.3 % ↑
105. Pasaran pasaran Eagle Pharmaceuticals, Inc.
EGRX
773.38M USD
773 379 776 $
-0.63 % ↓ 53 813 USD
53 813 $
-17.95 % ↓
106. Pasaran pasaran Quanterix Corporation
QTRX
755M USD
754 998 912 $
+4.7 % ↑ 157 622 USD
157 622 $
+208.51 % ↑
107. Pasaran pasaran Cara Therapeutics, Inc.
CARA
753.87M USD
753 865 856 $
+0.62 % ↑ 284 253 USD
284 253 $
-43.92 % ↓
108. Pasaran pasaran Vanda Pharmaceuticals Inc.
VNDA
749.92M USD
749 919 680 $
-1.61 % ↓ 16 977 USD
16 977 $
-96.26 % ↓
109. Pasaran pasaran nLIGHT, Inc.
LASR
740.08M USD
740 078 400 $
-6.22 % ↓ 424 780 USD
424 780 $
+1569.73 % ↑
110. Pasaran pasaran ANI Pharmaceuticals, Inc.
ANIP
739.97M USD
739 969 216 $
-0.49 % ↓ 23 690 USD
23 690 $
-68.62 % ↓
111. Pasaran pasaran Omeros Corporation
OMER
738.43M USD
738 430 080 $
+0.37 % ↑ 240 616 USD
240 616 $
+154.19 % ↑
112. Pasaran pasaran LeMaitre Vascular, Inc.
LMAT
734.68M USD
734 680 256 $
+0.27 % ↑ 64 227 USD
64 227 $
+368.98 % ↑
113. Pasaran pasaran eXp World Holdings, Inc.
EXPI
731.82M USD
731 816 192 $
+0.04 % ↑ 136 292 USD
136 292 $
-23.78 % ↓
114. Pasaran pasaran Adverum Biotechnologies, Inc.
ADVM
725.97M USD
725 969 088 $
-1.83 % ↓ 149 677 USD
149 677 $
-73.73 % ↓
115. Pasaran pasaran First Foundation Inc.
FFWM
725.62M USD
725 624 256 $
-0.76 % ↓ 35 971 USD
35 971 $
-46.16 % ↓
116. Pasaran pasaran Retrophin, Inc.
RTRX
702.80M USD
702 799 424 $
+1.43 % ↑ 226 488 USD
226 488 $
+98.96 % ↑
117. Pasaran pasaran Cellectis S.A.
CLLS
702.42M USD
702 414 656 $
-1.59 % ↓ 87 862 USD
87 862 $
-32.39 % ↓
118. Pasaran pasaran General Finance Corporation SR NT
GFNSL
692.70M USD
692 702 592 $
-0.46 % ↓ 370 USD
370 $
+3600 % ↑
119. Pasaran pasaran Domo, Inc.
DOMO
685.78M USD
685 779 840 $
-2.38 % ↓ 211 046 USD
211 046 $
-50.07 % ↓
120. Pasaran pasaran QCR Holdings, Inc.
QCRH
682.97M USD
682 967 168 $
+1.54 % ↑ 23 190 USD
23 190 $
+45.12 % ↑
121. Pasaran pasaran Flexion Therapeutics, Inc.
FLXN
674.55M USD
674 548 736 $
+0.48 % ↑ 302 815 USD
302 815 $
-46.81 % ↓
122. Pasaran pasaran Cerus Corporation
CERS
641.53M USD
641 531 776 $
-1.2 % ↓ 973 396 USD
973 396 $
-46.15 % ↓
123. Pasaran pasaran Benefitfocus, Inc.
BNFT
625.33M USD
625 330 176 $
-0.98 % ↓ 80 165 USD
80 165 $
-60.61 % ↓
124. Pasaran pasaran AC Immune SA
ACIU
620.60M USD
620 594 624 $
+0.23 % ↑ 50 186 USD
50 186 $
-62.26 % ↓
125. Pasaran pasaran AVROBIO, Inc.
AVRO
619.58M USD
619 582 464 $
-0.18 % ↓ 36 103 USD
36 103 $
-68.22 % ↓
126. Pasaran pasaran Primo Water Corporation
PRMW
581.42M USD
581 423 808 $
+0.48 % ↑ 369 808 USD
369 808 $
-36.32 % ↓
127. Pasaran pasaran IES Holdings, Inc.
IESC
577.50M USD
577 497 664 $
+1.91 % ↑ 44 439 USD
44 439 $
+13531.6 % ↑
128. Pasaran pasaran Heidrick & Struggles International, Inc.
HSII
575.30M USD
575 303 680 $
-2.47 % ↓ 64 797 USD
64 797 $
+674.07 % ↑
129. Pasaran pasaran Changyou.com Limited
CYOU
569.25M USD
569 249 984 $
-0.28 % ↓ 217 149 USD
217 149 $
-71.83 % ↓
130. Pasaran pasaran iShares Morningstar Mid-Cap Value ETF
JKI
560.73M USD
560 728 000 $
-1.47 % ↓ 8 747 USD
8 747 $
+69.98 % ↑
131. Pasaran pasaran PDF Solutions, Inc.
PDFS
550.92M USD
550 923 904 $
-0.18 % ↓ 31 911 USD
31 911 $
+164.25 % ↑
132. Pasaran pasaran Golar LNG Partners LP
GMLP
546.44M USD
546 443 136 $
-1.44 % ↓ 362 669 USD
362 669 $
+884.52 % ↑
133. Pasaran pasaran B. Riley Financial, Inc. SR NT 7.25% 27
RILYG
538.91M USD
538 906 688 $
-0.39 % ↓ 16 971 USD
16 971 $
+1707.35 % ↑
134. Pasaran pasaran USA Technologies, Inc.
USATP
537.61M USD
537 606 336 $
+3.28 % ↑ 300 USD
300 $
+50 % ↑
135. Pasaran pasaran Magenta Therapeutics, Inc.
MGTA
537.28M USD
537 275 328 $
-0.43 % ↓ 127 461 USD
127 461 $
+40.51 % ↑
136. Pasaran pasaran B. Riley Financial, Inc. SR NT 27
RILYZ
535.09M USD
535 087 680 $
-0.12 % ↓ 8 941 USD
8 941 $
-6.44 % ↓
137. Pasaran pasaran iShares MSCI Emerging Markets Asia ETF
EEMA
519.46M USD
519 460 000 $
-3.15 % ↓ 122 633 USD
122 633 $
+281.73 % ↑
138. Pasaran pasaran Blue Bird Corporation
BLBD
517.88M USD
517 878 368 $
-2.4 % ↓ 42 406 USD
42 406 $
-26.49 % ↓
139. Pasaran pasaran Golden Entertainment, Inc.
GDEN
505.64M USD
505 644 000 $
-3.4 % ↓ 52 135 USD
52 135 $
+17939.79 % ↑
140. Pasaran pasaran Translate Bio, Inc.
TBIO
503.08M USD
503 074 528 $
-5.28 % ↓ 254 205 USD
254 205 $
+88.37 % ↑
141. Pasaran pasaran Camtek Ltd.
CAMT
485.55M USD
485 545 216 $
-4.19 % ↓ 122 594 USD
122 594 $
+84.06 % ↑
142. Pasaran pasaran Allied Motion Technologies Inc.
AMOT
454.94M USD
454 940 192 $
-1.17 % ↓ 11 184 USD
11 184 $
-56.48 % ↓
143. Pasaran pasaran Landmark Infrastructure Partners LP
LMRKN
444.59M USD
444 594 432 $
-0.19 % ↓ 9 625 USD
9 625 $
+4664.85 % ↑
144. Pasaran pasaran Newtek Business Services Corp.
NEWT
433.38M USD
433 375 936 $
+0.37 % ↑ 132 888 USD
132 888 $
+80.87 % ↑
145. Pasaran pasaran Corbus Pharmaceuticals Holdings, Inc.
CRBP
431.05M USD
431 044 864 $
-0.67 % ↓ 631 550 USD
631 550 $
-41.75 % ↓
146. Pasaran pasaran SIGA Technologies, Inc.
SIGA
417.53M USD
417 532 672 $
- 54 461 USD
54 461 $
+67.26 % ↑
147. Pasaran pasaran BioSpecifics Technologies Corp.
BSTC
415.41M USD
415 408 320 $
- 25 262 USD
25 262 $
-14.14 % ↓
148. Pasaran pasaran Digimarc Corporation
DMRC
408.26M USD
408 259 776 $
-1.5 % ↓ 37 133 USD
37 133 $
-50.64 % ↓
149. Pasaran pasaran Amplify Online Retail ETF
IBUY
403.44M USD
403 434 720 $
-3.13 % ↓ 36 146 USD
36 146 $
+1788.51 % ↑
150. Pasaran pasaran Spirit of Texas Bancshares, Inc.
STXB
403.31M USD
403 311 744 $
-1.07 % ↓ 12 322 USD
12 322 $
+357.22 % ↑
151. Pasaran pasaran RBB Bancorp
RBB
403.22M USD
403 222 016 $
-1.56 % ↓ 3 804 USD
3 804 $
+218.59 % ↑
152. Pasaran pasaran BeyondSpring Inc.
BYSI
400.37M USD
400 367 968 $
-5.28 % ↓ 44 867 USD
44 867 $
+95.87 % ↑
153. Pasaran pasaran OptiNose, Inc.
OPTN
399.17M USD
399 170 432 $
-1.83 % ↓ 101 030 USD
101 030 $
+245.25 % ↑
154. Pasaran pasaran Loop Industries, Inc.
LOOP
392.72M USD
392 717 344 $
-0.2 % ↓ 32 899 USD
32 899 $
+285.91 % ↑
155. Pasaran pasaran Verrica Pharmaceuticals Inc.
VRCA
388.95M USD
388 947 776 $
-1.31 % ↓ 14 865 USD
14 865 $
-87.83 % ↓
156. Pasaran pasaran DURECT Corporation
DRRX
383.76M USD
383 762 176 $
-0.25 % ↓ 1.39M USD
1 386 596 $
-12.97 % ↓
157. Pasaran pasaran RISE Education Cayman Ltd
REDU
382.66M USD
382 658 784 $
+1.97 % ↑ 4 685 USD
4 685 $
-85.48 % ↓
158. Pasaran pasaran Cross Country Healthcare, Inc.
CCRN
377.99M USD
377 989 248 $
-3.03 % ↓ 74 008 USD
74 008 $
-53.83 % ↓
159. Pasaran pasaran Southern National Bancorp of Virginia, Inc.
SONA
373.36M USD
373 362 336 $
-0.55 % ↓ 39 470 USD
39 470 $
+98 % ↑
160. Pasaran pasaran Sierra Wireless, Inc.
SWIR
369.57M USD
369 572 032 $
-0.35 % ↓ 150 154 USD
150 154 $
+121.95 % ↑
161. Pasaran pasaran Kindred Biosciences, Inc.
KIN
363.55M USD
363 550 944 $
-2.11 % ↓ 71 923 USD
71 923 $
-11.69 % ↓
162. Pasaran pasaran Guaranty Bancshares, Inc.
GNTY
362.82M USD
362 819 296 $
-2.09 % ↓ 3 655 USD
3 655 $
+1338.98 % ↑
163. Pasaran pasaran Rimini Street, Inc.
RMNI
349.14M USD
349 136 480 $
+0.79 % ↑ 156 815 USD
156 815 $
-53.85 % ↓
164. Pasaran pasaran MannKind Corporation
MNKD
346.18M USD
346 182 656 $
-16.81 % ↓ 5.87M USD
5 872 154 $
+157.73 % ↑
165. Pasaran pasaran Willis Lease Finance Corporation
WLFC
343.95M USD
343 949 408 $
- 1 297 USD
1 297 $
-73.86 % ↓
166. Pasaran pasaran BlackRock Capital Investment Corporation
BKCC
340.74M USD
340 739 680 $
-0.4 % ↓ 211 354 USD
211 354 $
-42.96 % ↓
167. Pasaran pasaran Secoo Holding Limited
SECO
340.66M USD
340 657 056 $
-3.14 % ↓ 41 915 USD
41 915 $
-1.73 % ↓
168. Pasaran pasaran Evolus, Inc.
EOLS
340.60M USD
340 598 688 $
+3.66 % ↑ 487 020 USD
487 020 $
-17.23 % ↓
169. Pasaran pasaran Southern Missouri Bancorp, Inc.
SMBC
334.67M USD
334 668 736 $
+0.33 % ↑ 8 584 USD
8 584 $
+80 % ↑
170. Pasaran pasaran General Finance Corporation
GFN
333.98M USD
333 976 832 $
-1.6 % ↓ 11 093 USD
11 093 $
+10267.29 % ↑
171. Pasaran pasaran Cellular Biomedicine Group, Inc.
CBMG
330.28M USD
330 276 672 $
+0.18 % ↑ 31 806 USD
31 806 $
-26.73 % ↓
172. Pasaran pasaran Hallmark Financial Services, Inc.
HALL
326.76M USD
326 759 520 $
-2.02 % ↓ 26 224 USD
26 224 $
+2124.26 % ↑
173. Pasaran pasaran FuelCell Energy, Inc.
FCEL
320.67M USD
320 668 320 $
-16.48 % ↓ 25.35M USD
25 353 961 $
+37.75 % ↑
174. Pasaran pasaran P.A.M. Transportation Services, Inc.
PTSI
319M USD
319 000 640 $
-1.61 % ↓ 1 765 USD
1 765 $
+45.51 % ↑
175. Pasaran pasaran Eiger BioPharmaceuticals, Inc.
EIGR
318.19M USD
318 190 048 $
-2.33 % ↓ 68 675 USD
68 675 $
-43.94 % ↓
176. Pasaran pasaran GenMark Diagnostics, Inc.
GNMK
316.54M USD
316 538 176 $
+4.01 % ↑ 195 409 USD
195 409 $
+458.17 % ↑
177. Pasaran pasaran MutualFirst Financial, Inc.
MFSF
314.66M USD
314 657 888 $
-3.2 % ↓ 25 559 USD
25 559 $
+1820.29 % ↑
178. Pasaran pasaran Southern First Bancshares, Inc.
SFST
310.23M USD
310 226 144 $
-2.57 % ↓ 25 282 USD
25 282 $
+175.7 % ↑
179. Pasaran pasaran ORBCOMM Inc.
ORBC
306.10M USD
306 099 040 $
+0.64 % ↑ 504 070 USD
504 070 $
+181.34 % ↑
180. Pasaran pasaran Overstock.com, Inc.
OSTK
303.21M USD
303 205 664 $
-1.54 % ↓ 994 230 USD
994 230 $
-15.52 % ↓
181. Pasaran pasaran KalVista Pharmaceuticals, Inc.
KALV
295.33M USD
295 332 672 $
-6.92 % ↓ 42 200 USD
42 200 $
-18.49 % ↓
182. Pasaran pasaran Great Elm Capital Group, Inc.
GECCL
291.88M USD
291 875 776 $
+0.2 % ↑ 950 USD
950 $
+58.33 % ↑
183. Pasaran pasaran Health Insurance Innovations, Inc.
HIIQ
291.23M USD
291 228 480 $
-5.27 % ↓ 431 522 USD
431 522 $
+55.07 % ↑
184. Pasaran pasaran Scholar Rock Holding Corporation
SRRK
289.96M USD
289 957 984 $
-2.98 % ↓ 15 248 USD
15 248 $
-34.08 % ↓
185. Pasaran pasaran Gladstone Land Corporation
LAND
284.95M USD
284 948 480 $
+0.74 % ↑ 87 018 USD
87 018 $
-2.63 % ↓
186. Pasaran pasaran Misonix, Inc.
MSON
281.09M USD
281 093 824 $
-5.1 % ↓ 125 405 USD
125 405 $
-14.66 % ↓
187. Pasaran pasaran iShares MSCI Global Gold Miners ETF
RING
275.43M USD
275 425 024 $
+0.84 % ↑ 169 716 USD
169 716 $
+194.92 % ↑
188. Pasaran pasaran Tuniu Corporation
TOUR
268.20M USD
268 194 512 $
-3.96 % ↓ 73 755 USD
73 755 $
+964.13 % ↑
189. Pasaran pasaran MediciNova, Inc.
MNOV
267.44M USD
267 436 192 $
-1.36 % ↓ 90 897 USD
90 897 $
+250.2 % ↑
190. Pasaran pasaran Sol-Gel Technologies Ltd.
SLGL
265.79M USD
265 785 648 $
+2.15 % ↑ 15 851 USD
15 851 $
-25.81 % ↓
191. Pasaran pasaran Cadiz Inc.
CDZI
265.45M USD
265 451 280 $
-0.91 % ↓ 68 932 USD
68 932 $
-90.09 % ↓
192. Pasaran pasaran Kala Pharmaceuticals, Inc.
KALA
261.81M USD
261 806 112 $
-3.01 % ↓ 591 649 USD
591 649 $
-9.67 % ↓
193. Pasaran pasaran Foamix Pharmaceuticals Ltd.
FOMX
257.57M USD
257 572 224 $
+1.08 % ↑ 580 112 USD
580 112 $
+16.09 % ↑
194. Pasaran pasaran PDL Community Bancorp
PDLB
255.83M USD
255 828 880 $
+1.57 % ↑ 2 345 USD
2 345 $
+133.57 % ↑
195. Pasaran pasaran Premier Financial Bancorp, Inc.
PFBI
254.61M USD
254 611 776 $
+0.35 % ↑ 2 405 USD
2 405 $
-27.23 % ↓
196. Pasaran pasaran Investar Holding Corporation
ISTR
254M USD
253 994 592 $
-3.89 % ↓ 9 036 USD
9 036 $
+1260.84 % ↑
197. Pasaran pasaran Concert Pharmaceuticals, Inc.
CNCE
253.43M USD
253 434 352 $
-2.07 % ↓ 49 778 USD
49 778 $
-82.49 % ↓
198. Pasaran pasaran Luna Innovations Incorporated
LUNA
249.77M USD
249 772 816 $
-2.95 % ↓ 169 450 USD
169 450 $
+141.68 % ↑
199. Pasaran pasaran Cumulus Media Inc.
CMLS
246.32M USD
246 321 904 $
-2.7 % ↓ 25 733 USD
25 733 $
-30.96 % ↓
200. Pasaran pasaran Avadel Pharmaceuticals plc
AVDL
246.24M USD
246 235 712 $
-4.57 % ↓ 161 976 USD
161 976 $
-82.34 % ↓
Memuatkan ...
Memuatkan ...