Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NASDAQ (NGM)

Semua syarikat dalam NASDAQ dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alphabet Inc.
GOOG
953.17B USD
953 173 213 184 $
-0.19 % ↓ 1.77M USD
1 770 050 $
+108.65 % ↑
2. Pasaran pasaran NVIDIA Corporation
NVDA
231.96B USD
231 962 624 000 $
+3 % ↑ 5.83M USD
5 829 251 $
-60.62 % ↓
3. Pasaran pasaran Charter Communications, Inc.
CHTR
107.75B USD
107 752 488 960 $
+3.91 % ↑ 1.08M USD
1 079 761 $
-33.16 % ↓
4. Pasaran pasaran Invesco QQQ Trust
QQQ
97.33B USD
97 331 560 448 $
+3.07 % ↑ 38.91M USD
38 909 219 $
-26.34 % ↓
5. Pasaran pasaran Fortinet, Inc.
FTNT
21.39B USD
21 389 395 968 $
-2.58 % ↓ 918 271 USD
918 271 $
-18.48 % ↓
6. Pasaran pasaran Nasdaq, Inc.
NDAQ
19.43B USD
19 426 007 040 $
+2.23 % ↑ 80 346 USD
80 346 $
-92.38 % ↓
7. Pasaran pasaran BMO Elkhorn DWA MLP Select ETN
BMLP
19.28B USD
19 276 075 008 $
-1.43 % ↓ 6 466 USD
6 466 $
+75.52 % ↑
8. Pasaran pasaran iShares 1-3 Year Treasury Bond ETF
SHY
18.13B USD
18 127 472 640 $
+0.01 % ↑ 4.44M USD
4 443 443 $
+8.11 % ↑
9. Pasaran pasaran iQIYI, Inc.
IQ
17.07B USD
17 064 583 168 $
+2.38 % ↑ 6.22M USD
6 217 116 $
+21.35 % ↑
10. Pasaran pasaran Bilibili Inc.
BILI
16.29B USD
16 286 883 840 $
+5.91 % ↑ 3.58M USD
3 578 355 $
-4.53 % ↓
11. Pasaran pasaran BeiGene, Ltd.
BGNE
14.87B USD
14 868 166 656 $
+1.46 % ↑ 233 709 USD
233 709 $
-37.61 % ↓
12. Pasaran pasaran iShares US Preferred Stock ETF
PFF
14.50B USD
14 495 107 072 $
+0.49 % ↑ 4.62M USD
4 619 016 $
+71.57 % ↑
13. Pasaran pasaran iShares Select Dividend ETF
DVY
14.16B USD
14 154 543 104 $
+3.97 % ↑ 656 444 USD
656 444 $
-49.51 % ↓
14. Pasaran pasaran Roku, Inc.
ROKU
14.07B USD
14 067 385 344 $
-4.91 % ↓ 5.80M USD
5 794 711 $
-27.42 % ↓
15. Pasaran pasaran Exact Sciences Corporation
EXAS
12.99B USD
12 992 328 704 $
+3.61 % ↑ 823 047 USD
823 047 $
+75.37 % ↑
16. Pasaran pasaran Expedia Group, Inc.
EXPE
11.97B USD
11 968 047 104 $
+8.46 % ↑ 2.88M USD
2 881 106 $
+53.2 % ↑
17. Pasaran pasaran MongoDB, Inc.
MDB
11.17B USD
11 171 436 544 $
-1.82 % ↓ 1.01M USD
1 013 621 $
-15.94 % ↓
18. Pasaran pasaran The Carlyle Group L.P.
CG
9.73B USD
9 724 601 344 $
+5.36 % ↑ 1.56M USD
1 562 823 $
-82.85 % ↓
19. Pasaran pasaran CyrusOne Inc.
CONE
8.66B USD
8 663 040 000 $
+1.87 % ↑ 307 326 USD
307 326 $
-85.18 % ↓
20. Pasaran pasaran IPG Photonics Corporation
IPGP
8.33B USD
8 333 817 856 $
+1.25 % ↑ 121 955 USD
121 955 $
-59.25 % ↓
21. Pasaran pasaran Immunomedics, Inc.
IMMU
7.90B USD
7 903 707 136 $
-3.22 % ↓ 3.24M USD
3 235 698 $
-37.61 % ↓
22. Pasaran pasaran LKQ Corporation
LKQ
7.85B USD
7 851 493 376 $
+4.28 % ↑ 1.96M USD
1 956 268 $
-23.01 % ↓
23. Pasaran pasaran iShares Core S&P US Growth ETF
IUSG
7.48B USD
7 483 927 040 $
+1.29 % ↑ 426 319 USD
426 319 $
-14.17 % ↓
24. Pasaran pasaran Weibo Corporation
WB
7.47B USD
7 473 246 208 $
-3.06 % ↓ 526 948 USD
526 948 $
-54.85 % ↓
25. Pasaran pasaran AGNC Investment Corp.
AGNC
7.19B USD
7 187 737 600 $
+0.71 % ↑ 5.90M USD
5 894 935 $
-27.86 % ↓
26. Pasaran pasaran Proofpoint, Inc.
PFPT
6.37B USD
6 367 554 048 $
+1.49 % ↑ 587 220 USD
587 220 $
-35.8 % ↓
27. Pasaran pasaran Ares Capital Corporation
ARCC
6.20B USD
6 195 638 784 $
+5.09 % ↑ 2.90M USD
2 897 606 $
-8.89 % ↓
28. Pasaran pasaran Enphase Energy, Inc.
ENPH
6.12B USD
6 117 858 304 $
+5.46 % ↑ 3.79M USD
3 792 364 $
+376.81 % ↑
29. Pasaran pasaran Morningstar, Inc.
MORN
6.02B USD
6 017 993 728 $
-1.79 % ↓ 158 140 USD
158 140 $
-50.88 % ↓
30. Pasaran pasaran Zai Lab Limited
ZLAB
5.95B USD
5 951 637 504 $
-1.59 % ↓ 338 119 USD
338 119 $
-4.91 % ↓
31. Pasaran pasaran Tandem Diabetes Care, Inc.
TNDM
5.95B USD
5 945 388 544 $
+14.57 % ↑ 3.25M USD
3 247 354 $
-56.57 % ↓
32. Pasaran pasaran Five Below, Inc.
FIVE
5.91B USD
5 910 972 416 $
+0.43 % ↑ 341 732 USD
341 732 $
-51.1 % ↓
33. Pasaran pasaran Navient Corporation SR NT 6% 121543
JSM
5.70B USD
5 704 103 936 $
-0.14 % ↓ 7 482 USD
7 482 $
-13.16 % ↓
34. Pasaran pasaran HD Supply Holdings, Inc.
HDS
5.45B USD
5 452 718 080 $
+2.37 % ↑ 801 847 USD
801 847 $
+78.34 % ↑
35. Pasaran pasaran United Therapeutics Corporation
UTHR
5.37B USD
5 368 840 192 $
+1.86 % ↑ 136 251 USD
136 251 $
-79.05 % ↓
36. Pasaran pasaran iShares S&P Small-Cap 600 Growth ETF
IJT
5.05B USD
5 049 220 608 $
+3.88 % ↑ 125 803 USD
125 803 $
-33.22 % ↓
37. Pasaran pasaran Everbridge, Inc.
EVBG
5.03B USD
5 033 118 208 $
+7.66 % ↑ 622 628 USD
622 628 $
+195.71 % ↑
38. Pasaran pasaran BlackLine, Inc.
BL
4.92B USD
4 914 656 256 $
+6.64 % ↑ 575 722 USD
575 722 $
-67.98 % ↓
39. Pasaran pasaran HealthEquity, Inc.
HQY
4.15B USD
4 148 305 152 $
-1.36 % ↓ 552 014 USD
552 014 $
+88.67 % ↑
40. Pasaran pasaran Qualys, Inc.
QLYS
4.05B USD
4 052 515 072 $
+3.12 % ↑ 395 055 USD
395 055 $
-33.71 % ↓
41. Pasaran pasaran Amicus Therapeutics, Inc.
FOLD
4B USD
3 995 080 448 $
-1.18 % ↓ 1.95M USD
1 950 785 $
-24.02 % ↓
42. Pasaran pasaran Iovance Biotherapeutics, Inc.
IOVA
3.98B USD
3 981 829 376 $
-0.95 % ↓ 2.19M USD
2 185 008 $
-16.55 % ↓
43. Pasaran pasaran GW Pharmaceuticals plc
GWPH
3.96B USD
3 956 950 016 $
+9.67 % ↑ 163 866 USD
163 866 $
+55.88 % ↑
44. Pasaran pasaran Appian Corporation
APPN
3.58B USD
3 582 752 768 $
+5.45 % ↑ 736 824 USD
736 824 $
+12 % ↑
45. Pasaran pasaran Fox Factory Holding Corp.
FOXF
3.42B USD
3 422 670 848 $
+1.03 % ↑ 143 704 USD
143 704 $
-69.93 % ↓
46. Pasaran pasaran Hamilton Lane Incorporated
HLNE
3.40B USD
3 401 769 728 $
+2.08 % ↑ 217 307 USD
217 307 $
+320.06 % ↑
47. Pasaran pasaran Medpace Holdings, Inc.
MEDP
3.19B USD
3 191 487 488 $
+2.74 % ↑ 159 380 USD
159 380 $
+1.62 % ↑
48. Pasaran pasaran Pinnacle Financial Partners, Inc.
PNFP
3.19B USD
3 184 874 496 $
+7.04 % ↑ 403 719 USD
403 719 $
-32.16 % ↓
49. Pasaran pasaran iRhythm Technologies, Inc.
IRTC
3.11B USD
3 108 765 952 $
+4.91 % ↑ 330 885 USD
330 885 $
-4.04 % ↓
50. Pasaran pasaran Fate Therapeutics, Inc.
FATE
3.07B USD
3 070 629 632 $
+7.19 % ↑ 583 945 USD
583 945 $
+134.05 % ↑
51. Pasaran pasaran CarGurus, Inc.
CARG
2.93B USD
2 928 952 064 $
+10.08 % ↑ 781 716 USD
781 716 $
-77.33 % ↓
52. Pasaran pasaran STAAR Surgical Company
STAA
2.80B USD
2 800 968 448 $
+4.23 % ↑ 690 180 USD
690 180 $
-36.26 % ↓
53. Pasaran pasaran Goosehead Insurance, Inc
GSHD
2.71B USD
2 708 172 800 $
-2.89 % ↓ 138 521 USD
138 521 $
-28.29 % ↓
54. Pasaran pasaran National General Holdings Corp.
NGHCP
2.65B USD
2 652 049 664 $
+0.65 % ↑ 5 USD
5 $
-99.02 % ↓
55. Pasaran pasaran Rapid7, Inc.
RPD
2.58B USD
2 576 566 272 $
+2.74 % ↑ 405 166 USD
405 166 $
-41.63 % ↓
56. Pasaran pasaran Acushnet Holdings Corp.
GOLF
2.57B USD
2 567 020 032 $
+2.83 % ↑ 399 375 USD
399 375 $
+840.17 % ↑
57. Pasaran pasaran Fidelity NASDAQ Composite Tr Stk ETF
ONEQ
2.56B USD
2 563 713 280 $
+2.24 % ↑ 40 384 USD
40 384 $
-29.32 % ↓
58. Pasaran pasaran Apellis Pharmaceuticals, Inc.
APLS
2.41B USD
2 413 398 784 $
+6.18 % ↑ 755 102 USD
755 102 $
-46.63 % ↓
59. Pasaran pasaran Primo Water Corporation
PRMW
2.19B USD
2 194 486 272 $
+0.98 % ↑ 1.80M USD
1 802 121 $
-91.08 % ↓
60. Pasaran pasaran Sage Therapeutics, Inc.
SAGE
2.16B USD
2 158 742 272 $
-0.6 % ↓ 525 556 USD
525 556 $
-68.56 % ↓
61. Pasaran pasaran Cronos Group Inc.
CRON
2.13B USD
2 128 614 400 $
+2.3 % ↑ 880 457 USD
880 457 $
-74.32 % ↓
62. Pasaran pasaran Laureate Education, Inc.
LAUR
2.08B USD
2 081 039 488 $
+2.22 % ↑ 476 534 USD
476 534 $
-37.01 % ↓
63. Pasaran pasaran LexinFintech Holdings Ltd.
LX
1.92B USD
1 922 541 824 $
+1.14 % ↑ 1.01M USD
1 012 788 $
-6.7 % ↓
64. Pasaran pasaran Eidos Therapeutics, Inc.
EIDX
1.90B USD
1 898 732 800 $
+10.67 % ↑ 48 299 USD
48 299 $
+2470.46 % ↑
65. Pasaran pasaran Xencor, Inc.
XNCR
1.82B USD
1 820 733 312 $
+2.14 % ↑ 581 895 USD
581 895 $
-46.75 % ↓
66. Pasaran pasaran Cardlytics, Inc.
CDLX
1.80B USD
1 802 514 304 $
-2.91 % ↓ 595 135 USD
595 135 $
-71.08 % ↓
67. Pasaran pasaran Aurinia Pharmaceuticals Inc.
AUPH
1.78B USD
1 784 023 424 $
+2.09 % ↑ 661 152 USD
661 152 $
-10.88 % ↓
68. Pasaran pasaran Adverum Biotechnologies, Inc.
ADVM
1.69B USD
1 692 631 296 $
+11.24 % ↑ 866 424 USD
866 424 $
-84.45 % ↓
69. Pasaran pasaran Zogenix, Inc.
ZGNX
1.61B USD
1 608 754 176 $
+14.13 % ↑ 2.35M USD
2 344 972 $
-80.63 % ↓
70. Pasaran pasaran Kiniksa Pharmaceuticals, Ltd.
KNSA
1.58B USD
1 579 757 440 $
+12.9 % ↑ 1.14M USD
1 141 297 $
+35.78 % ↑
71. Pasaran pasaran Portola Pharmaceuticals, Inc.
PTLA
1.41B USD
1 411 920 000 $
+0.11 % ↑ 1.42M USD
1 421 022 $
-8.41 % ↓
72. Pasaran pasaran Akcea Therapeutics, Inc.
AKCA
1.41B USD
1 410 975 104 $
-1.77 % ↓ 367 271 USD
367 271 $
-62.73 % ↓
73. Pasaran pasaran Revance Therapeutics, Inc.
RVNC
1.40B USD
1 397 043 840 $
-5.5 % ↓ 1.42M USD
1 417 212 $
-12.75 % ↓
74. Pasaran pasaran Theravance Biopharma, Inc.
TBPH
1.32B USD
1 324 219 264 $
-0.1 % ↓ 588 058 USD
588 058 $
+19.29 % ↑
75. Pasaran pasaran 1-800-FLOWERS.COM, Inc.
FLWS
1.32B USD
1 317 152 512 $
-3.62 % ↓ 441 764 USD
441 764 $
-11.78 % ↓
76. Pasaran pasaran Coherus BioSciences, Inc.
CHRS
1.29B USD
1 294 155 008 $
+5.8 % ↑ 1.09M USD
1 088 921 $
-50.34 % ↓
77. Pasaran pasaran R1 RCM Inc.
RCM
1.28B USD
1 281 068 032 $
+5.29 % ↑ 992 198 USD
992 198 $
-5.47 % ↓
78. Pasaran pasaran Sangamo Therapeutics, Inc.
SGMO
1.26B USD
1 262 311 808 $
+2.63 % ↑ 1.33M USD
1 328 440 $
-63.83 % ↓
79. Pasaran pasaran Tabula Rasa HealthCare, Inc.
TRHC
1.26B USD
1 259 933 824 $
+0.35 % ↑ 257 963 USD
257 963 $
+15.89 % ↑
80. Pasaran pasaran Supernus Pharmaceuticals, Inc.
SUPN
1.25B USD
1 247 794 176 $
+2.19 % ↑ 451 670 USD
451 670 $
-23.72 % ↓
81. Pasaran pasaran MAG Silver Corp.
MAG
1.23B USD
1 229 880 064 $
+1.99 % ↑ 429 303 USD
429 303 $
+12.65 % ↑
82. Pasaran pasaran Rocket Pharmaceuticals, Inc.
RCKT
1.15B USD
1 154 435 968 $
-0.85 % ↓ 604 705 USD
604 705 $
+51.74 % ↑
83. Pasaran pasaran Overstock.com, Inc.
OSTK
1.14B USD
1 137 046 400 $
+0.34 % ↑ 1.83M USD
1 832 553 $
-59.48 % ↓
84. Pasaran pasaran Athenex, Inc.
ATNX
1.13B USD
1 129 694 080 $
+7.29 % ↑ 607 838 USD
607 838 $
-69.07 % ↓
85. Pasaran pasaran Translate Bio, Inc.
TBIO
1.13B USD
1 127 325 696 $
-8.01 % ↓ 3.18M USD
3 179 492 $
-74.64 % ↓
86. Pasaran pasaran eXp World Holdings, Inc.
EXPI
1.12B USD
1 115 769 472 $
-3.4 % ↓ 383 347 USD
383 347 $
+9.42 % ↑
87. Pasaran pasaran Cerus Corporation
CERS
1.11B USD
1 108 558 976 $
-1.46 % ↓ 1.13M USD
1 133 203 $
-67.77 % ↓
88. Pasaran pasaran NanoString Technologies, Inc.
NSTG
1.10B USD
1 103 195 904 $
-1.12 % ↓ 158 479 USD
158 479 $
-56.54 % ↓
89. Pasaran pasaran Compass Diversified Holdings LLC
CODI
1.10B USD
1 100 582 912 $
+1.48 % ↑ 36 478 USD
36 478 $
-87.28 % ↓
90. Pasaran pasaran Phibro Animal Health Corporation
PAHC
1.06B USD
1 062 716 096 $
+3.75 % ↑ 65 473 USD
65 473 $
-30.4 % ↓
91. Pasaran pasaran Allscripts Healthcare Solutions, Inc.
MDRX
1.06B USD
1 060 638 784 $
+4.9 % ↑ 1.11M USD
1 114 485 $
-15.46 % ↓
92. Pasaran pasaran ForeScout Technologies, Inc.
FSCT
1.06B USD
1 059 193 216 $
- 418 941 USD
418 941 $
-47.73 % ↓
93. Pasaran pasaran Omega Flex, Inc.
OFLX
1.06B USD
1 055 056 192 $
+4.51 % ↑ 3 427 USD
3 427 $
-81.85 % ↓
94. Pasaran pasaran Domo, Inc.
DOMO
1.03B USD
1 028 122 752 $
+15.47 % ↑ 656 575 USD
656 575 $
-63.43 % ↓
95. Pasaran pasaran Arcturus Therapeutics Ltd.
ARCT
988.75M USD
988 753 472 $
+9.16 % ↑ 1.04M USD
1 041 234 $
-61.14 % ↓
96. Pasaran pasaran Rhythm Pharmaceuticals, Inc.
RYTM
983.25M USD
983 247 104 $
-3.04 % ↓ 236 807 USD
236 807 $
-21.61 % ↓
97. Pasaran pasaran GenMark Diagnostics, Inc.
GNMK
953.75M USD
953 745 152 $
-3.86 % ↓ 1.23M USD
1 227 144 $
+249.24 % ↑
98. Pasaran pasaran Bloomin' Brands, Inc.
BLMN
935.66M USD
935 662 720 $
+12.34 % ↑ 5.50M USD
5 501 951 $
+23.47 % ↑
99. Pasaran pasaran EVO Payments, Inc.
EVOP
926.51M USD
926 511 040 $
-0.71 % ↓ 380 906 USD
380 906 $
+574.99 % ↑
100. Pasaran pasaran G1 Therapeutics, Inc.
GTHX
912.11M USD
912 110 528 $
-1.59 % ↓ 424 678 USD
424 678 $
+45.48 % ↑
101. Pasaran pasaran Axcelis Technologies, Inc.
ACLS
893.22M USD
893 216 448 $
+0.04 % ↑ 307 539 USD
307 539 $
-72.21 % ↓
102. Pasaran pasaran Retrophin, Inc.
RTRX
880.81M USD
880 805 760 $
+4.35 % ↑ 377 948 USD
377 948 $
-64.6 % ↓
103. Pasaran pasaran Cara Therapeutics, Inc.
CARA
828.29M USD
828 291 008 $
+3.93 % ↑ 577 239 USD
577 239 $
-47.49 % ↓
104. Pasaran pasaran Krystal Biotech, Inc.
KRYS
811.99M USD
811 991 040 $
-3.05 % ↓ 232 356 USD
232 356 $
-46.43 % ↓
105. Pasaran pasaran Omeros Corporation
OMER
802.40M USD
802 397 504 $
+0.27 % ↑ 476 781 USD
476 781 $
-49.61 % ↓
106. Pasaran pasaran CMCTP
CMCTP
800.78M USD
800 775 616 $
+0.81 % ↑ 100 USD
100 $
-50 % ↓
107. Pasaran pasaran RadNet, Inc.
RDNT
799.84M USD
799 843 264 $
+9.15 % ↑ 270 132 USD
270 132 $
-48.8 % ↓
108. Pasaran pasaran nLIGHT, Inc.
LASR
788.63M USD
788 631 424 $
-3.07 % ↓ 236 812 USD
236 812 $
-62.96 % ↓
109. Pasaran pasaran APPLIED THERAPEUTICS INC.
APLT
782.40M USD
782 403 648 $
+0.06 % ↑ 363 214 USD
363 214 $
-62.98 % ↓
110. Pasaran pasaran Cellectis S.A.
CLLS
780.46M USD
780 460 992 $
+2.66 % ↑ 16 919 USD
16 919 $
-86.89 % ↓
111. Pasaran pasaran Quanterix Corporation
QTRX
749.96M USD
749 957 376 $
+1.63 % ↑ 158 844 USD
158 844 $
-31.38 % ↓
112. Pasaran pasaran RAPT THERAPEUTICS, INC.
RAPT
707.33M USD
707 324 800 $
+5.34 % ↑ 135 800 USD
135 800 $
-88.48 % ↓
113. Pasaran pasaran First Foundation Inc.
FFWM
705.53M USD
705 526 016 $
+2.93 % ↑ 144 943 USD
144 943 $
-27.18 % ↓
114. Pasaran pasaran Aerie Pharmaceuticals, Inc.
AERI
671.93M USD
671 931 648 $
-2.82 % ↓ 739 710 USD
739 710 $
-44.54 % ↓
115. Pasaran pasaran General Finance Corporation SR NT
GFNSL
665.83M USD
665 824 768 $
-1.3 % ↓ 1 980 USD
1 980 $
-53.4 % ↓
116. Pasaran pasaran Eagle Pharmaceuticals, Inc.
EGRX
663.18M USD
663 179 904 $
+3.68 % ↑ 284 621 USD
284 621 $
-33.95 % ↓
117. Pasaran pasaran Vanda Pharmaceuticals Inc.
VNDA
656.79M USD
656 788 032 $
+7.98 % ↑ 250 167 USD
250 167 $
-60.14 % ↓
118. Pasaran pasaran SMART Global Holdings, Inc.
SGH
652.13M USD
652 129 728 $
+8.94 % ↑ 213 768 USD
213 768 $
+16.42 % ↑
119. Pasaran pasaran AVROBIO, Inc.
AVRO
642.51M USD
642 512 960 $
-3.57 % ↓ 244 771 USD
244 771 $
-80.74 % ↓
120. Pasaran pasaran PDF Solutions, Inc.
PDFS
641.48M USD
641 476 032 $
+4.77 % ↑ 257 945 USD
257 945 $
+42.57 % ↑
121. Pasaran pasaran Protagonist Therapeutics, Inc.
PTGX
629.89M USD
629 888 064 $
-4.75 % ↓ 518 719 USD
518 719 $
+9.75 % ↑
122. Pasaran pasaran Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
618.94M USD
618 937 152 $
-4.55 % ↓ 620 USD
620 $
-69 % ↓
123. Pasaran pasaran Corbus Pharmaceuticals Holdings, Inc.
CRBP
606.02M USD
606 019 712 $
+7.18 % ↑ 263 171 USD
263 171 $
-87.81 % ↓
124. Pasaran pasaran Triumph Bancorp, Inc.
TBK
584.85M USD
584 846 336 $
+6.03 % ↑ 80 905 USD
80 905 $
-49.94 % ↓
125. Pasaran pasaran Kala Pharmaceuticals, Inc.
KALA
572.20M USD
572 202 304 $
-1.44 % ↓ 951 191 USD
951 191 $
-22.01 % ↓
126. Pasaran pasaran Ichor Holdings, Ltd.
ICHR
568.16M USD
568 159 744 $
-2.24 % ↓ 305 367 USD
305 367 $
+34.73 % ↑
127. Pasaran pasaran Co-Diagnostics, Inc.
CODX
547.50M USD
547 494 592 $
+10.29 % ↑ 1.72M USD
1 720 477 $
-72 % ↓
128. Pasaran pasaran Scholar Rock Holding Corporation
SRRK
544M USD
544 003 712 $
-7.47 % ↓ 103 194 USD
103 194 $
-87.33 % ↓
129. Pasaran pasaran Amplify Online Retail ETF
IBUY
539.35M USD
539 352 064 $
+0.66 % ↑ 129 213 USD
129 213 $
-23.14 % ↓
130. Pasaran pasaran FuelCell Energy, Inc.
FCEL
531.76M USD
531 757 824 $
+7.77 % ↑ 26.36M USD
26 361 401 $
+101.63 % ↑
131. Pasaran pasaran iShares MSCI Emerging Markets Asia ETF
EEMA
527.21M USD
527 212 032 $
+4.24 % ↑ 27 834 USD
27 834 $
-45.87 % ↓
132. Pasaran pasaran LeMaitre Vascular, Inc.
LMAT
524.12M USD
524 118 720 $
+7.09 % ↑ 241 406 USD
241 406 $
-9.32 % ↓
133. Pasaran pasaran Prevail Therapeutics Inc.
PRVL
509.61M USD
509 605 312 $
+2.12 % ↑ 340 646 USD
340 646 $
+13.54 % ↑
134. Pasaran pasaran Extreme Networks, Inc.
EXTR
495.27M USD
495 265 184 $
-2.83 % ↓ 763 010 USD
763 010 $
+151.64 % ↑
135. Pasaran pasaran Flexion Therapeutics, Inc.
FLXN
494.76M USD
494 760 736 $
-1 % ↓ 185 960 USD
185 960 $
-75.8 % ↓
136. Pasaran pasaran AC Immune SA
ACIU
492.24M USD
492 236 896 $
+1.48 % ↑ 52 321 USD
52 321 $
-16.88 % ↓
137. Pasaran pasaran QCR Holdings, Inc.
QCRH
491.82M USD
491 817 728 $
+10.57 % ↑ 86 248 USD
86 248 $
+19.18 % ↑
138. Pasaran pasaran B. Riley Financial, Inc. SR NT 7.25% 27
RILYG
487.99M USD
487 986 400 $
+3.7 % ↑ 4 890 USD
4 890 $
+419.66 % ↑
139. Pasaran pasaran B. Riley Financial, Inc. SR NT 27
RILYZ
485.87M USD
485 864 704 $
+2.19 % ↑ 17 983 USD
17 983 $
-18.78 % ↓
140. Pasaran pasaran IES Holdings, Inc.
IESC
482.59M USD
482 587 712 $
+5.19 % ↑ 49 438 USD
49 438 $
+78.19 % ↑
141. Pasaran pasaran SIGA Technologies, Inc.
SIGA
478.99M USD
478 990 112 $
-1.83 % ↓ 312 448 USD
312 448 $
+16.26 % ↑
142. Pasaran pasaran Camtek Ltd.
CAMT
477.83M USD
477 830 720 $
+1.31 % ↑ 46 007 USD
46 007 $
+13.85 % ↑
143. Pasaran pasaran TCG BDC, Inc.
CGBD
472.99M USD
472 992 224 $
-5.72 % ↓ 218 625 USD
218 625 $
-42.66 % ↓
144. Pasaran pasaran BioSpecifics Technologies Corp.
BSTC
464.94M USD
464 935 968 $
+8.3 % ↑ 46 451 USD
46 451 $
-47.55 % ↓
145. Pasaran pasaran Avadel Pharmaceuticals plc
AVDL
463.29M USD
463 288 128 $
+0.25 % ↑ 934 652 USD
934 652 $
-10.66 % ↓
146. Pasaran pasaran USA Technologies, Inc.
USAT
452.55M USD
452 546 688 $
-3.97 % ↓ 67 152 USD
67 152 $
-67.09 % ↓
147. Pasaran pasaran BeyondSpring Inc.
BYSI
445.91M USD
445 905 408 $
-5.55 % ↓ 85 659 USD
85 659 $
-72.13 % ↓
148. Pasaran pasaran DURECT Corporation
DRRX
433.92M USD
433 918 496 $
-9.59 % ↓ 929 837 USD
929 837 $
-96.34 % ↓
149. Pasaran pasaran iShares Morningstar Mid-Cap Value ETF
JKI
424.46M USD
424 456 000 $
+2.7 % ↑ 5 508 USD
5 508 $
+39.41 % ↑
150. Pasaran pasaran Landmark Infrastructure Partners LP
LMRKN
421.48M USD
421 480 960 $
+1.56 % ↑ 4 087 USD
4 087 $
+756.81 % ↑
151. Pasaran pasaran Heidrick & Struggles International, Inc.
HSII
411.52M USD
411 519 136 $
+0.95 % ↑ 88 693 USD
88 693 $
+84.49 % ↑
152. Pasaran pasaran Personalis, Inc.
PSNL
411.29M USD
411 285 184 $
+1.81 % ↑ 136 375 USD
136 375 $
-54.49 % ↓
153. Pasaran pasaran Ovid Therapeutics Inc.
OVID
401.35M USD
401 347 552 $
-4.93 % ↓ 1.06M USD
1 064 227 $
-64.23 % ↓
154. Pasaran pasaran ANI Pharmaceuticals, Inc.
ANIP
393.42M USD
393 421 504 $
+4.63 % ↑ 96 978 USD
96 978 $
-64.26 % ↓
155. Pasaran pasaran Hebron Technology Co., Ltd.
HEBT
391.74M USD
391 741 952 $
+0.31 % ↑ 34 677 USD
34 677 $
+158.9 % ↑
156. Pasaran pasaran Gravity Co., Ltd.
GRVY
389.56M USD
389 555 328 $
-5.75 % ↓ 53 382 USD
53 382 $
+562.23 % ↑
157. Pasaran pasaran iClick Interactive Asia Group Limited
ICLK
387.98M USD
387 976 032 $
-0.94 % ↓ 418 095 USD
418 095 $
+24.49 % ↑
158. Pasaran pasaran Newtek Business Services Corp.
NEWT
386.68M USD
386 679 616 $
+3.7 % ↑ 54 239 USD
54 239 $
-72.62 % ↓
159. Pasaran pasaran Blue Bird Corporation
BLBD
386.63M USD
386 625 536 $
+3.21 % ↑ 102 832 USD
102 832 $
-61.66 % ↓
160. Pasaran pasaran MannKind Corporation
MNKD
385.78M USD
385 779 776 $
+4.62 % ↑ 4.15M USD
4 151 999 $
-54.82 % ↓
161. Pasaran pasaran Loop Industries, Inc.
LOOP
367.24M USD
367 235 488 $
+2.22 % ↑ 33 545 USD
33 545 $
+51.26 % ↑
162. Pasaran pasaran Benefitfocus, Inc.
BNFT
357.99M USD
357 990 816 $
+7.63 % ↑ 329 276 USD
329 276 $
-37.97 % ↓
163. Pasaran pasaran Cadiz Inc.
CDZI
354.22M USD
354 224 320 $
+3.98 % ↑ 173 726 USD
173 726 $
-85.95 % ↓
164. Pasaran pasaran Rimini Street, Inc.
RMNI
351.16M USD
351 157 920 $
+12.69 % ↑ 144 377 USD
144 377 $
+19.46 % ↑
165. Pasaran pasaran OptiNose, Inc.
OPTN
350.72M USD
350 723 360 $
+19.94 % ↑ 7.11M USD
7 110 834 $
+1966.07 % ↑
166. Pasaran pasaran iShares MSCI Global Gold Miners ETF
RING
347.30M USD
347 300 000 $
+4.53 % ↑ 268 187 USD
268 187 $
+292.42 % ↑
167. Pasaran pasaran Fulgent Genetics, Inc.
FLGT
345.21M USD
345 213 600 $
-4.27 % ↓ 239 003 USD
239 003 $
-34.66 % ↓
168. Pasaran pasaran Gladstone Land Corporation
LAND
334.29M USD
334 286 176 $
+2.29 % ↑ 129 650 USD
129 650 $
-40.53 % ↓
169. Pasaran pasaran Allied Motion Technologies Inc.
AMOT
330.29M USD
330 293 280 $
+4.82 % ↑ 22 647 USD
22 647 $
-78 % ↓
170. Pasaran pasaran Sierra Wireless, Inc.
SWIR
324.33M USD
324 327 040 $
+5.11 % ↑ 157 094 USD
157 094 $
-60.23 % ↓
171. Pasaran pasaran Cellular Biomedicine Group, Inc.
CBMG
321.12M USD
321 119 904 $
+3.69 % ↑ 204 788 USD
204 788 $
+28.14 % ↑
172. Pasaran pasaran Collectors Universe Inc.
CLCT
318.06M USD
318 063 328 $
+3.31 % ↑ 1 132 USD
1 132 $
-99.48 % ↓
173. Pasaran pasaran ORBCOMM Inc.
ORBC
300.89M USD
300 885 984 $
+4.79 % ↑ 266 618 USD
266 618 $
-69.44 % ↓
174. Pasaran pasaran Magenta Therapeutics, Inc.
MGTA
293.78M USD
293 779 328 $
-6.06 % ↓ 650 013 USD
650 013 $
-26.07 % ↓
175. Pasaran pasaran Griffin Industrial Realty, Inc.
GRIF
282.78M USD
282 780 512 $
+2.06 % ↑ 15 218 USD
15 218 $
+185.14 % ↑
176. Pasaran pasaran Concert Pharmaceuticals, Inc.
CNCE
281.11M USD
281 113 280 $
+1.07 % ↑ 3 039 USD
3 039 $
-99.33 % ↓
177. Pasaran pasaran Spero Therapeutics, Inc.
SPRO
278.65M USD
278 654 400 $
+2.81 % ↑ 109 533 USD
109 533 $
-63.31 % ↓
178. Pasaran pasaran Verrica Pharmaceuticals Inc.
VRCA
278.54M USD
278 538 464 $
-23.96 % ↓ 121 855 USD
121 855 $
-54.67 % ↓
179. Pasaran pasaran Guaranty Bancshares, Inc.
GNTY
273.25M USD
273 252 384 $
+5.84 % ↑ 13 919 USD
13 919 $
+109.66 % ↑
180. Pasaran pasaran Verastem, Inc.
VSTM
271.43M USD
271 431 776 $
-4.02 % ↓ 3.02M USD
3 018 731 $
-90.76 % ↓
181. Pasaran pasaran RBB Bancorp
RBB
269.44M USD
269 441 440 $
+4.68 % ↑ 48 375 USD
48 375 $
-44.18 % ↓
182. Pasaran pasaran Marinus Pharmaceuticals, Inc.
MRNS
266.06M USD
266 059 856 $
-3.44 % ↓ 25 308 USD
25 308 $
-97.81 % ↓
183. Pasaran pasaran ObsEva SA
OBSV
265.86M USD
265 863 008 $
-1.05 % ↓ 545 389 USD
545 389 $
+28.4 % ↑
184. Pasaran pasaran CyberOptics Corporation
CYBE
260.39M USD
260 386 992 $
+12.64 % ↑ 138 133 USD
138 133 $
-88.09 % ↓
185. Pasaran pasaran Kezar Life Sciences, Inc.
KZR
249.90M USD
249 895 472 $
+0.92 % ↑ 922 370 USD
922 370 $
-18.26 % ↓
186. Pasaran pasaran Golden Entertainment, Inc.
GDEN
248.81M USD
248 809 712 $
+2.58 % ↑ 347 552 USD
347 552 $
+1859.81 % ↑
187. Pasaran pasaran Great Elm Capital Group, Inc.
GECCL
248.73M USD
248 724 896 $
-2.32 % ↓ 780 USD
780 $
+160 % ↑
188. Pasaran pasaran Jounce Therapeutics, Inc.
JNCE
248.59M USD
248 587 632 $
-3.69 % ↓ 524 001 USD
524 001 $
+26.08 % ↑
189. Pasaran pasaran MediciNova, Inc.
MNOV
239.73M USD
239 729 376 $
-3.72 % ↓ 130 567 USD
130 567 $
-79.08 % ↓
190. Pasaran pasaran Eiger BioPharmaceuticals, Inc.
EIGR
238.29M USD
238 286 368 $
-1.96 % ↓ 225 861 USD
225 861 $
+3571.34 % ↑
191. Pasaran pasaran RedHill Biopharma Ltd.
RDHL
236.31M USD
236 306 320 $
-8.97 % ↓ 316 067 USD
316 067 $
+18.09 % ↑
192. Pasaran pasaran Southern National Bancorp of Virginia, Inc.
SONA
235.45M USD
235 444 704 $
+9.99 % ↑ 60 388 USD
60 388 $
-27.47 % ↓
193. Pasaran pasaran Secoo Holding Limited
SECO
228.21M USD
228 207 904 $
+1.57 % ↑ 274 448 USD
274 448 $
+16.72 % ↑
194. Pasaran pasaran Fidelity D & D Bancorp, Inc.
FDBC
227.78M USD
227 782 528 $
-8.03 % ↓ 785 USD
785 $
-95.08 % ↓
195. Pasaran pasaran General Finance Corporation
GFNCP
227.70M USD
227 697 136 $
-0.5 % ↓ 860 USD
860 $
+751.49 % ↑
196. Pasaran pasaran KalVista Pharmaceuticals, Inc.
KALV
225.93M USD
225 925 296 $
+1.69 % ↑ 121 289 USD
121 289 $
-58.03 % ↓
197. Pasaran pasaran Aptinyx Inc.
APTX
225.85M USD
225 850 624 $
+26.21 % ↑ 1.52M USD
1 517 356 $
-65.14 % ↓
198. Pasaran pasaran Paratek Pharmaceuticals, Inc.
PRTK
225.15M USD
225 149 024 $
+10.13 % ↑ 702 534 USD
702 534 $
-56.52 % ↓
199. Pasaran pasaran Cross Country Healthcare, Inc.
CCRN
224.76M USD
224 763 008 $
+5.45 % ↑ 162 303 USD
162 303 $
-49.31 % ↓
200. Pasaran pasaran Southern Missouri Bancorp, Inc.
SMBC
221.82M USD
221 817 440 $
+9.26 % ↑ 8 763 USD
8 763 $
-67.67 % ↓
Memuatkan ...
Memuatkan ...