Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NGM)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alphabet Inc.
GOOG
926.21B USD
926 209 998 848 $
+0.22 % ↑ 1.29M USD
1 290 045 $
-1.94 % ↓
2. Pasaran pasaran NVIDIA Corporation
NVDA
130.74B USD
130 738 610 176 $
+1.56 % ↑ 3.34M USD
3 341 249 $
-27.81 % ↓
3. Pasaran pasaran Charter Communications, Inc.
CHTR
100.66B USD
100 658 798 592 $
+0.17 % ↑ 721 688 USD
721 688 $
-12.79 % ↓
4. Pasaran pasaran Invesco QQQ Trust
QQQ
80.76B USD
80 754 532 352 $
+0.2 % ↑ 2.11M USD
2 107 839 $
-78.26 % ↓
5. Pasaran pasaran BMO Elkhorn DWA MLP Select ETN
BMLP
28.57B USD
28 565 239 808 $
+1.73 % ↑ 11 092 USD
11 092 $
+55360 % ↑
6. Pasaran pasaran iShares Select Dividend ETF
DVY
18.14B USD
18 138 681 344 $
-0.24 % ↓ 491 519 USD
491 519 $
+4.32 % ↑
7. Pasaran pasaran Fortinet, Inc.
FTNT
17.76B USD
17 761 880 064 $
+0.25 % ↑ 551 979 USD
551 979 $
-46.68 % ↓
8. Pasaran pasaran iShares 1-3 Year Treasury Bond ETF
SHY
17.71B USD
17 713 057 792 $
+0 % ↑ 264 954 USD
264 954 $
-84.5 % ↓
9. Pasaran pasaran Roku, Inc.
ROKU
17.33B USD
17 328 087 040 $
+1.97 % ↑ 4.86M USD
4 854 606 $
-58.31 % ↓
10. Pasaran pasaran Nasdaq, Inc.
NDAQ
17.27B USD
17 270 904 832 $
+0.66 % ↑ 273 241 USD
273 241 $
-54.37 % ↓
11. Pasaran pasaran Expedia Group, Inc.
EXPE
15.76B USD
15 763 597 312 $
+1.13 % ↑ 2.74M USD
2 735 141 $
-42.6 % ↓
12. Pasaran pasaran iShares US Preferred Stock ETF
PFF
15.44B USD
15 438 712 832 $
+0.09 % ↑ 117 080 USD
117 080 $
-96.13 % ↓
13. Pasaran pasaran iQIYI, Inc.
IQ
14.79B USD
14 788 761 600 $
+4.59 % ↑ 3.53M USD
3 528 794 $
-8.35 % ↓
14. Pasaran pasaran Exact Sciences Corporation
EXAS
12.40B USD
12 395 462 656 $
-2.38 % ↓ 1.63M USD
1 626 753 $
-20.32 % ↓
15. Pasaran pasaran BeiGene, Ltd.
BGNE
11.23B USD
11 232 393 216 $
-3.18 % ↓ 253 387 USD
253 387 $
-44.28 % ↓
16. Pasaran pasaran LKQ Corporation
LKQ
10.96B USD
10 960 613 376 $
+0.63 % ↑ 324 036 USD
324 036 $
-87.83 % ↓
17. Pasaran pasaran The Carlyle Group L.P.
CG
10.11B USD
10 111 984 640 $
-1.09 % ↓ 711 250 USD
711 250 $
-16.47 % ↓
18. Pasaran pasaran Weibo Corporation
WB
9.86B USD
9 861 033 984 $
-3.14 % ↓ 340 728 USD
340 728 $
-65.11 % ↓
19. Pasaran pasaran AGNC Investment Corp.
AGNC
9.38B USD
9 381 898 240 $
+0.2 % ↑ 1.26M USD
1 258 751 $
-43.93 % ↓
20. Pasaran pasaran Ares Capital Corporation
ARCC
8.05B USD
8 053 460 480 $
+0.6 % ↑ 1.88M USD
1 877 093 $
-14.58 % ↓
21. Pasaran pasaran IPG Photonics Corporation
IPGP
7.58B USD
7 583 702 528 $
+1.95 % ↑ 84 825 USD
84 825 $
-68.96 % ↓
22. Pasaran pasaran MongoDB, Inc.
MDB
7.41B USD
7 407 296 000 $
+0.12 % ↑ 534 506 USD
534 506 $
-58.08 % ↓
23. Pasaran pasaran CyrusOne Inc.
CONE
7.19B USD
7 185 681 920 $
+0.81 % ↑ 530 223 USD
530 223 $
-50.16 % ↓
24. Pasaran pasaran iShares Core S&P US Growth ETF
IUSG
6.99B USD
6 994 305 024 $
+0.78 % ↑ 72 973 USD
72 973 $
-87.86 % ↓
25. Pasaran pasaran Five Below, Inc.
FIVE
6.71B USD
6 711 380 480 $
-2.93 % ↓ 1.42M USD
1 420 780 $
-14.54 % ↓
26. Pasaran pasaran Morningstar, Inc.
MORN
6.63B USD
6 625 474 048 $
+0.51 % ↑ 25 263 USD
25 263 $
-44.74 % ↓
27. Pasaran pasaran HD Supply Holdings, Inc.
HDS
6.62B USD
6 620 350 464 $
+1.22 % ↑ 54 061 USD
54 061 $
-91.73 % ↓
28. Pasaran pasaran Proofpoint, Inc.
PFPT
6.42B USD
6 420 876 800 $
-2.2 % ↓ 19 762 USD
19 762 $
-86.23 % ↓
29. Pasaran pasaran Navient Corporation SR NT 6% 121543
JSM
6.38B USD
6 378 400 256 $
-0.47 % ↓ 713 USD
713 $
-96.57 % ↓
30. Pasaran pasaran iShares S&P Small-Cap 600 Growth ETF
IJT
5.73B USD
5 731 816 448 $
+1.45 % ↑ 20 449 USD
20 449 $
-61.65 % ↓
31. Pasaran pasaran Bilibili Inc.
BILI
5.54B USD
5 540 829 696 $
-1.05 % ↓ 2.93M USD
2 925 943 $
+82.27 % ↑
32. Pasaran pasaran HealthEquity, Inc.
HQY
4.83B USD
4 831 484 928 $
+4.39 % ↑ 71 830 USD
71 830 $
-94.36 % ↓
33. Pasaran pasaran Pinnacle Financial Partners, Inc.
PNFP
4.83B USD
4 825 415 680 $
-0.87 % ↓ 5 513 USD
5 513 $
-96.11 % ↓
34. Pasaran pasaran CarGurus, Inc.
CARG
4.25B USD
4 252 942 592 $
-0.96 % ↓ 778 074 USD
778 074 $
+53.9 % ↑
35. Pasaran pasaran United Therapeutics Corporation
UTHR
4.03B USD
4 028 751 104 $
+0.22 % ↑ 95 718 USD
95 718 $
-64.07 % ↓
36. Pasaran pasaran Immunomedics, Inc.
IMMU
3.87B USD
3 869 291 264 $
+6.72 % ↑ 819 086 USD
819 086 $
-89.84 % ↓
37. Pasaran pasaran Laureate Education, Inc.
LAUR
3.64B USD
3 643 319 040 $
+0.94 % ↑ 292 494 USD
292 494 $
-78.69 % ↓
38. Pasaran pasaran Tandem Diabetes Care, Inc.
TNDM
3.51B USD
3 509 527 296 $
-2.77 % ↓ 723 690 USD
723 690 $
-33.9 % ↓
39. Pasaran pasaran Sage Therapeutics, Inc.
SAGE
3.32B USD
3 322 538 240 $
-0.62 % ↓ 663 421 USD
663 421 $
-85.3 % ↓
40. Pasaran pasaran Qualys, Inc.
QLYS
3.31B USD
3 306 425 600 $
-0.56 % ↓ 21 103 USD
21 103 $
-79.51 % ↓
41. Pasaran pasaran GW Pharmaceuticals plc
GWPH
3.17B USD
3 168 836 608 $
+0.45 % ↑ 16 665 USD
16 665 $
-97.97 % ↓
42. Pasaran pasaran Iovance Biotherapeutics, Inc.
IOVA
3.10B USD
3 101 873 152 $
-1.17 % ↓ 197 954 USD
197 954 $
-87.44 % ↓
43. Pasaran pasaran Hamilton Lane Incorporated
HLNE
3.06B USD
3 062 629 120 $
+2.5 % ↑ 6 384 USD
6 384 $
-92.79 % ↓
44. Pasaran pasaran Enphase Energy, Inc.
ENPH
2.94B USD
2 942 159 616 $
-0.29 % ↓ 3.88M USD
3 881 015 $
+1.3 % ↑
45. Pasaran pasaran BlackLine, Inc.
BL
2.88B USD
2 878 777 600 $
-0.33 % ↓ 207 357 USD
207 357 $
-33.38 % ↓
46. Pasaran pasaran Everbridge, Inc.
EVBG
2.85B USD
2 851 242 240 $
-1.22 % ↓ 148 883 USD
148 883 $
+4.87 % ↑
47. Pasaran pasaran Medpace Holdings, Inc.
MEDP
2.84B USD
2 843 159 040 $
+2.15 % ↑ 54 968 USD
54 968 $
-67.16 % ↓
48. Pasaran pasaran Zai Lab Limited
ZLAB
2.83B USD
2 834 487 552 $
+1.91 % ↑ 79 922 USD
79 922 $
-48.54 % ↓
49. Pasaran pasaran Appian Corporation
APPN
2.74B USD
2 742 532 864 $
-0.39 % ↓ 158 119 USD
158 119 $
-39.91 % ↓
50. Pasaran pasaran National General Holdings Corp.
NGHCP
2.74B USD
2 736 097 280 $
+0.08 % ↑ 250 USD
250 $
-67.36 % ↓
51. Pasaran pasaran Rapid7, Inc.
RPD
2.66B USD
2 660 847 616 $
-0.61 % ↓ 52 987 USD
52 987 $
-61.24 % ↓
52. Pasaran pasaran Fox Factory Holding Corp.
FOXF
2.49B USD
2 491 075 072 $
-2.88 % ↓ 119 016 USD
119 016 $
-23.75 % ↓
53. Pasaran pasaran Amicus Therapeutics, Inc.
FOLD
2.49B USD
2 486 945 536 $
-3.46 % ↓ 2.43M USD
2 428 808 $
-60.59 % ↓
54. Pasaran pasaran Cronos Group Inc.
CRON
2.41B USD
2 410 784 000 $
+4.92 % ↑ 6.11M USD
6 110 584 $
+138.68 % ↑
55. Pasaran pasaran Xencor, Inc.
XNCR
2.36B USD
2 358 027 008 $
+1.61 % ↑ 224 538 USD
224 538 $
+33.9 % ↑
56. Pasaran pasaran Acushnet Holdings Corp.
GOLF
2.33B USD
2 327 863 296 $
-0.03 % ↓ 150 215 USD
150 215 $
-15.71 % ↓
57. Pasaran pasaran Fidelity NASDAQ Composite Tr Stk ETF
ONEQ
2.25B USD
2 247 177 216 $
+1.03 % ↑ 16 036 USD
16 036 $
-1.78 % ↓
58. Pasaran pasaran EVO Payments, Inc.
EVOP
2.25B USD
2 244 879 616 $
+0.22 % ↑ 832 864 USD
832 864 $
+96.98 % ↑
59. Pasaran pasaran Eidos Therapeutics, Inc.
EIDX
2.24B USD
2 235 172 352 $
-0.23 % ↓ 147 964 USD
147 964 $
-10.51 % ↓
60. Pasaran pasaran Portola Pharmaceuticals, Inc.
PTLA
2.22B USD
2 222 516 224 $
-1.59 % ↓ 90 796 USD
90 796 $
-78.44 % ↓
61. Pasaran pasaran Zogenix, Inc.
ZGNX
2.07B USD
2 065 371 392 $
-0.41 % ↓ 195 623 USD
195 623 $
-60.64 % ↓
62. Pasaran pasaran LexinFintech Holdings Ltd.
LX
2.07B USD
2 065 279 616 $
+0.43 % ↑ 172 110 USD
172 110 $
-61.96 % ↓
63. Pasaran pasaran Bloomin' Brands, Inc.
BLMN
1.90B USD
1 899 741 952 $
-2.74 % ↓ 1.19M USD
1 189 135 $
-12.86 % ↓
64. Pasaran pasaran iRhythm Technologies, Inc.
IRTC
1.88B USD
1 880 038 144 $
+1.92 % ↑ 15 746 USD
15 746 $
-91.18 % ↓
65. Pasaran pasaran Akcea Therapeutics, Inc.
AKCA
1.67B USD
1 666 748 032 $
+0.62 % ↑ 107 278 USD
107 278 $
-40.84 % ↓
66. Pasaran pasaran STAAR Surgical Company
STAA
1.66B USD
1 658 354 432 $
-0.48 % ↓ 60 210 USD
60 210 $
-54.07 % ↓
67. Pasaran pasaran Allscripts Healthcare Solutions, Inc.
MDRX
1.64B USD
1 638 273 024 $
+0.7 % ↑ 510 516 USD
510 516 $
-92.24 % ↓
68. Pasaran pasaran ForeScout Technologies, Inc.
FSCT
1.57B USD
1 564 738 304 $
-1.28 % ↓ 525 990 USD
525 990 $
+24.25 % ↑
69. Pasaran pasaran Apellis Pharmaceuticals, Inc.
APLS
1.55B USD
1 553 761 024 $
+1.38 % ↑ 834 127 USD
834 127 $
-51.45 % ↓
70. Pasaran pasaran Cardlytics, Inc.
CDLX
1.52B USD
1 522 775 424 $
-3.1 % ↓ 900 266 USD
900 266 $
+88 % ↑
71. Pasaran pasaran Aurinia Pharmaceuticals Inc.
AUPH
1.49B USD
1 491 930 368 $
+2.66 % ↑ 7.38M USD
7 380 501 $
-46.87 % ↓
72. Pasaran pasaran Compass Diversified Holdings LLC
CODI
1.48B USD
1 477 133 952 $
+3.61 % ↑ 506 533 USD
506 533 $
+181.56 % ↑
73. Pasaran pasaran Fate Therapeutics, Inc.
FATE
1.46B USD
1 460 451 072 $
+41.33 % ↑ 8.21M USD
8 213 371 $
+593.11 % ↑
74. Pasaran pasaran R1 RCM Inc.
RCM
1.45B USD
1 448 057 984 $
+0.47 % ↑ 52 670 USD
52 670 $
-89.91 % ↓
75. Pasaran pasaran Goosehead Insurance, Inc
GSHD
1.45B USD
1 447 185 408 $
-1.06 % ↓ 210 496 USD
210 496 $
+16396.55 % ↑
76. Pasaran pasaran Forty Seven, Inc.
FTSV
1.31B USD
1 313 757 440 $
+115.21 % ↑ 12.38M USD
12 378 962 $
+2572.18 % ↑
77. Pasaran pasaran Athenex, Inc.
ATNX
1.30B USD
1 299 774 080 $
-7.48 % ↓ 921 626 USD
921 626 $
-7.86 % ↓
78. Pasaran pasaran Sangamo Therapeutics, Inc.
SGMO
1.29B USD
1 287 491 456 $
-5.25 % ↓ 2.04M USD
2 041 443 $
+92.24 % ↑
79. Pasaran pasaran Coherus BioSciences, Inc.
CHRS
1.23B USD
1 232 171 648 $
-3.2 % ↓ 1.04M USD
1 038 178 $
+3.03 % ↑
80. Pasaran pasaran Theravance Biopharma, Inc.
TBPH
1.22B USD
1 220 389 504 $
+1.37 % ↑ 38 640 USD
38 640 $
-72.1 % ↓
81. Pasaran pasaran Supernus Pharmaceuticals, Inc.
SUPN
1.19B USD
1 191 694 720 $
-0.33 % ↓ 118 807 USD
118 807 $
-77.85 % ↓
82. Pasaran pasaran Rocket Pharmaceuticals, Inc.
RCKT
1.13B USD
1 133 963 776 $
+0.6 % ↑ 622 262 USD
622 262 $
-12.45 % ↓
83. Pasaran pasaran Rhythm Pharmaceuticals, Inc.
RYTM
1.10B USD
1 098 160 000 $
+2.73 % ↑ 107 370 USD
107 370 $
-21.39 % ↓
84. Pasaran pasaran Sanofi CONTGNT VAL RT
GCVRZ
1.07B USD
1 068 640 000 $
-0.02 % ↓ 389 385 USD
389 385 $
+1516.91 % ↑
85. Pasaran pasaran Krystal Biotech, Inc.
KRYS
1.05B USD
1 048 715 968 $
-0.8 % ↓ 32 446 USD
32 446 $
-70.66 % ↓
86. Pasaran pasaran Phibro Animal Health Corporation
PAHC
984.68M USD
984 674 880 $
+2.27 % ↑ 30 237 USD
30 237 $
-75.44 % ↓
87. Pasaran pasaran RadNet, Inc.
RDNT
980.30M USD
980 300 096 $
-0.46 % ↓ 22 804 USD
22 804 $
-87.87 % ↓
88. Pasaran pasaran Omega Flex, Inc.
OFLX
976.37M USD
976 373 248 $
+1.26 % ↑ 6 973 USD
6 973 $
-47.68 % ↓
89. Pasaran pasaran Aerie Pharmaceuticals, Inc.
AERI
973.91M USD
973 909 504 $
+5.84 % ↑ 629 211 USD
629 211 $
-12.35 % ↓
90. Pasaran pasaran Triumph Bancorp, Inc.
TBK
951.93M USD
951 928 064 $
- 31 646 USD
31 646 $
-75.13 % ↓
91. Pasaran pasaran NanoString Technologies, Inc.
NSTG
947.06M USD
947 059 648 $
+0.61 % ↑ 147 038 USD
147 038 $
-48.56 % ↓
92. Pasaran pasaran CMCTP
CMCTP
941.24M USD
941 242 432 $
+4.09 % ↑ 1 190 USD
1 190 $
+1090 % ↑
93. Pasaran pasaran Opus Bank
OPB
936.17M USD
936 165 376 $
+1.08 % ↑ 49 138 USD
49 138 $
-54.14 % ↓
94. Pasaran pasaran Tabula Rasa HealthCare, Inc.
TRHC
934.57M USD
934 572 352 $
-1.43 % ↓ 62 256 USD
62 256 $
-70.74 % ↓
95. Pasaran pasaran Vanda Pharmaceuticals Inc.
VNDA
927.34M USD
927 334 784 $
-0.45 % ↓ 204 267 USD
204 267 $
-67.51 % ↓
96. Pasaran pasaran MAG Silver Corp.
MAG
900.73M USD
900 729 600 $
-2.09 % ↓ 132 550 USD
132 550 $
-70.65 % ↓
97. Pasaran pasaran 1-800-FLOWERS.COM, Inc.
FLWS
854.53M USD
854 530 944 $
+3.04 % ↑ 377 293 USD
377 293 $
-40.8 % ↓
98. Pasaran pasaran Extreme Networks, Inc.
EXTR
833.95M USD
833 949 632 $
-0.15 % ↓ 619 288 USD
619 288 $
-29.92 % ↓
99. Pasaran pasaran TCG BDC, Inc.
CGBD
806.72M USD
806 714 560 $
+1.11 % ↑ 408 596 USD
408 596 $
+8.83 % ↑
100. Pasaran pasaran Carbonite, Inc.
CARB
801.29M USD
801 289 600 $
+0 % ↑ 1.47M USD
1 469 068 $
+214.22 % ↑
101. Pasaran pasaran nLIGHT, Inc.
LASR
783.85M USD
783 847 744 $
+1.93 % ↑ 46 417 USD
46 417 $
-69 % ↓
102. Pasaran pasaran G1 Therapeutics, Inc.
GTHX
779.06M USD
779 064 448 $
+0.93 % ↑ 2 418 USD
2 418 $
-99.31 % ↓
103. Pasaran pasaran Eagle Pharmaceuticals, Inc.
EGRX
776.80M USD
776 797 568 $
+0.69 % ↑ 115 485 USD
115 485 $
+46.51 % ↑
104. Pasaran pasaran Flexion Therapeutics, Inc.
FLXN
769.60M USD
769 603 968 $
+3.23 % ↑ 1.23M USD
1 228 701 $
-15.21 % ↓
105. Pasaran pasaran Cara Therapeutics, Inc.
CARA
759M USD
759 000 576 $
-2.95 % ↓ 766 038 USD
766 038 $
-32.79 % ↓
106. Pasaran pasaran Revance Therapeutics, Inc.
RVNC
745.64M USD
745 641 856 $
+1.1 % ↑ 258 278 USD
258 278 $
-56.48 % ↓
107. Pasaran pasaran ANI Pharmaceuticals, Inc.
ANIP
739.12M USD
739 122 816 $
+2.9 % ↑ 61 264 USD
61 264 $
-23.58 % ↓
108. Pasaran pasaran First Foundation Inc.
FFWM
735M USD
735 001 536 $
-0.12 % ↓ 73 327 USD
73 327 $
-28.65 % ↓
109. Pasaran pasaran Axcelis Technologies, Inc.
ACLS
732.72M USD
732 716 864 $
-1.05 % ↓ 106 773 USD
106 773 $
-47.87 % ↓
110. Pasaran pasaran Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
729.46M USD
729 461 696 $
+5.77 % ↑ 600 USD
600 $
-94.43 % ↓
111. Pasaran pasaran eXp World Holdings, Inc.
EXPI
726.99M USD
726 986 816 $
-2.42 % ↓ 178 089 USD
178 089 $
-14.7 % ↓
112. Pasaran pasaran Adverum Biotechnologies, Inc.
ADVM
726.29M USD
726 292 032 $
-1.62 % ↓ 321 907 USD
321 907 $
-68.07 % ↓
113. Pasaran pasaran Ichor Holdings, Ltd.
ICHR
712.19M USD
712 185 344 $
+2.29 % ↑ 12 613 USD
12 613 $
-89.15 % ↓
114. Pasaran pasaran SMART Global Holdings, Inc.
SGH
705.51M USD
705 514 432 $
+0.41 % ↑ 17 819 USD
17 819 $
-77.57 % ↓
115. Pasaran pasaran LeMaitre Vascular, Inc.
LMAT
702.89M USD
702 891 072 $
-2.03 % ↓ 32 062 USD
32 062 $
-65.27 % ↓
116. Pasaran pasaran Quanterix Corporation
QTRX
698.27M USD
698 268 864 $
-1.29 % ↓ 10 040 USD
10 040 $
-80.89 % ↓
117. Pasaran pasaran General Finance Corporation SR NT
GFNSL
689.24M USD
689 243 008 $
- 4 114 USD
4 114 $
+365.38 % ↑
118. Pasaran pasaran Benefitfocus, Inc.
BNFT
687.86M USD
687 863 232 $
-1.45 % ↓ 359 614 USD
359 614 $
+9.72 % ↑
119. Pasaran pasaran QCR Holdings, Inc.
QCRH
662.59M USD
662 591 872 $
+0.38 % ↑ 4 103 USD
4 103 $
-78.18 % ↓
120. Pasaran pasaran Omeros Corporation
OMER
657.17M USD
657 168 448 $
-0.75 % ↓ 407 669 USD
407 669 $
-86.86 % ↓
121. Pasaran pasaran Domo, Inc.
DOMO
643.07M USD
643 064 512 $
-0.04 % ↓ 1.24M USD
1 242 388 $
-74.68 % ↓
122. Pasaran pasaran Cellectis S.A.
CLLS
638.69M USD
638 687 232 $
+2.64 % ↑ 76 280 USD
76 280 $
+11.77 % ↑
123. Pasaran pasaran Golar LNG Partners LP
GMLP
606.52M USD
606 518 144 $
-1.55 % ↓ 268 303 USD
268 303 $
-49.27 % ↓
124. Pasaran pasaran Heidrick & Struggles International, Inc.
HSII
596.78M USD
596 774 528 $
+1.24 % ↑ 4 390 USD
4 390 $
-94.03 % ↓
125. Pasaran pasaran AC Immune SA
ACIU
588.99M USD
588 985 792 $
-0.42 % ↓ 86 575 USD
86 575 $
-61.11 % ↓
126. Pasaran pasaran AVROBIO, Inc.
AVRO
575.72M USD
575 722 432 $
+1.11 % ↑ 80 795 USD
80 795 $
-54.46 % ↓
127. Pasaran pasaran Retrophin, Inc.
RTRX
569.20M USD
569 198 784 $
-0.15 % ↓ 55 877 USD
55 877 $
-76.53 % ↓
128. Pasaran pasaran iShares Morningstar Mid-Cap Value ETF
JKI
562.73M USD
562 733 952 $
+0.91 % ↑ 244 USD
244 $
-91.31 % ↓
129. Pasaran pasaran Cerus Corporation
CERS
549.88M USD
549 884 352 $
-3.06 % ↓ 1.26M USD
1 262 723 $
+74.25 % ↑
130. Pasaran pasaran Kiniksa Pharmaceuticals, Ltd.
KNSA
548.57M USD
548 567 744 $
+10.43 % ↑ 108 350 USD
108 350 $
-0.46 % ↓
131. Pasaran pasaran Translate Bio, Inc.
TBIO
548M USD
548 001 792 $
-8.43 % ↓ 155 886 USD
155 886 $
-45.87 % ↓
132. Pasaran pasaran B. Riley Financial, Inc. SR NT 7.25% 27
RILYG
546.74M USD
546 735 680 $
-0.81 % ↓ 1 876 USD
1 876 $
-89.39 % ↓
133. Pasaran pasaran B. Riley Financial, Inc. SR NT 27
RILYZ
543.57M USD
543 574 464 $
-0.31 % ↓ 279 USD
279 $
-99.12 % ↓
134. Pasaran pasaran Blue Bird Corporation
BLBD
536.14M USD
536 136 960 $
+0.6 % ↑ 61 154 USD
61 154 $
+3.11 % ↑
135. Pasaran pasaran Magenta Therapeutics, Inc.
MGTA
520.51M USD
520 509 824 $
+2.85 % ↑ 64 981 USD
64 981 $
-41.32 % ↓
136. Pasaran pasaran Changyou.com Limited
CYOU
519.73M USD
519 726 848 $
+0.31 % ↑ 348 595 USD
348 595 $
-44.11 % ↓
137. Pasaran pasaran Golden Entertainment, Inc.
GDEN
511.90M USD
511 901 952 $
+1.29 % ↑ 66 740 USD
66 740 $
-41.51 % ↓
138. Pasaran pasaran iShares MSCI Emerging Markets Asia ETF
EEMA
510.50M USD
510 495 072 $
-0.47 % ↓ 9 749 USD
9 749 $
-56.69 % ↓
139. Pasaran pasaran PDF Solutions, Inc.
PDFS
509.60M USD
509 603 104 $
+1.69 % ↑ 42 636 USD
42 636 $
-52.54 % ↓
140. Pasaran pasaran IES Holdings, Inc.
IESC
498.57M USD
498 573 888 $
+7.8 % ↑ 5 608 USD
5 608 $
-81.91 % ↓
141. Pasaran pasaran USA Technologies, Inc.
USATP
474.36M USD
474 358 496 $
-0.18 % ↓ 176 USD
176 $
+17.33 % ↑
142. Pasaran pasaran Newtek Business Services Corp.
NEWT
466.58M USD
466 581 600 $
+1.23 % ↑ 112 406 USD
112 406 $
-16.48 % ↓
143. Pasaran pasaran Landmark Infrastructure Partners LP
LMRKN
441.37M USD
441 365 344 $
-0.35 % ↓ 1 152 USD
1 152 $
+43.64 % ↑
144. Pasaran pasaran Cross Country Healthcare, Inc.
CCRN
437.36M USD
437 361 216 $
-2.96 % ↓ 137 087 USD
137 087 $
-29.16 % ↓
145. Pasaran pasaran Digimarc Corporation
DMRC
430.75M USD
430 754 464 $
-3.57 % ↓ 73 543 USD
73 543 $
-23.6 % ↓
146. Pasaran pasaran Allied Motion Technologies Inc.
AMOT
424.41M USD
424 412 448 $
-0.09 % ↓ 36 725 USD
36 725 $
+45.78 % ↑
147. Pasaran pasaran BioSpecifics Technologies Corp.
BSTC
422.82M USD
422 821 120 $
+4.06 % ↑ 56 559 USD
56 559 $
+68.85 % ↑
148. Pasaran pasaran Spirit of Texas Bancshares, Inc.
STXB
412.98M USD
412 983 904 $
-0.02 % ↓ 1 905 USD
1 905 $
-91.79 % ↓
149. Pasaran pasaran Loop Industries, Inc.
LOOP
409.43M USD
409 429 248 $
+2.11 % ↑ 12 997 USD
12 997 $
-52.23 % ↓
150. Pasaran pasaran RBB Bancorp
RBB
409.33M USD
409 331 424 $
-0.22 % ↓ 1 110 USD
1 110 $
-94.86 % ↓
151. Pasaran pasaran Evolus, Inc.
EOLS
407.78M USD
407 782 560 $
-2.4 % ↓ 325 361 USD
325 361 $
-3.74 % ↓
152. Pasaran pasaran Primo Water Corporation
PRMW
407.18M USD
407 179 136 $
-0.84 % ↓ 16 004 USD
16 004 $
-82.29 % ↓
153. Pasaran pasaran Camtek Ltd.
CAMT
404.88M USD
404 878 336 $
+1.55 % ↑ 63 773 USD
63 773 $
+85.11 % ↑
154. Pasaran pasaran Protagonist Therapeutics, Inc.
PTGX
396.51M USD
396 507 008 $
-0.09 % ↓ 21 990 USD
21 990 $
-93.4 % ↓
155. Pasaran pasaran Southern National Bancorp of Virginia, Inc.
SONA
391.74M USD
391 740 320 $
- 8 874 USD
8 874 $
-79.89 % ↓
156. Pasaran pasaran BeyondSpring Inc.
BYSI
384.79M USD
384 789 440 $
+6.31 % ↑ 72 012 USD
72 012 $
-38.83 % ↓
157. Pasaran pasaran Guaranty Bancshares, Inc.
GNTY
383.76M USD
383 761 600 $
+1.3 % ↑ 8 144 USD
8 144 $
-58.79 % ↓
158. Pasaran pasaran RISE Education Cayman Ltd
REDU
382.01M USD
382 013 664 $
-0.07 % ↓ 18 500 USD
18 500 $
-64.44 % ↓
159. Pasaran pasaran Amplify Online Retail ETF
IBUY
380.43M USD
380 428 256 $
+1.69 % ↑ 1 918 USD
1 918 $
-88.1 % ↓
160. Pasaran pasaran DURECT Corporation
DRRX
367.41M USD
367 411 424 $
+0.88 % ↑ 572 560 USD
572 560 $
+10.15 % ↑
161. Pasaran pasaran Willis Lease Finance Corporation
WLFC
359.56M USD
359 557 536 $
+0.21 % ↑ 1 330 USD
1 330 $
-68.43 % ↓
162. Pasaran pasaran SIGA Technologies, Inc.
SIGA
355.11M USD
355 105 472 $
-2.23 % ↓ 68 972 USD
68 972 $
-25.3 % ↓
163. Pasaran pasaran BlackRock Capital Investment Corporation
BKCC
353.13M USD
353 130 240 $
-0.39 % ↓ 254 178 USD
254 178 $
-32.95 % ↓
164. Pasaran pasaran Verrica Pharmaceuticals Inc.
VRCA
347.19M USD
347 191 936 $
-2.67 % ↓ 40 002 USD
40 002 $
-33.1 % ↓
165. Pasaran pasaran MediciNova, Inc.
MNOV
347.01M USD
347 009 440 $
+0.17 % ↑ 15 863 USD
15 863 $
-75.12 % ↓
166. Pasaran pasaran OptiNose, Inc.
OPTN
340.97M USD
340 969 920 $
-0.36 % ↓ 79 112 USD
79 112 $
-89.13 % ↓
167. Pasaran pasaran Southern Missouri Bancorp, Inc.
SMBC
339.64M USD
339 642 304 $
-0.32 % ↓ 1 920 USD
1 920 $
-76.65 % ↓
168. Pasaran pasaran MutualFirst Financial, Inc.
MFSF
338.79M USD
338 785 472 $
+0.97 % ↑ 3 816 USD
3 816 $
-76.53 % ↓
169. Pasaran pasaran Sierra Wireless, Inc.
SWIR
338.13M USD
338 129 856 $
+3.6 % ↑ 183 938 USD
183 938 $
-31.78 % ↓
170. Pasaran pasaran Hallmark Financial Services, Inc.
HALL
336.18M USD
336 183 488 $
+0.65 % ↑ 7 013 USD
7 013 $
-81.44 % ↓
171. Pasaran pasaran Cellular Biomedicine Group, Inc.
CBMG
330.08M USD
330 083 904 $
-2.12 % ↓ 66 103 USD
66 103 $
+12.12 % ↑
172. Pasaran pasaran Southern First Bancshares, Inc.
SFST
327.90M USD
327 901 120 $
+0.02 % ↑ 897 USD
897 $
-90.66 % ↓
173. Pasaran pasaran GenMark Diagnostics, Inc.
GNMK
326.12M USD
326 121 440 $
-0.44 % ↓ 246 171 USD
246 171 $
-56.81 % ↓
174. Pasaran pasaran Eiger BioPharmaceuticals, Inc.
EIGR
322.35M USD
322 354 208 $
-0.23 % ↓ 153 172 USD
153 172 $
-11.15 % ↓
175. Pasaran pasaran Corbus Pharmaceuticals Holdings, Inc.
CRBP
316.25M USD
316 250 464 $
-4.68 % ↓ 704 948 USD
704 948 $
+54.06 % ↑
176. Pasaran pasaran ORBCOMM Inc.
ORBC
315.90M USD
315 899 296 $
-0.37 % ↓ 121 556 USD
121 556 $
-46.59 % ↓
177. Pasaran pasaran P.A.M. Transportation Services, Inc.
PTSI
313.25M USD
313 246 656 $
+0.13 % ↑ 0 USD
0 $
-100 % ↓
178. Pasaran pasaran Cadiz Inc.
CDZI
309.20M USD
309 198 080 $
-0.09 % ↓ 208 598 USD
208 598 $
+21.17 % ↑
179. Pasaran pasaran General Finance Corporation
GFN
305.84M USD
305 837 568 $
-3.54 % ↓ 21 313 USD
21 313 $
-36.91 % ↓
180. Pasaran pasaran Cumulus Media Inc.
CMLS
302.68M USD
302 679 232 $
-2.98 % ↓ 80 151 USD
80 151 $
-56.09 % ↓
181. Pasaran pasaran Kindred Biosciences, Inc.
KIN
299.83M USD
299 831 808 $
+0.92 % ↑ 4 476 USD
4 476 $
-91.76 % ↓
182. Pasaran pasaran Great Elm Capital Corp. 6.75% N
GECCM
294.31M USD
294 305 184 $
- 1 735 USD
1 735 $
+1.58 % ↑
183. Pasaran pasaran Great Elm Capital Group, Inc.
GECCL
293.50M USD
293 495 392 $
-0.26 % ↓ 700 USD
700 $
-59.47 % ↓
184. Pasaran pasaran Secoo Holding Limited
SECO
288.11M USD
288 111 424 $
-1.64 % ↓ 10 317 USD
10 317 $
-79.19 % ↓
185. Pasaran pasaran Tuniu Corporation
TOUR
283.67M USD
283 672 800 $
-3.77 % ↓ 7 238 USD
7 238 $
-65.58 % ↓
186. Pasaran pasaran Misonix, Inc.
MSON
281.77M USD
281 769 760 $
+1.05 % ↑ 6 867 USD
6 867 $
-93.3 % ↓
187. Pasaran pasaran Health Insurance Innovations, Inc.
HIIQ
277.02M USD
277 015 264 $
+1.83 % ↑ 27 955 USD
27 955 $
-95.76 % ↓
188. Pasaran pasaran Rimini Street, Inc.
RMNI
272.45M USD
272 447 552 $
+2.02 % ↑ 7 196 USD
7 196 $
-92.12 % ↓
189. Pasaran pasaran Gladstone Land Corporation
LAND
272.18M USD
272 177 088 $
+1.76 % ↑ 65 724 USD
65 724 $
-7.48 % ↓
190. Pasaran pasaran Avadel Pharmaceuticals plc
AVDL
271.40M USD
271 402 336 $
+15.03 % ↑ 989 810 USD
989 810 $
+60.37 % ↑
191. Pasaran pasaran Jounce Therapeutics, Inc.
JNCE
267.10M USD
267 097 312 $
+5.7 % ↑ 459 635 USD
459 635 $
-84.85 % ↓
192. Pasaran pasaran GlycoMimetics, Inc.
GLYC
265.91M USD
265 910 016 $
+2.38 % ↑ 215 158 USD
215 158 $
+27.04 % ↑
193. Pasaran pasaran Premier Financial Bancorp, Inc.
PFBI
265.45M USD
265 452 576 $
+1.12 % ↑ 7 162 USD
7 162 $
+48.74 % ↑
194. Pasaran pasaran Overstock.com, Inc.
OSTK
258.73M USD
258 728 400 $
+1.1 % ↑ 702 650 USD
702 650 $
-23.21 % ↓
195. Pasaran pasaran The Joint Corp.
JYNT
255.50M USD
255 496 944 $
+1.04 % ↑ 26 506 USD
26 506 $
-81.76 % ↓
196. Pasaran pasaran PDL Community Bancorp
PDLB
255.04M USD
255 039 056 $
+1.47 % ↑ 4 429 USD
4 429 $
-97.51 % ↓
197. Pasaran pasaran Scholar Rock Holding Corporation
SRRK
254.64M USD
254 640 672 $
+6.05 % ↑ 14 560 USD
14 560 $
-90.6 % ↓
198. Pasaran pasaran iShares MSCI Global Gold Miners ETF
RING
253.80M USD
253 803 856 $
-0.36 % ↓ 114 022 USD
114 022 $
+259.94 % ↑
199. Pasaran pasaran KalVista Pharmaceuticals, Inc.
KALV
253.51M USD
253 511 728 $
+3.51 % ↑ 14 167 USD
14 167 $
-90.54 % ↓
200. Pasaran pasaran Fidelity D & D Bancorp, Inc.
FDBC
252.76M USD
252 755 440 $
-1.56 % ↓ 1 305 USD
1 305 $
-61.28 % ↓
Memuatkan ...
Memuatkan ...