Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham NASDAQ (NGM)

Sejarah nilai saham syarikat dalam NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Enphase Energy, Inc. memetik sejarah
ENPH
24.64 $ +28.87 % ↑ +10.99 % ↑ +327.78 % ↑ +1 887.10 % ↑
2. Saham Fulgent Genetics, Inc. memetik sejarah
FLGT
13.57 $ -0.00659 % ↓ +18.72 % ↑ +303.87 % ↑ +52.99 % ↑
3. Saham Conformis, Inc. memetik sejarah
CFMS
1.52 $ -0.23 % ↓ -0.23 % ↓ +201.19 % ↑ -0.83 % ↓
4. Saham Adverum Biotechnologies, Inc. memetik sejarah
ADVM
10.55 $ +20.85 % ↑ +77.01 % ↑ +188.25 % ↑ +240.32 % ↑
5. Saham Avadel Pharmaceuticals plc memetik sejarah
AVDL
7.21 $ +44.20 % ↑ +236.92 % ↑ +167.04 % ↑ -0.31 % ↓
6. Saham DURECT Corporation memetik sejarah
DRRX
1.93 $ -0.035 % ↓ +13.53 % ↑ +164.38 % ↑ +45.11 % ↑
7. Saham Iovance Biotherapeutics, Inc. memetik sejarah
IOVA
26.14 $ +14.15 % ↑ +26.16 % ↑ +163.77 % ↑ +255.65 % ↑
8. Saham Luna Innovations Incorporated memetik sejarah
LUNA
7.49 $ +15.23 % ↑ +24.63 % ↑ +141.61 % ↑ +409.52 % ↑
9. Saham The Joint Corp. memetik sejarah
JYNT
17.35 $ -0.0269 % ↓ -0.0457 % ↓ +128.89 % ↑ +706.98 % ↑
10. Saham ADDvantage Technologies Group, Inc. memetik sejarah
AEY
2.73 $ +11.87 % ↑ +32.45 % ↑ +109.99 % ↑ +68.50 % ↑
11. Saham Collectors Universe Inc. memetik sejarah
CLCT
24.47 $ -0.12 % ↓ -0.0479 % ↓ +107.55 % ↑ +15.26 % ↑
12. Saham Ichor Holdings, Ltd. memetik sejarah
ICHR
32.86 $ +5.29 % ↑ +26.58 % ↑ +98.43 % ↑ +209.13 % ↑
13. Saham BroadVision, Inc. memetik sejarah
BVSN
3.24 $ +29.60 % ↑ +140.89 % ↑ +95.18 % ↑ -0.35 % ↓
14. Saham PDF Solutions, Inc. memetik sejarah
PDFS
16.73 $ +5.02 % ↑ +28.10 % ↑ +91.42 % ↑ -0.27 % ↓
15. Saham EDAP TMS S.A. memetik sejarah
EDAP
4.55 $ -0.0152 % ↓ +13.75 % ↑ +91.18 % ↑ +38.72 % ↑
16. Saham Curis, Inc. memetik sejarah
CRIS
1.51 $ +11.03 % ↑ -0.25 % ↓ +88.75 % ↑ -0.90 % ↓
17. Saham Digimarc Corporation memetik sejarah
DMRC
34.27 $ -0.0631 % ↓ -0.23 % ↓ +86.15 % ↑ +14.23 % ↑
18. Saham Coherus BioSciences, Inc. memetik sejarah
CHRS
18.55 $ +0.65 % ↑ -0.0697 % ↓ +85.87 % ↑ -0.33 % ↓
19. Saham Omega Flex, Inc. memetik sejarah
OFLX
99.30 $ +9.68 % ↑ +3.22 % ↑ +84.50 % ↑ +78.08 % ↑
20. Saham Sanofi CONTGNT VAL RT memetik sejarah
GCVRZ
0.86 $ -0.00338 % ↓ +58.54 % ↑ +82.11 % ↑ +108.81 % ↑
21. Saham Compass Diversified Holdings LLC memetik sejarah
CODI
25.08 $ +10.29 % ↑ +31.31 % ↑ +81.74 % ↑ +40.11 % ↑
22. Saham Arcturus Therapeutics Ltd. memetik sejarah
ARCT
9.79 $ -0.0495 % ↓ -0.0782 % ↓ +79.63 % ↑ -0.31 % ↓
23. Saham Willis Lease Finance Corporation memetik sejarah
WLFC
61.50 $ +3.02 % ↑ -0.13 % ↓ +76.72 % ↑ +140.42 % ↑
24. Saham The Carlyle Group L.P. memetik sejarah
CG
29.38 $ +5.14 % ↑ +14.61 % ↑ +71.98 % ↑ +86.51 % ↑
25. Saham Hallmark Financial Services, Inc. memetik sejarah
HALL
18.37 $ -0.02079 % ↓ +1.49 % ↑ +69.62 % ↑ +57.95 % ↑
26. Saham USA Technologies, Inc. memetik sejarah
USAT
6.70 $ -0.055 % ↓ -0.18 % ↓ +69.62 % ↑ +47.25 % ↑
27. Saham MAG Silver Corp. memetik sejarah
MAG
11 $ +7.84 % ↑ -0.024 % ↓ +58.05 % ↑ -0.0947 % ↓
28. Saham RadNet, Inc. memetik sejarah
RDNT
19.76 $ +22.43 % ↑ +36.09 % ↑ +57.20 % ↑ +206.36 % ↑
29. Saham Rapid7, Inc. memetik sejarah
RPD
52.45 $ +2.68 % ↑ +5.38 % ↑ +56.10 % ↑ +320.61 % ↑
30. Saham IES Holdings, Inc. memetik sejarah
IESC
25.13 $ +25.78 % ↑ +25.52 % ↑ +53.79 % ↑ +31.23 % ↑
31. Saham Charter Communications, Inc. memetik sejarah
CHTR
476.16 $ +0.44 % ↑ +12.04 % ↑ +52.87 % ↑ +65.08 % ↑
32. Saham P.A.M. Transportation Services, Inc. memetik sejarah
PTSI
61.73 $ +2.90 % ↑ +17.81 % ↑ +51.60 % ↑ +129.91 % ↑
33. Saham Two River Bancorp memetik sejarah
TRCB
21.61 $ +2.03 % ↑ +5.72 % ↑ +51.12 % ↑ +44.84 % ↑
34. Saham Entegra Financial Corp. memetik sejarah
ENFC
30.11 $ +0.40 % ↑ +0.066 % ↑ +50.55 % ↑ +49.06 % ↑
35. Saham NVIDIA Corporation memetik sejarah
NVDA
223.99 $ +6.86 % ↑ +21.56 % ↑ +50.44 % ↑ +145.68 % ↑
36. Saham NanoString Technologies, Inc. memetik sejarah
NSTG
25.53 $ +10.71 % ↑ +16.15 % ↑ +49.74 % ↑ +15.78 % ↑
37. Saham First Trust Nasdaq Semiconductor ETF memetik sejarah
FTXL
40 $ +2.43 % ↑ +11.70 % ↑ +48.59 % ↑ +76.06 % ↑
38. Saham Everbridge, Inc. memetik sejarah
EVBG
80.26 $ -0.0329 % ↓ +15.05 % ↑ +44.93 % ↑ +346.63 % ↑
39. Saham Flexion Therapeutics, Inc. memetik sejarah
FLXN
19.80 $ +24.03 % ↑ +40.09 % ↑ +44.81 % ↑ +1.93 % ↑
40. Saham Acushnet Holdings Corp. memetik sejarah
GOLF
31.78 $ +4.09 % ↑ +11.70 % ↑ +44.45 % ↑ +48.57 % ↑
41. Saham LKQ Corporation memetik sejarah
LKQ
36.11 $ -0.00193 % ↓ +10.94 % ↑ +43.12 % ↑ +17.81 % ↑
42. Saham iShares MSCI Global Gold Miners ETF memetik sejarah
RING
22.70 $ +6.87 % ↑ +2.53 % ↑ +42.95 % ↑ +43.85 % ↑
43. Saham Medpace Holdings, Inc. memetik sejarah
MEDP
79.46 $ +12.12 % ↑ -0.030029 % ↓ +42.76 % ↑ +133.57 % ↑
44. Saham Cross Country Healthcare, Inc. memetik sejarah
CCRN
11.34 $ -0.0928 % ↓ +6.88 % ↑ +42.46 % ↑ -0.27 % ↓
45. Saham Fortinet, Inc. memetik sejarah
FTNT
105.64 $ +5.65 % ↑ +34.80 % ↑ +41.78 % ↑ +254.85 % ↑
46. Saham Wayside Technology Group, Inc. memetik sejarah
WSTG
15.68 $ +15.01 % ↑ +5.13 % ↑ +40.71 % ↑ -0.16 % ↓
47. Saham Eagle Pharmaceuticals, Inc. memetik sejarah
EGRX
60.32 $ +3.39 % ↑ +1.91 % ↑ +39.92 % ↑ -0.20 % ↓
48. Saham Clearfield, Inc. memetik sejarah
CLFD
14.80 $ +19.16 % ↑ +18.68 % ↑ +39.36 % ↑ -0.29 % ↓
49. Saham Clearside Biomedical, Inc. memetik sejarah
CLSD
1.78 $ +60.36 % ↑ +128.21 % ↑ +36.92 % ↑ -0.79 % ↓
50. Saham Global X Internet of Things ETF memetik sejarah
SNSR
23.48 $ +3.89 % ↑ +13.98 % ↑ +36.83 % ↑ +49.65 % ↑
51. Saham Eagle Bancorp Montana, Inc. memetik sejarah
EBMT
22.30 $ +14.42 % ↑ +32.74 % ↑ +35.64 % ↑ +8.46 % ↑
52. Saham LeMaitre Vascular, Inc. memetik sejarah
LMAT
35.58 $ +4.13 % ↑ +2.01 % ↑ +35.54 % ↑ +40.41 % ↑
53. Saham Bridgford Foods Corporation memetik sejarah
BRID
24.50 $ -0.0121 % ↓ -0.30 % ↓ +35.36 % ↑ +100.98 % ↑
54. Saham Navient Corporation SR NT 6% 121543 memetik sejarah
JSM
23.58 $ +1.71 % ↑ +0.34 % ↑ +34.90 % ↑ +6.36 % ↑
55. Saham First Trust NASDAQ-100-Tech Sector ETF memetik sejarah
QTEC
97.45 $ +3.99 % ↑ +7.83 % ↑ +34.88 % ↑ +85.06 % ↑
56. Saham BeiGene, Ltd. memetik sejarah
BGNE
177.01 $ -0.0983 % ↓ +33 % ↑ +34.69 % ↑ +503.31 % ↑
57. Saham Invesco DWA Technology Momentum ETF memetik sejarah
PTF
74.66 $ +2.91 % ↑ +5.17 % ↑ +33.09 % ↑ +84.58 % ↑
58. Saham Rocket Pharmaceuticals, Inc. memetik sejarah
RCKT
21.12 $ +31.18 % ↑ +55.64 % ↑ +32.83 % ↑ -0.21 % ↓
59. Saham Camtek Ltd. memetik sejarah
CAMT
10.63 $ +7.48 % ↑ +6.62 % ↑ +32.05 % ↑ +223.10 % ↑
60. Saham Opus Bank memetik sejarah
OPB
26.35 $ +3.29 % ↑ +19.07 % ↑ +31.68 % ↑ -0.0923 % ↓
61. Saham Ecology & Environment, Inc. memetik sejarah
EEI
15.04 $ -0.00199 % ↓ +0.067 % ↑ +30.78 % ↑ +42.56 % ↑
62. Saham Morningstar, Inc. memetik sejarah
MORN
148.49 $ -0.0446 % ↓ -0.0489 % ↓ +29.40 % ↑ +101.86 % ↑
63. Saham Axcelis Technologies, Inc. memetik sejarah
ACLS
23.56 $ +4.76 % ↑ +29.53 % ↑ +29.39 % ↑ +70.12 % ↑
64. Saham Hovnanian Enterprises, Inc. PFD DEP1/1000A memetik sejarah
HOVNP
4.71 $ +8.53 % ↑ +30.83 % ↑ +29.36 % ↑ -0.22 % ↓
65. Saham Southern First Bancshares, Inc. memetik sejarah
SFST
43.73 $ +2.80 % ↑ +7.31 % ↑ +28.92 % ↑ +34.14 % ↑
66. Saham Griffin Industrial Realty, Inc. memetik sejarah
GRIF
40.05 $ +2.61 % ↑ +2.88 % ↑ +28.57 % ↑ +26.22 % ↑
67. Saham Exact Sciences Corporation memetik sejarah
EXAS
87.20 $ +9.12 % ↑ -0.20 % ↓ +28.52 % ↑ +552.70 % ↑
68. Saham Optibase Ltd. memetik sejarah
OBAS
11.49 $ +5.41 % ↑ -0.0659 % ↓ +27.92 % ↑ +48.26 % ↑
69. Saham Pinnacle Financial Partners, Inc. memetik sejarah
PNFP
64.80 $ +8.27 % ↑ +13.19 % ↑ +27.36 % ↑ -0.0649 % ↓
70. Saham Alphabet Inc. memetik sejarah
GOOG
1 347.83 $ +3.78 % ↑ +9.20 % ↑ +26.93 % ↑ +69.30 % ↑
71. Saham QCR Holdings, Inc. memetik sejarah
QCRH
42.84 $ +3.53 % ↑ +11.48 % ↑ +26.63 % ↑ -0.01062 % ↓
72. Saham Invesco DWA NASDAQ Momentum ETF memetik sejarah
DWAQ
118.74 $ +7.04 % ↑ +5.08 % ↑ +26.58 % ↑ +51.73 % ↑
73. Saham BlackLine, Inc. memetik sejarah
BL
49.69 $ -0.0142 % ↓ -0.0419 % ↓ +25.78 % ↑ +98.11 % ↑
74. Saham eXp World Holdings, Inc. memetik sejarah
EXPI
11.99 $ +20.50 % ↑ +34.57 % ↑ +25.42 % ↑ +196.05 % ↑
75. Saham Summit Therapeutics plc memetik sejarah
SMMT
1.58 $ -0.0125 % ↓ +14.91 % ↑ +25.40 % ↑ -0.83 % ↓
76. Saham ProShares Ultra Nasdaq Biotechnology memetik sejarah
BIB
61.85 $ +18.74 % ↑ +32.67 % ↑ +25.28 % ↑ +46.74 % ↑
77. Saham Invesco QQQ Trust memetik sejarah
QQQ
206.51 $ +2.76 % ↑ +7.32 % ↑ +25.12 % ↑ +74.30 % ↑
78. Saham Invesco DWA Financial Momentum ETF memetik sejarah
PFI
38.05 $ +2.10 % ↑ +2.02 % ↑ +24.76 % ↑ +22.04 % ↑
79. Saham Portola Pharmaceuticals, Inc. memetik sejarah
PTLA
26.90 $ -0.041 % ↓ -0.13 % ↓ +24.71 % ↑ +42.93 % ↑
80. Saham BCB Bancorp, Inc. memetik sejarah
BCBP
13.94 $ +6.66 % ↑ +6.99 % ↑ +23.37 % ↑ +16.67 % ↑
81. Saham Five Below, Inc. memetik sejarah
FIVE
123.86 $ +0.58 % ↑ -0.0826 % ↓ +23.27 % ↑ +198.60 % ↑
82. Saham Fidelity NASDAQ Composite Tr Stk ETF memetik sejarah
ONEQ
343.49 $ +3.16 % ↑ +6.89 % ↑ +23.24 % ↑ +60.70 % ↑
83. Saham Guaranty Federal Bancshares, Inc. memetik sejarah
GFED
26.33 $ +8.04 % ↑ +12.91 % ↑ +23.21 % ↑ +43.96 % ↑
84. Saham Northeast Bancorp memetik sejarah
NBN
22.09 $ -0.0491 % ↓ -0.0226 % ↓ +23.13 % ↑ +83.32 % ↑
85. Saham Global X Robotics & Artfcl Intllgnc ETF memetik sejarah
BOTZ
22.29 $ +3.37 % ↑ +8.93 % ↑ +23.13 % ↑ +47.11 % ↑
86. Saham First Trust Brazil AlphaDEX ETF memetik sejarah
FBZ
16.44 $ +2.49 % ↑ +1.04 % ↑ +23.05 % ↑ +27.34 % ↑
87. Saham MutualFirst Financial, Inc. memetik sejarah
MFSF
39.24 $ -0.0246 % ↓ +23.20 % ↑ +22.89 % ↑ +18.55 % ↑
88. Saham First Trust Mid Cap Growth AlphaDEX ETF memetik sejarah
FNY
47.20 $ +2.44 % ↑ +2.82 % ↑ +22.23 % ↑ +49.10 % ↑
89. Saham Invesco KBW Property & Casualty Ins ETF memetik sejarah
KBWP
71.39 $ -0.00098 % ↓ -0.0234 % ↓ +22.03 % ↑ +30.35 % ↑
90. Saham Janus Henderson Small/Md Cp Gr Alpha ETF memetik sejarah
JSMD
47.60 $ +4.20 % ↑ +5.45 % ↑ +21.74 % ↑ +49.40 % ↑
91. Saham Janus Henderson Small Cap Gr Alpha ETF memetik sejarah
JSML
46.05 $ +1.98 % ↑ +6.11 % ↑ +21.42 % ↑ +47.89 % ↑
92. Saham First Foundation Inc. memetik sejarah
FFWM
16.75 $ +2.57 % ↑ +10.56 % ↑ +21.20 % ↑ +15.48 % ↑
93. Saham Global X Millennials Thematic ETF memetik sejarah
MILN
25.39 $ +2.77 % ↑ -0.000972 % ↓ +21.17 % ↑ +57.79 % ↑
94. Saham AdvisorShares Focused Equity ETF memetik sejarah
CWS
37.48 $ +5.70 % ↑ +5.72 % ↑ +20.93 % ↑ +42.17 % ↑
95. Saham Norwood Financial Corp. memetik sejarah
NWFL
36.76 $ +4.94 % ↑ +12.28 % ↑ +20.92 % ↑ +66.39 % ↑
96. Saham Vanguard Intl Div Apprec ETF memetik sejarah
VIGI
71.34 $ +2.51 % ↑ +6.20 % ↑ +20.91 % ↑ +33.41 % ↑
97. Saham iShares MSCI USA ESG Optimized ETF memetik sejarah
ESGU
70.24 $ +2.81 % ↑ +5.88 % ↑ +20.87 % ↑ +41.41 % ↑
98. Saham The National Security Group, Inc. memetik sejarah
NSEC
15.60 $ +38.67 % ↑ +40.67 % ↑ +20.46 % ↑ -0.11 % ↓
99. Saham Mid Penn Bancorp, Inc. memetik sejarah
MPB
27.57 $ +0.73 % ↑ +6.86 % ↑ +20.39 % ↑ +17.32 % ↑
100. Saham National General Holdings Corp. memetik sejarah
NGHCO
25.52 $ +2.33 % ↑ +1.27 % ↑ +20.32 % ↑ +2.04 % ↑
101. Saham IPG Photonics Corporation memetik sejarah
IPGP
144.62 $ +2.64 % ↑ -0.015 % ↓ +20.32 % ↑ +46.51 % ↑
102. Saham Nasdaq, Inc. memetik sejarah
NDAQ
104.48 $ +1.98 % ↑ +5.54 % ↑ +20.06 % ↑ +55.66 % ↑
103. Saham Malvern Bancorp, Inc. memetik sejarah
MLVF
23.67 $ +3.23 % ↑ +7.93 % ↑ +19.97 % ↑ +13.80 % ↑
104. Saham WisdomTree Germany Hedged Equity ETF memetik sejarah
DXGE
32.44 $ +0.33 % ↑ +8.63 % ↑ +19.87 % ↑ +14.78 % ↑
105. Saham Proofpoint, Inc. memetik sejarah
PFPT
112.86 $ -0.0298 % ↓ -0.10 % ↓ +19.64 % ↑ +60.79 % ↑
106. Saham Vanguard Long-Term Corporate Bd ETF memetik sejarah
VCLT
101.84 $ +2.87 % ↑ +2.41 % ↑ +19.35 % ↑ +16.31 % ↑
107. Saham iShares Currency Hedged MSCI Germany ETF memetik sejarah
HEWG
29.24 $ +0.86 % ↑ +7.30 % ↑ +19.35 % ↑ +13.86 % ↑
108. Saham Vanguard Russell 2000 Growth ETF memetik sejarah
VTWG
153.82 $ +4.37 % ↑ +5 % ↑ +18.87 % ↑ +36.43 % ↑
109. Saham iShares Core S&P US Growth ETF memetik sejarah
IUSG
66.59 $ +2.98 % ↑ +4.10 % ↑ +18.87 % ↑ +55.15 % ↑
110. Saham Cara Therapeutics, Inc. memetik sejarah
CARA
16.72 $ -0.23 % ↓ -0.27 % ↓ +18.75 % ↑ +78.63 % ↑
111. Saham First Northwest Bancorp memetik sejarah
FNWB
17.99 $ +4.35 % ↑ +10.03 % ↑ +18.75 % ↑ +12.93 % ↑
112. Saham First Trust Large Cap Gr AlphaDEX ETF memetik sejarah
FTC
71.68 $ +1.92 % ↑ +1.73 % ↑ +18.52 % ↑ +46.17 % ↑
113. Saham iShares MSCI New Zealand ETF memetik sejarah
ENZL
56.51 $ +6.64 % ↑ +5.50 % ↑ +18.42 % ↑ +39.15 % ↑
114. Saham First Trust Nasdaq Bank ETF memetik sejarah
FTXO
27.97 $ +1.86 % ↑ +7.74 % ↑ +18.37 % ↑ +7.99 % ↑
115. Saham Global X Longevity Thematic ETF memetik sejarah
LNGR
23.76 $ +3.45 % ↑ +10.26 % ↑ +18.21 % ↑ +56.89 % ↑
116. Saham Invesco DWA Developed Markets Mom ETF memetik sejarah
PIZ
28.19 $ +3.30 % ↑ +5.62 % ↑ +18.07 % ↑ +31.42 % ↑
117. Saham Blue Bird Corporation memetik sejarah
BLBD
20.39 $ +1.77 % ↑ +3.48 % ↑ +17.97 % ↑ +17.49 % ↑
118. Saham Bloomin' Brands, Inc. memetik sejarah
BLMN
21.90 $ -0.0499 % ↓ +13.47 % ↑ +17.55 % ↑ +16.55 % ↑
119. Saham Invesco DWA Emerging Markets Mom ETF memetik sejarah
PIE
18.98 $ +1.23 % ↑ +6.63 % ↑ +17.23 % ↑ +28.77 % ↑
120. Saham Fate Therapeutics, Inc. memetik sejarah
FATE
18.79 $ +29.50 % ↑ +7.68 % ↑ +17.07 % ↑ +566.31 % ↑
121. Saham Invesco DWA SmallCap Momentum ETF memetik sejarah
DWAS
54.58 $ +4.54 % ↑ +3.90 % ↑ +16.92 % ↑ +34.20 % ↑
122. Saham Amplify Online Retail ETF memetik sejarah
IBUY
50.35 $ +7.04 % ↑ -0.0223 % ↓ +16.77 % ↑ +79.76 % ↑
123. Saham Virtus LifeSci Biotech Products ETF memetik sejarah
BBP
43.59 $ +10.34 % ↑ +14.43 % ↑ +16.69 % ↑ +27.84 % ↑
124. Saham First Trust Cloud Computing ETF memetik sejarah
SKYY
59.54 $ +1.55 % ↑ +2.41 % ↑ +16.24 % ↑ +69.39 % ↑
125. Saham Global X Health & Wellness Thematic ETF memetik sejarah
BFIT
21.06 $ +0.54 % ↑ +4.90 % ↑ +16.17 % ↑ +39.81 % ↑
126. Saham Ares Capital Corporation memetik sejarah
ARCC
18.52 $ -0.0051 % ↓ -0.0352 % ↓ +16.15 % ↑ +13.31 % ↑
127. Saham Vanguard Russell 1000 Value ETF memetik sejarah
VONV
118.80 $ +2.14 % ↑ +4.25 % ↑ +15.98 % ↑ +20.84 % ↑
128. Saham Arotech Corporation memetik sejarah
ARTX
2.99 $ +0.17 % ↑ +24.58 % ↑ +15.89 % ↑ -0.21 % ↓
129. Saham First Trust Mid Cap Core AlphaDEX ETF memetik sejarah
FNX
71.22 $ +0.95 % ↑ +3.02 % ↑ +15.82 % ↑ +26.30 % ↑
130. Saham First Trust Dorsey Wright Intl Foc 5 memetik sejarah
IFV
20.66 $ +4.19 % ↑ +6.11 % ↑ +15.35 % ↑ +21.32 % ↑
131. Saham Invesco BLDRS Emerging Markets 50 ADR memetik sejarah
ADRE
43.53 $ +5.33 % ↑ +10.21 % ↑ +15.32 % ↑ +34.99 % ↑
132. Saham Newtek Business Services Corp. memetik sejarah
NEWT
22.81 $ -0.00523 % ↓ -0.00436 % ↓ +15.32 % ↑ +46.31 % ↑
133. Saham Bank of Commerce Holdings memetik sejarah
BOCH
12.22 $ +8.53 % ↑ +13.36 % ↑ +15.28 % ↑ +38.08 % ↑
134. Saham MIND C.T.I. Ltd memetik sejarah
MNDO
2.57 $ +8.90 % ↑ +7.98 % ↑ +15.25 % ↑ +4.47 % ↑
135. Saham Southern National Bancorp of Virginia, Inc. memetik sejarah
SONA
16.40 $ +2.82 % ↑ +5.47 % ↑ +15.09 % ↑ +8.16 % ↑
136. Saham iShares Global Infrastructure ETF memetik sejarah
IGF
47.72 $ +2.71 % ↑ +3.58 % ↑ +15.04 % ↑ +22.23 % ↑
137. Saham Extreme Networks, Inc. memetik sejarah
EXTR
6.99 $ +3.71 % ↑ -0.0617 % ↓ +14.97 % ↑ +43.24 % ↑
138. Saham Cadiz Inc. memetik sejarah
CDZI
11 $ -0.0517 % ↓ -0.0741 % ↓ +14.94 % ↑ -0.12 % ↓
139. Saham Invesco NASDAQ Internet ETF memetik sejarah
PNQI
136.54 $ +3.26 % ↑ +0.53 % ↑ +14.86 % ↑ +65.22 % ↑
140. Saham First Trust Eurozone AlphaDEX ETF memetik sejarah
FEUZ
40.61 $ +0.86 % ↑ +7.01 % ↑ +14.81 % ↑ +25.89 % ↑
141. Saham First Trust Total US Market AlphaDEX ETF memetik sejarah
TUSA
35.76 $ +2.67 % ↑ +4.72 % ↑ +14.78 % ↑ +25.53 % ↑
142. Saham First Trust SSI Strat Convert Secs ETF memetik sejarah
FCVT
32.66 $ +2.40 % ↑ +3.55 % ↑ +14.78 % ↑ +24.83 % ↑
143. Saham Horizons DAX Germany ETF memetik sejarah
DAX
28.22 $ +1.69 % ↑ +8.06 % ↑ +14.76 % ↑ +12.52 % ↑
144. Saham iShares MSCI EAFE Small-Cap ETF memetik sejarah
SCZ
62.22 $ +2.89 % ↑ +9.18 % ↑ +14.69 % ↑ +24.84 % ↑
145. Saham First Trust CEF Income Opportunity ETF memetik sejarah
FCEF
22.63 $ +0.84 % ↑ +1.80 % ↑ +14.24 % ↑ +13.38 % ↑
146. Saham Gencor Industries, Inc. memetik sejarah
GENC
12.55 $ +0.16 % ↑ +2.28 % ↑ +14.09 % ↑ -0.20 % ↓
147. Saham WisdomTree US SmallCap Qual Div Gr ETF memetik sejarah
DGRS
37.44 $ +0.37 % ↑ +3.60 % ↑ +14.09 % ↑ +8.97 % ↑
148. Saham China XD Plastics Company Limited memetik sejarah
CXDC
1.80 $ -0.11 % ↓ -0.11 % ↓ +13.92 % ↑ -0.55 % ↓
149. Saham Invesco S&P SmallCap Materials ETF memetik sejarah
PSCM
48.20 $ +2.32 % ↑ +3.84 % ↑ +13.82 % ↑ -0.0136 % ↓
150. Saham Citizens Community Bancorp, Inc. memetik sejarah
CZWI
12.50 $ +7.76 % ↑ +11.81 % ↑ +13.64 % ↑ +2.97 % ↑
151. Saham The Eastern Company memetik sejarah
EML
29.33 $ +2.04 % ↑ +9.50 % ↑ +13.62 % ↑ +44.10 % ↑
152. Saham Invesco DWA Healthcare Momentum ETF memetik sejarah
PTH
90.54 $ +10.42 % ↑ +10.25 % ↑ +13.56 % ↑ +84.11 % ↑
153. Saham Randolph Bancorp, Inc. memetik sejarah
RNDB
16.57 $ +6.83 % ↑ +12.57 % ↑ +13.49 % ↑ +12.72 % ↑
154. Saham Citizens Holding Company memetik sejarah
CIZN
22.42 $ +11.49 % ↑ +11.88 % ↑ +13.46 % ↑ -0.096 % ↓
155. Saham First Trust Canada AlphaDEX ETF memetik sejarah
FCAN
24.11 $ +1.30 % ↑ +2.55 % ↑ +13.40 % ↑ +3.61 % ↑
156. Saham Triumph Bancorp, Inc. memetik sejarah
TBK
38.31 $ +11.66 % ↑ +19.05 % ↑ +13.38 % ↑ +60.63 % ↑
157. Saham GenMark Diagnostics, Inc. memetik sejarah
GNMK
5.31 $ -0.0585 % ↓ -0.11 % ↓ +13.22 % ↑ -0.56 % ↓
158. Saham First Trust Small Cap Val AlphaDEX ETF memetik sejarah
FYT
37.23 $ +1.36 % ↑ +4.96 % ↑ +13.05 % ↑ +5.40 % ↑
159. Saham iShares MSCI ACWI ex US ETF memetik sejarah
ACWX
49.20 $ +2.19 % ↑ +5.59 % ↑ +13.01 % ↑ +22.16 % ↑
160. Saham iShares Europe Developed Real Estate ETF memetik sejarah
IFEU
40.67 $ +4.58 % ↑ +13 % ↑ +12.97 % ↑ +22.24 % ↑
161. Saham Vanguard Total International Stock ETF memetik sejarah
VXUS
55.42 $ +2.43 % ↑ +5.69 % ↑ +12.93 % ↑ +20.39 % ↑
162. Saham First Trust BICK ETF memetik sejarah
BICK
28.30 $ +3.89 % ↑ +6.95 % ↑ +12.88 % ↑ +30.84 % ↑
163. Saham CSP Inc. memetik sejarah
CSPI
13.11 $ +1.63 % ↑ -0.0143 % ↓ +12.53 % ↑ +17.58 % ↑
164. Saham Premier Financial Bancorp, Inc. memetik sejarah
PFBI
18.68 $ +5.12 % ↑ +20.52 % ↑ +12.53 % ↑ +14.46 % ↑
165. Saham First Trust Large Cap Val AlphaDEX ETF memetik sejarah
FTA
55.46 $ +1.87 % ↑ +4.82 % ↑ +12.40 % ↑ +18.33 % ↑
166. Saham FlexShares Real Assets Allocation ETF memetik sejarah
ASET
30.20 $ +0.59 % ↑ +1.38 % ↑ +12.23 % ↑ +15.98 % ↑
167. Saham Invesco International Div Achiev ETF memetik sejarah
PID
16.71 $ +1.64 % ↑ +3.79 % ↑ +12.15 % ↑ +15.96 % ↑
168. Saham The Obesity ETF memetik sejarah
SLIM
37.33 $ +2.25 % ↑ +9.89 % ↑ +11.97 % ↑ +64.23 % ↑
169. Saham Loncar Cancer Immunotherapy ETF memetik sejarah
CNCR
23.13 $ +11.28 % ↑ +16.01 % ↑ +11.82 % ↑ +3.03 % ↑
170. Saham VelocityShares Daily Inverse VIX MT ETN memetik sejarah
ZIV
71.23 $ +3.10 % ↑ +2.92 % ↑ +11.72 % ↑ +52.33 % ↑
171. Saham Global X Social Media ETF memetik sejarah
SOCL
33.25 $ +1.93 % ↑ -0.00628 % ↓ +11.58 % ↑ +50.11 % ↑
172. Saham iShares Morningstar Mid-Cap Value ETF memetik sejarah
JKI
166.48 $ +1.28 % ↑ +2.37 % ↑ +11.26 % ↑ +15.24 % ↑
173. Saham Eiger BioPharmaceuticals, Inc. memetik sejarah
EIGR
12.97 $ +24.95 % ↑ +9.64 % ↑ +11.14 % ↑ +12.29 % ↑
174. Saham First Trust Nasdaq Retail ETF memetik sejarah
FTXD
24.61 $ +2.02 % ↑ +4 % ↑ +11.09 % ↑ +14.13 % ↑
175. Saham ANI Pharmaceuticals, Inc. memetik sejarah
ANIP
61.19 $ +5.59 % ↑ -0.16 % ↓ +10.99 % ↑ +2.26 % ↑
176. Saham United-Guardian, Inc. memetik sejarah
UG
19.43 $ +1.29 % ↑ +0.32 % ↑ +10.95 % ↑ +30.38 % ↑
177. Saham Golden Entertainment, Inc. memetik sejarah
GDEN
18.65 $ +11.94 % ↑ +28 % ↑ +10.95 % ↑ +54.01 % ↑
178. Saham 180 Degree Capital Corp. memetik sejarah
TURN
2.11 $ -0.05086 % ↓ -0.0422 % ↓ +10.90 % ↑ +52.69 % ↑
179. Saham Invesco Intl BuyBack Achiev ETF memetik sejarah
IPKW
33.44 $ +0.95 % ↑ +6.08 % ↑ +10.82 % ↑ +19.71 % ↑
180. Saham Ultralife Corporation memetik sejarah
ULBI
7.70 $ -0.16 % ↓ -0.0458 % ↓ +10.63 % ↑ +55.56 % ↑
181. Saham iShares S&P Small-Cap 600 Growth ETF memetik sejarah
IJT
189.52 $ +2.63 % ↑ +2.38 % ↑ +10.59 % ↑ +26.35 % ↑
182. Saham Vanguard Global ex-US Real Est ETF memetik sejarah
VNQI
60.88 $ +2.03 % ↑ +4.16 % ↑ +10.55 % ↑ +20.77 % ↑
183. Saham Invesco 1-30 Laddered Treasury ETF memetik sejarah
PLW
34.74 $ +0.81 % ↑ -0.0142 % ↓ +10.53 % ↑ +8.97 % ↑
184. Saham Invesco FTSE RAFI US 1500 Small-Mid ETF memetik sejarah
PRFZ
135.80 $ +2.06 % ↑ +3.99 % ↑ +10.49 % ↑ +17.79 % ↑
185. Saham First Trust Nasdaq Food & Beverage ETF memetik sejarah
FTXG
21.46 $ +3.04 % ↑ +0.48 % ↑ +10.41 % ↑ +6.46 % ↑
186. Saham iShares MSCI Emerging Markets Asia ETF memetik sejarah
EEMA
69.63 $ +3.13 % ↑ +6.65 % ↑ +10.35 % ↑ +31.08 % ↑
187. Saham KraneShares CSI China Internet ETF memetik sejarah
KWEB
47.28 $ +0.62 % ↑ +6.32 % ↑ +10.29 % ↑ +34.20 % ↑
188. Saham First Trust Small Cap Core AlphaDEX ETF memetik sejarah
FYX
63.73 $ +1.08 % ↑ +2.77 % ↑ +10.05 % ↑ +18.37 % ↑
189. Saham First Trust DevMkts exUS SC AlphaDEXETF memetik sejarah
FDTS
37.93 $ +1.91 % ↑ +6.97 % ↑ +9.94 % ↑ +11.95 % ↑
190. Saham AlphaMark Actively Managed Small Cap ETF memetik sejarah
SMCP
24.92 $ +2.60 % ↑ +5.14 % ↑ +9.72 % ↑ +9.88 % ↑
191. Saham iShares Select Dividend ETF memetik sejarah
DVY
104.66 $ +1 % ↑ +1.40 % ↑ +9.59 % ↑ +18.17 % ↑
192. Saham Legg Mason Low Volatility High Div ETF memetik sejarah
LVHD
33.61 $ +1.39 % ↑ +0.54 % ↑ +9.16 % ↑ +15.78 % ↑
193. Saham First Trust Emerg Mkts SC AlphaDEX ETF memetik sejarah
FEMS
37.28 $ +4.22 % ↑ +3.99 % ↑ +9.13 % ↑ +24.47 % ↑
194. Saham Invesco DWA Consumer Cyclicals Mom ETF memetik sejarah
PEZ
54.89 $ +3.36 % ↑ +0.36 % ↑ +9.06 % ↑ +30.28 % ↑
195. Saham WisdomTree Japan Hedged SmallCap Eq ETF memetik sejarah
DXJS
43.83 $ +1.76 % ↑ +13.34 % ↑ +8.81 % ↑ +18.94 % ↑
196. Saham StealthGas Inc. memetik sejarah
GASS
3.59 $ +13.97 % ↑ +14.70 % ↑ +8.79 % ↑ +6.21 % ↑
197. Saham HealthEquity, Inc. memetik sejarah
HQY
71.46 $ +17.07 % ↑ +23.68 % ↑ +8.73 % ↑ +74.38 % ↑
198. Saham First Trust Mega Cap AlphaDEX ETF memetik sejarah
FMK
37.76 $ +0.52 % ↑ +2.46 % ↑ +8.55 % ↑ +32.85 % ↑
199. Saham First Trust Nasdaq Pharmaceuticals ETF memetik sejarah
FTXH
22.85 $ +7.55 % ↑ +10.13 % ↑ +8.39 % ↑ +23.04 % ↑
200. Saham Invesco BLDRS Developed Markets 100 ADR memetik sejarah
ADRD
22.22 $ +1.45 % ↑ +5.44 % ↑ +8.32 % ↑ +11.25 % ↑
Memuatkan ...
Memuatkan ...