Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham NASDAQ (NGM)

Sejarah nilai saham syarikat dalam NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Hebron Technology Co., Ltd. memetik sejarah
HEBT
7.58 $ +6.73 % ↑ +69.52 % ↑ +697.65 % ↑ +73.80 % ↑
2. Saham Enphase Energy, Inc. memetik sejarah
ENPH
30.83 $ +19.68 % ↑ +27.58 % ↑ +361.53 % ↑ +1 566.49 % ↑
3. Saham DURECT Corporation memetik sejarah
DRRX
2.54 $ +35.11 % ↑ +35.83 % ↑ +305.43 % ↑ +139.62 % ↑
4. Saham Fulgent Genetics, Inc. memetik sejarah
FLGT
14.31 $ +6.32 % ↑ +27.77 % ↑ +286.76 % ↑ +4.68 % ↑
5. Saham Adverum Biotechnologies, Inc. memetik sejarah
ADVM
11.72 $ +6.35 % ↑ +66.24 % ↑ +272.06 % ↑ +297.29 % ↑
6. Saham Avadel Pharmaceuticals plc memetik sejarah
AVDL
7.63 $ +14.91 % ↑ +114.93 % ↑ +187.93 % ↑ -0.18 % ↓
7. Saham Iovance Biotherapeutics, Inc. memetik sejarah
IOVA
24.02 $ -0.14 % ↓ +23.50 % ↑ +156.62 % ↑ +238.31 % ↑
8. Saham Luna Innovations Incorporated memetik sejarah
LUNA
8.46 $ +9.34 % ↑ +45.92 % ↑ +147.47 % ↑ +329.61 % ↑
9. Saham Conformis, Inc. memetik sejarah
CFMS
1.29 $ -0.20 % ↓ -0.39 % ↓ +143.40 % ↑ -0.85 % ↓
10. Saham Hovnanian Enterprises, Inc. PFD DEP1/1000A memetik sejarah
HOVNP
5.80 $ +23.40 % ↑ +45 % ↑ +137.71 % ↑ -0.25 % ↓
11. Saham Arcturus Therapeutics Ltd. memetik sejarah
ARCT
11.87 $ +4.31 % ↑ +15.80 % ↑ +130.49 % ↑ +71.28 % ↑
12. Saham Clearside Biomedical, Inc. memetik sejarah
CLSD
2.48 $ +11.71 % ↑ +198.80 % ↑ +123.42 % ↑ -0.68 % ↓
13. Saham Ichor Holdings, Ltd. memetik sejarah
ICHR
39.11 $ +15.80 % ↑ +52.81 % ↑ +105.38 % ↑ +173.46 % ↑
14. Saham The Joint Corp. memetik sejarah
JYNT
16.50 $ -0.06036 % ↓ -0.0939 % ↓ +103.70 % ↑ +388.17 % ↑
15. Saham Sanofi CONTGNT VAL RT memetik sejarah
GCVRZ
0.87 $ +1.86 % ↑ +52.11 % ↑ +102.30 % ↑ +89.54 % ↑
16. Saham BroadVision, Inc. memetik sejarah
BVSN
3.07 $ -0.0193 % ↓ +25.29 % ↑ +98.03 % ↑ -0.37 % ↓
17. Saham Digimarc Corporation memetik sejarah
DMRC
36.08 $ +4.58 % ↑ -0.0572 % ↓ +87.92 % ↑ +36.67 % ↑
18. Saham Collectors Universe Inc. memetik sejarah
CLCT
24.30 $ +2.79 % ↑ -0.13 % ↓ +85.50 % ↑ +17.56 % ↑
19. Saham Hallmark Financial Services, Inc. memetik sejarah
HALL
18.46 $ +2.27 % ↑ -0.0191 % ↓ +83.50 % ↑ +68.74 % ↑
20. Saham The Carlyle Group L.P. memetik sejarah
CG
32.94 $ +8.61 % ↑ +23.79 % ↑ +82.59 % ↑ +93.76 % ↑
21. Saham Camtek Ltd. memetik sejarah
CAMT
12.65 $ +16.70 % ↑ +27.14 % ↑ +80.71 % ↑ +281.02 % ↑
22. Saham PDF Solutions, Inc. memetik sejarah
PDFS
17.33 $ +7.37 % ↑ +26.22 % ↑ +79.77 % ↑ -0.23 % ↓
23. Saham Omega Flex, Inc. memetik sejarah
OFLX
109.75 $ -0.0162 % ↓ +17.82 % ↑ +76.76 % ↑ +131.39 % ↑
24. Saham Charter Communications, Inc. memetik sejarah
CHTR
508.78 $ +8.20 % ↑ +16.13 % ↑ +73.17 % ↑ +64.95 % ↑
25. Saham Coherus BioSciences, Inc. memetik sejarah
CHRS
19.87 $ +7.61 % ↑ +6.80 % ↑ +72.59 % ↑ -0.12 % ↓
26. Saham Rapid7, Inc. memetik sejarah
RPD
62.78 $ +12.11 % ↑ +28.54 % ↑ +72.57 % ↑ +392.78 % ↑
27. Saham Compass Diversified Holdings LLC memetik sejarah
CODI
24.17 $ -0.03087 % ↓ +22.88 % ↑ +69.38 % ↑ +38.11 % ↑
28. Saham EDAP TMS S.A. memetik sejarah
EDAP
4.20 $ -0.0687 % ↓ -0.12 % ↓ +66.67 % ↑ +30.84 % ↑
29. Saham Fortinet, Inc. memetik sejarah
FTNT
119.09 $ +11.05 % ↑ +53.13 % ↑ +64.63 % ↑ +268.47 % ↑
30. Saham RadNet, Inc. memetik sejarah
RDNT
20.45 $ +9.18 % ↑ +35.88 % ↑ +64.26 % ↑ +252.59 % ↑
31. Saham Everbridge, Inc. memetik sejarah
EVBG
89 $ +13.07 % ↑ +25.16 % ↑ +64.06 % ↑ +367.93 % ↑
32. Saham NVIDIA Corporation memetik sejarah
NVDA
248.39 $ +8.80 % ↑ +27.85 % ↑ +63.72 % ↑ +145.66 % ↑
33. Saham Curis, Inc. memetik sejarah
CRIS
1.73 $ +17.69 % ↑ -0.20 % ↓ +63.21 % ↑ -0.88 % ↓
34. Saham LeMaitre Vascular, Inc. memetik sejarah
LMAT
36.96 $ +3.13 % ↑ +6.51 % ↑ +61.82 % ↑ +62.75 % ↑
35. Saham First Trust Nasdaq Semiconductor ETF memetik sejarah
FTXL
42.62 $ +5.37 % ↑ +18.07 % ↑ +59.22 % ↑ +81.53 % ↑
36. Saham IES Holdings, Inc. memetik sejarah
IESC
26.43 $ +5.12 % ↑ +31.35 % ↑ +57.87 % ↑ +35.53 % ↑
37. Saham Wayside Technology Group, Inc. memetik sejarah
WSTG
16.25 $ +2.52 % ↑ +13.24 % ↑ +57.46 % ↑ -0.0327 % ↓
38. Saham Willis Lease Finance Corporation memetik sejarah
WLFC
58.75 $ -0.0435 % ↓ +6.43 % ↑ +51.89 % ↑ +130.57 % ↑
39. Saham ADDvantage Technologies Group, Inc. memetik sejarah
AEY
2.10 $ -0.23 % ↓ +8.25 % ↑ +50 % ↑ +17.98 % ↑
40. Saham Medpace Holdings, Inc. memetik sejarah
MEDP
90.99 $ +13.26 % ↑ +16.74 % ↑ +48.41 % ↑ +161.62 % ↑
41. Saham First Trust NASDAQ-100-Tech Sector ETF memetik sejarah
QTEC
105 $ +6.72 % ↑ +17.55 % ↑ +47.14 % ↑ +86.50 % ↑
42. Saham iShares MSCI Global Gold Miners ETF memetik sejarah
RING
23.65 $ +6.31 % ↑ +7.47 % ↑ +46.74 % ↑ +24.50 % ↑
43. Saham Fate Therapeutics, Inc. memetik sejarah
FATE
24.30 $ +18.63 % ↑ +67.09 % ↑ +46 % ↑ +693.95 % ↑
44. Saham Invesco DWA Technology Momentum ETF memetik sejarah
PTF
82.63 $ +8.72 % ↑ +17.42 % ↑ +45.91 % ↑ +97.92 % ↑
45. Saham NanoString Technologies, Inc. memetik sejarah
NSTG
30.25 $ +12.37 % ↑ +36.32 % ↑ +45.15 % ↑ +75.26 % ↑
46. Saham Zynerba Pharmaceuticals, Inc. memetik sejarah
ZYNE
5.70 $ -0.088 % ↓ -0.32 % ↓ +44.30 % ↑ -0.71 % ↓
47. Saham USA Technologies, Inc. memetik sejarah
USAT
7.33 $ +5.47 % ↑ +0.83 % ↑ +43.16 % ↑ +74.52 % ↑
48. Saham Eagle Pharmaceuticals, Inc. memetik sejarah
EGRX
59.55 $ -0.0136 % ↓ -0.038 % ↓ +42.87 % ↑ -0.0976 % ↓
49. Saham MutualFirst Financial, Inc. memetik sejarah
MFSF
38.87 $ -0.0246 % ↓ +24.90 % ↑ +42.80 % ↑ +24.38 % ↑
50. Saham Morningstar, Inc. memetik sejarah
MORN
159.84 $ +6.11 % ↑ +2.06 % ↑ +41.50 % ↑ +109.90 % ↑
51. Saham Navient Corporation SR NT 6% 121543 memetik sejarah
JSM
24.62 $ +3.66 % ↑ +3.10 % ↑ +41.09 % ↑ +14.09 % ↑
52. Saham Acushnet Holdings Corp. memetik sejarah
GOLF
32.84 $ +1.05 % ↑ +21.45 % ↑ +40.04 % ↑ +74.50 % ↑
53. Saham Global X Internet of Things ETF memetik sejarah
SNSR
24.14 $ +1.85 % ↑ +15.22 % ↑ +39.12 % ↑ +49.27 % ↑
54. Saham Invesco DWA NASDAQ Momentum ETF memetik sejarah
DWAQ
133.27 $ +7.28 % ↑ +21.87 % ↑ +38.91 % ↑ +63.80 % ↑
55. Saham BlackLine, Inc. memetik sejarah
BL
62.30 $ +21.43 % ↑ +33.02 % ↑ +38.13 % ↑ +132.53 % ↑
56. Saham MAG Silver Corp. memetik sejarah
MAG
10.60 $ -0.0328 % ↓ +8.72 % ↑ +37.84 % ↑ -0.20 % ↓
57. Saham Invesco QQQ Trust memetik sejarah
QQQ
222.69 $ +6.35 % ↑ +15.05 % ↑ +36.09 % ↑ +78.76 % ↑
58. Saham Alphabet Inc. memetik sejarah
GOOG
1 460.29 $ +7.76 % ↑ +16.54 % ↑ +33.98 % ↑ +81.49 % ↑
59. Saham Rocket Pharmaceuticals, Inc. memetik sejarah
RCKT
21.16 $ -0.0417 % ↓ +62.39 % ↑ +33.84 % ↑ +211.18 % ↑
60. Saham Invesco DWA Financial Momentum ETF memetik sejarah
PFI
40.26 $ +5.20 % ↑ +8.01 % ↑ +33.25 % ↑ +31.08 % ↑
61. Saham Flexion Therapeutics, Inc. memetik sejarah
FLXN
17.83 $ -0.067 % ↓ +26.99 % ↑ +33.06 % ↑ -0.0331 % ↓
62. Saham Proofpoint, Inc. memetik sejarah
PFPT
122.78 $ +5.93 % ↑ -0.0114 % ↓ +32.56 % ↑ +52.31 % ↑
63. Saham Nasdaq, Inc. memetik sejarah
NDAQ
109.16 $ +2.98 % ↑ +11.01 % ↑ +32.41 % ↑ +54.75 % ↑
64. Saham CSP Inc. memetik sejarah
CSPI
13.12 $ -0.0353 % ↓ -0.0238 % ↓ +31.86 % ↑ +26.40 % ↑
65. Saham KraneShares CSI China Internet ETF memetik sejarah
KWEB
53.86 $ +10.93 % ↑ +22.52 % ↑ +31.84 % ↑ +44.70 % ↑
66. Saham Fidelity NASDAQ Composite Tr Stk ETF memetik sejarah
ONEQ
364.84 $ +5.02 % ↑ +13.75 % ↑ +31.37 % ↑ +67.40 % ↑
67. Saham Revance Therapeutics, Inc. memetik sejarah
RVNC
22.56 $ +37.90 % ↑ +47.16 % ↑ +30.93 % ↑ +11.13 % ↑
68. Saham Axcelis Technologies, Inc. memetik sejarah
ACLS
25.03 $ +5.28 % ↑ +37.83 % ↑ +30.16 % ↑ +60.96 % ↑
69. Saham Clearfield, Inc. memetik sejarah
CLFD
14.22 $ -0.0327 % ↓ +16.56 % ↑ +28.80 % ↑ -0.17 % ↓
70. Saham LKQ Corporation memetik sejarah
LKQ
34.65 $ -0.0392 % ↓ +10.94 % ↑ +28.79 % ↑ +8.57 % ↑
71. Saham iShares MSCI USA ESG Optimized ETF memetik sejarah
ESGU
73.56 $ +4.44 % ↑ +11.86 % ↑ +28.58 % ↑ +47.86 % ↑
72. Saham Southern First Bancshares, Inc. memetik sejarah
SFST
42.21 $ -0.0332 % ↓ +7.84 % ↑ +28.49 % ↑ +18.40 % ↑
73. Saham Pixelworks, Inc. memetik sejarah
PXLW
4.14 $ +31.01 % ↑ +0.49 % ↑ +27.78 % ↑ +41.78 % ↑
74. Saham Global X Millennials Thematic ETF memetik sejarah
MILN
27.02 $ +5.42 % ↑ +6.67 % ↑ +27.75 % ↑ +67.41 % ↑
75. Saham iShares Core S&P US Growth ETF memetik sejarah
IUSG
70.57 $ +5.98 % ↑ +11.30 % ↑ +27.55 % ↑ +59.63 % ↑
76. Saham Extreme Networks, Inc. memetik sejarah
EXTR
7.92 $ +12.02 % ↑ +12.34 % ↑ +27.13 % ↑ +43.22 % ↑
77. Saham AdvisorShares Focused Equity ETF memetik sejarah
CWS
38.05 $ +1.60 % ↑ +7.64 % ↑ +26.96 % ↑ +42.88 % ↑
78. Saham CyberOptics Corporation memetik sejarah
CYBE
24.25 $ +35.85 % ↑ +61.67 % ↑ +26.63 % ↑ -0.33 % ↓
79. Saham First Trust Mid Cap Growth AlphaDEX ETF memetik sejarah
FNY
49.56 $ +4.40 % ↑ +9.48 % ↑ +26.56 % ↑ +55.56 % ↑
80. Saham Randolph Bancorp, Inc. memetik sejarah
RNDB
17.59 $ +8.58 % ↑ +20.48 % ↑ +26.36 % ↑ +17.82 % ↑
81. Saham First Trust Large Cap Gr AlphaDEX ETF memetik sejarah
FTC
75.85 $ +5.17 % ↑ +9.14 % ↑ +26.04 % ↑ +49.58 % ↑
82. Saham Norwood Financial Corp. memetik sejarah
NWFL
37.30 $ -0.0235 % ↓ +22.75 % ↑ +25.85 % ↑ +53.34 % ↑
83. Saham QCR Holdings, Inc. memetik sejarah
QCRH
42.47 $ -0.0279 % ↓ +11.15 % ↑ +25.58 % ↑ +1.24 % ↑
84. Saham Invesco DWA Healthcare Momentum ETF memetik sejarah
PTH
96.64 $ +2 % ↑ +20.58 % ↑ +25.45 % ↑ +92.43 % ↑
85. Saham Invesco DWA SmallCap Momentum ETF memetik sejarah
DWAS
58.21 $ +4.03 % ↑ +16.35 % ↑ +25.40 % ↑ +45.42 % ↑
86. Saham Invesco NASDAQ Internet ETF memetik sejarah
PNQI
152.10 $ +9.48 % ↑ +13.34 % ↑ +25.28 % ↑ +69.09 % ↑
87. Saham Global X Robotics & Artfcl Intllgnc ETF memetik sejarah
BOTZ
22.54 $ +1.12 % ↑ +11.42 % ↑ +25.22 % ↑ +45.23 % ↑
88. Saham BCB Bancorp, Inc. memetik sejarah
BCBP
13.85 $ -0.0233 % ↓ +6.87 % ↑ +25.11 % ↑ +8.61 % ↑
89. Saham First Trust Dorsey Wrght People's Pt ETF memetik sejarah
DWPP
34.34 $ +3.76 % ↑ +10.67 % ↑ +25.04 % ↑ +42.67 % ↑
90. Saham Janus Henderson Small Cap Gr Alpha ETF memetik sejarah
JSML
48.24 $ +3.89 % ↑ +13.61 % ↑ +24.81 % ↑ +57.97 % ↑
91. Saham Davis Select US Equity ETF memetik sejarah
DUSA
26.70 $ +3.05 % ↑ +11.30 % ↑ +24.71 % ↑ +32.37 % ↑
92. Saham Global X Social Media ETF memetik sejarah
SOCL
37.50 $ +10.95 % ↑ +16.53 % ↑ +24.54 % ↑ +61.98 % ↑
93. Saham HealthEquity, Inc. memetik sejarah
HQY
72.45 $ -0.0258 % ↓ +26.55 % ↑ +24.53 % ↑ +51.92 % ↑
94. Saham Janus Henderson Small/Md Cp Gr Alpha ETF memetik sejarah
JSMD
49.81 $ +4.01 % ↑ +12.97 % ↑ +24.40 % ↑ +58.56 % ↑
95. Saham First Trust Cloud Computing ETF memetik sejarah
SKYY
64.77 $ +8.40 % ↑ +14.60 % ↑ +24.08 % ↑ +79.87 % ↑
96. Saham Invesco DWA Emerging Markets Mom ETF memetik sejarah
PIE
19.95 $ +4.25 % ↑ +8.78 % ↑ +23.99 % ↑ +27.97 % ↑
97. Saham Invesco KBW Property & Casualty Ins ETF memetik sejarah
KBWP
72.75 $ +0.86 % ↑ +1.85 % ↑ +23.98 % ↑ +31.91 % ↑
98. Saham Optibase Ltd. memetik sejarah
OBAS
11.14 $ -0.11 % ↓ -0.0599 % ↓ +23.78 % ↑ +47.35 % ↑
99. Saham Invesco DWA Developed Markets Mom ETF memetik sejarah
PIZ
29.71 $ +3.79 % ↑ +10.96 % ↑ +23.67 % ↑ +32.61 % ↑
100. Saham Griffin Industrial Realty, Inc. memetik sejarah
GRIF
41.02 $ +1.46 % ↑ +6.60 % ↑ +23.59 % ↑ +30.51 % ↑
101. Saham Vanguard Intl Div Apprec ETF memetik sejarah
VIGI
74.07 $ +2.65 % ↑ +9.59 % ↑ +23.53 % ↑ +36.13 % ↑
102. Saham Amplify Online Retail ETF memetik sejarah
IBUY
54.59 $ +7.81 % ↑ +11.57 % ↑ +23.45 % ↑ +93.99 % ↑
103. Saham Davis Select Worldwide ETF memetik sejarah
DWLD
26.24 $ +4.07 % ↑ +12.80 % ↑ +23.27 % ↑ +29.82 % ↑
104. Saham Eagle Bancorp Montana, Inc. memetik sejarah
EBMT
21.85 $ -0.00228 % ↓ +26.01 % ↑ +23.10 % ↑ +6.66 % ↑
105. Saham CyrusOne Inc. memetik sejarah
CONE
63.96 $ +2.96 % ↑ -0.16 % ↓ +23.02 % ↑ +27.95 % ↑
106. Saham The Eastern Company memetik sejarah
EML
31.25 $ +3.58 % ↑ +14.09 % ↑ +22.84 % ↑ +52.44 % ↑
107. Saham STAAR Surgical Company memetik sejarah
STAA
42.30 $ +13.62 % ↑ +53.37 % ↑ +22.57 % ↑ +323 % ↑
108. Saham iShares MSCI New Zealand ETF memetik sejarah
ENZL
58.44 $ +5.53 % ↑ +9.50 % ↑ +22.36 % ↑ +38.25 % ↑
109. Saham Cidara Therapeutics, Inc. memetik sejarah
CDTX
3.67 $ +42.25 % ↑ +89.18 % ↑ +22.33 % ↑ -0.60 % ↓
110. Saham The Obesity ETF memetik sejarah
SLIM
40.60 $ +7.29 % ↑ +19.06 % ↑ +21.58 % ↑ +78.70 % ↑
111. Saham Opus Bank memetik sejarah
OPB
25.51 $ -0.0337 % ↓ +11.74 % ↑ +21.53 % ↑ -0.06016 % ↓
112. Saham Foamix Pharmaceuticals Ltd. memetik sejarah
FOMX
4.68 $ +60.27 % ↑ +51.46 % ↑ +21.24 % ↑ -0.54 % ↓
113. Saham Vanguard Russell 2000 Growth ETF memetik sejarah
VTWG
161.14 $ +4.33 % ↑ +13.18 % ↑ +20.98 % ↑ +43.29 % ↑
114. Saham Global X Health & Wellness Thematic ETF memetik sejarah
BFIT
22.40 $ +3.46 % ↑ +8.47 % ↑ +20.63 % ↑ +49.05 % ↑
115. Saham iShares Currency Hedged MSCI Germany ETF memetik sejarah
HEWG
29.76 $ +1.86 % ↑ +7.37 % ↑ +20.59 % ↑ +13.21 % ↑
116. Saham BeiGene, Ltd. memetik sejarah
BGNE
170.36 $ +4.61 % ↑ +27.83 % ↑ +20.56 % ↑ +417.97 % ↑
117. Saham First Trust Nasdaq Pharmaceuticals ETF memetik sejarah
FTXH
24.30 $ +5.40 % ↑ +18.04 % ↑ +20.26 % ↑ +26.91 % ↑
118. Saham Global X Longevity Thematic ETF memetik sejarah
LNGR
24.28 $ +2.55 % ↑ +12.16 % ↑ +20.15 % ↑ +58.38 % ↑
119. Saham Vanguard Long-Term Corporate Bd ETF memetik sejarah
VCLT
102.80 $ +1.10 % ↑ +2.53 % ↑ +19.79 % ↑ +14.87 % ↑
120. Saham Exact Sciences Corporation memetik sejarah
EXAS
89.78 $ -0.0175 % ↓ -0.0799 % ↓ +19.75 % ↑ +373.77 % ↑
121. Saham Triumph Bancorp, Inc. memetik sejarah
TBK
38.43 $ -0.00376 % ↓ +22.02 % ↑ +19.56 % ↑ +50.10 % ↑
122. Saham First Trust SSI Strat Convert Secs ETF memetik sejarah
FCVT
34.10 $ +3.71 % ↑ +8.36 % ↑ +19.40 % ↑ +30.15 % ↑
123. Saham Vanguard Russell 1000 Value ETF memetik sejarah
VONV
121.56 $ +2.36 % ↑ +8.30 % ↑ +18.79 % ↑ +23.69 % ↑
124. Saham VelocityShares Daily Inverse VIX MT ETN memetik sejarah
ZIV
77.64 $ +7.09 % ↑ +15.86 % ↑ +18.72 % ↑ +52.86 % ↑
125. Saham Cross Country Healthcare, Inc. memetik sejarah
CCRN
10.72 $ -0.0547 % ↓ +4.18 % ↑ +18.45 % ↑ -0.26 % ↓
126. Saham First Trust Emerg Mkts SC AlphaDEX ETF memetik sejarah
FEMS
40.12 $ +5.77 % ↑ +15.72 % ↑ +18.42 % ↑ +26.08 % ↑
127. Saham iShares Global Infrastructure ETF memetik sejarah
IGF
48.94 $ +2.77 % ↑ +4.68 % ↑ +18.30 % ↑ +23.21 % ↑
128. Saham 1-800-FLOWERS.COM, Inc. memetik sejarah
FLWS
15.10 $ +10.70 % ↑ +5.52 % ↑ +17.97 % ↑ +67.78 % ↑
129. Saham First Trust Brazil AlphaDEX ETF memetik sejarah
FBZ
17.35 $ +4.39 % ↑ +11.72 % ↑ +17.87 % ↑ +14.22 % ↑
130. Saham First Trust Mid Cap Core AlphaDEX ETF memetik sejarah
FNX
73.63 $ +2.59 % ↑ +9.15 % ↑ +17.81 % ↑ +28.23 % ↑
131. Saham Unico American Corporation memetik sejarah
UNAM
7.07 $ +9.01 % ↑ +1.07 % ↑ +17.72 % ↑ -0.32 % ↓
132. Saham First Trust Nasdaq Food & Beverage ETF memetik sejarah
FTXG
22.09 $ +2.92 % ↑ +5.54 % ↑ +17.37 % ↑ +11.96 % ↑
133. Saham Invesco BLDRS Emerging Markets 50 ADR memetik sejarah
ADRE
45.50 $ +3.28 % ↑ +14.32 % ↑ +17.18 % ↑ +29.19 % ↑
134. Saham First Trust BICK ETF memetik sejarah
BICK
30.45 $ +5.67 % ↑ +17.48 % ↑ +17.07 % ↑ +32.16 % ↑
135. Saham WisdomTree Germany Hedged Equity ETF memetik sejarah
DXGE
32.10 $ -0.017 % ↓ +5.61 % ↑ +17.05 % ↑ +10.98 % ↑
136. Saham First Trust Large Cap Val AlphaDEX ETF memetik sejarah
FTA
56.97 $ +1.93 % ↑ +11.79 % ↑ +16.81 % ↑ +19.61 % ↑
137. Saham First Trust Mega Cap AlphaDEX ETF memetik sejarah
FMK
39.01 $ +3.32 % ↑ +7.87 % ↑ +16.71 % ↑ +37.15 % ↑
138. Saham Horizons DAX Germany ETF memetik sejarah
DAX
28.46 $ +0.28 % ↑ +6.99 % ↑ +16.69 % ↑ +10.01 % ↑
139. Saham First Trust Total US Market AlphaDEX ETF memetik sejarah
TUSA
36.85 $ +2.90 % ↑ +10.10 % ↑ +16.54 % ↑ +31.42 % ↑
140. Saham iShares MSCI Emerging Markets Asia ETF memetik sejarah
EEMA
73.15 $ +5.76 % ↑ +11.27 % ↑ +16.53 % ↑ +33.99 % ↑
141. Saham First Foundation Inc. memetik sejarah
FFWM
16.97 $ -0.00934 % ↓ +14.58 % ↑ +16.39 % ↑ +22.44 % ↑
142. Saham Pinnacle Financial Partners, Inc. memetik sejarah
PNFP
63.47 $ -0.0129 % ↓ +9.56 % ↑ +16.37 % ↑ -0.05056 % ↓
143. Saham ProShares Ultra Nasdaq Biotechnology memetik sejarah
BIB
62.95 $ +1.12 % ↑ +38.53 % ↑ +16.36 % ↑ +49.14 % ↑
144. Saham SB One Bancorp memetik sejarah
SBBX
24.30 $ -0.02095 % ↓ +10.66 % ↑ +16.27 % ↑ +22.11 % ↑
145. Saham Ares Capital Corporation memetik sejarah
ARCC
18.96 $ +1.99 % ↑ +2.38 % ↑ +16.25 % ↑ +12.19 % ↑
146. Saham Gladstone Land Corporation memetik sejarah
LAND
13.40 $ +3.99 % ↑ +13.26 % ↑ +16.21 % ↑ +11.84 % ↑
147. Saham Invesco International Div Achiev ETF memetik sejarah
PID
17.56 $ +2.63 % ↑ +9.75 % ↑ +16.14 % ↑ +18.57 % ↑
148. Saham Mid Penn Bancorp, Inc. memetik sejarah
MPB
28.24 $ -0.00493 % ↓ +12.38 % ↑ +16.07 % ↑ +10.96 % ↑
149. Saham Legg Mason Low Volatility High Div ETF memetik sejarah
LVHD
34.43 $ +1.76 % ↑ +3.19 % ↑ +16.02 % ↑ +19.49 % ↑
150. Saham iShares Select Dividend ETF memetik sejarah
DVY
106.88 $ +2.17 % ↑ +5.90 % ↑ +15.98 % ↑ +19.07 % ↑
151. Saham First Trust Nasdaq Retail ETF memetik sejarah
FTXD
24.72 $ +0.31 % ↑ +4.39 % ↑ +15.92 % ↑ +25.61 % ↑
152. Saham First Northwest Bancorp memetik sejarah
FNWB
17.85 $ -0.00778 % ↓ +2.82 % ↑ +15.91 % ↑ +11.77 % ↑
153. Saham First Trust CEF Income Opportunity ETF memetik sejarah
FCEF
23.43 $ +2.99 % ↑ +6.57 % ↑ +15.85 % ↑ +14.78 % ↑
154. Saham Davis Select Financial ETF memetik sejarah
DFNL
25.31 $ -0.0319 % ↓ +7.19 % ↑ +15.80 % ↑ +25.66 % ↑
155. Saham FlexShares Real Assets Allocation ETF memetik sejarah
ASET
31.08 $ +1.89 % ↑ +3.52 % ↑ +15.61 % ↑ +19.98 % ↑
156. Saham First Trust Dorsey Wright Intl Foc 5 memetik sejarah
IFV
21.69 $ +4 % ↑ +12.23 % ↑ +15.52 % ↑ +17.14 % ↑
157. Saham iShares S&P Small-Cap 600 Growth ETF memetik sejarah
IJT
199.62 $ +4.15 % ↑ +10.20 % ↑ +15.23 % ↑ +32.86 % ↑
158. Saham Bloomin' Brands, Inc. memetik sejarah
BLMN
22.14 $ +1.19 % ↑ +22.80 % ↑ +15.13 % ↑ +31.01 % ↑
159. Saham First Trust Canada AlphaDEX ETF memetik sejarah
FCAN
25.49 $ +5.58 % ↑ +10.64 % ↑ +14.93 % ↑ +6.66 % ↑
160. Saham iShares Europe Developed Real Estate ETF memetik sejarah
IFEU
41.62 $ +3.33 % ↑ +4.81 % ↑ +14.66 % ↑ +25.85 % ↑
161. Saham Premier Financial Bancorp, Inc. memetik sejarah
PFBI
17.42 $ -0.0788 % ↓ -0.0197 % ↓ +14.61 % ↑ +15.58 % ↑
162. Saham WisdomTree US SmallCap Qual Div Gr ETF memetik sejarah
DGRS
38.15 $ +1.50 % ↑ +8.69 % ↑ +14.53 % ↑ +13.85 % ↑
163. Saham iShares Morningstar Mid-Cap Value ETF memetik sejarah
JKI
170.77 $ +2.60 % ↑ +7.22 % ↑ +14.50 % ↑ +16.34 % ↑
164. Saham The National Security Group, Inc. memetik sejarah
NSEC
15.40 $ +3.36 % ↑ +34.50 % ↑ +14.50 % ↑ -0.074 % ↓
165. Saham First Trust Eurozone AlphaDEX ETF memetik sejarah
FEUZ
40.90 $ -0.00446 % ↓ +5 % ↑ +14.43 % ↑ +21.78 % ↑
166. Saham Vanguard Total International Stock ETF memetik sejarah
VXUS
56.64 $ +1.34 % ↑ +7.48 % ↑ +14.12 % ↑ +19.75 % ↑
167. Saham Southern Missouri Bancorp, Inc. memetik sejarah
SMBC
37.37 $ -0.0324 % ↓ +3.78 % ↑ +14.11 % ↑ +7.29 % ↑
168. Saham iShares MSCI EAFE Small-Cap ETF memetik sejarah
SCZ
62.37 $ +1.36 % ↑ +5.99 % ↑ +13.93 % ↑ +20.51 % ↑
169. Saham IPG Photonics Corporation memetik sejarah
IPGP
147.16 $ -0.01052 % ↓ +9.04 % ↑ +13.89 % ↑ +27.97 % ↑
170. Saham iShares MSCI ACWI ex US ETF memetik sejarah
ACWX
50 $ +2.48 % ↑ +6.68 % ↑ +13.74 % ↑ +19.59 % ↑
171. Saham National General Holdings Corp. memetik sejarah
NGHCO
25.42 $ +0.063 % ↑ +1.22 % ↑ +13.72 % ↑ -0.00212 % ↓
172. Saham Newtek Business Services Corp. memetik sejarah
NEWT
21.85 $ -0.0676 % ↓ +0.54 % ↑ +13.49 % ↑ +41.41 % ↑
173. Saham ANI Pharmaceuticals, Inc. memetik sejarah
ANIP
61.27 $ -0.0318 % ↓ -0.17 % ↓ +13.40 % ↑ +5.40 % ↑
174. Saham Invesco DWA Consumer Cyclicals Mom ETF memetik sejarah
PEZ
56 $ +2.30 % ↑ +4.35 % ↑ +13.26 % ↑ +32.50 % ↑
175. Saham AlphaMark Actively Managed Small Cap ETF memetik sejarah
SMCP
25.37 $ +1.30 % ↑ +8.32 % ↑ +13.20 % ↑ +10.39 % ↑
176. Saham Community West Bancshares memetik sejarah
CWBC
11.32 $ -0.0283 % ↓ +12.86 % ↑ +13.20 % ↑ +9.90 % ↑
177. Saham Loncar Cancer Immunotherapy ETF memetik sejarah
CNCR
23.57 $ +1.55 % ↑ +28.12 % ↑ +13.12 % ↑ +10.52 % ↑
178. Saham Invesco FTSE RAFI US 1500 Small-Mid ETF memetik sejarah
PRFZ
138.90 $ +1.70 % ↑ +8.15 % ↑ +12.58 % ↑ +19.69 % ↑
179. Saham Invesco DWA Consumer Staples Mom ETF memetik sejarah
PSL
76.08 $ +4.60 % ↑ +6.45 % ↑ +12.56 % ↑ +38.10 % ↑
180. Saham Allied Motion Technologies Inc. memetik sejarah
AMOT
49.42 $ +5.13 % ↑ +38.70 % ↑ +12.50 % ↑ +134.11 % ↑
181. Saham Kentucky First Federal Bancorp memetik sejarah
KFFB
7.76 $ +0.13 % ↑ +7.48 % ↑ +12.46 % ↑ -0.20 % ↓
182. Saham United Bancshares, Inc. memetik sejarah
UBOH
22.90 $ -0.0172 % ↓ +15.25 % ↑ +12.42 % ↑ -0.0108 % ↓
183. Saham Eiger BioPharmaceuticals, Inc. memetik sejarah
EIGR
14.46 $ +9.96 % ↑ +31.45 % ↑ +12.35 % ↑ +27.40 % ↑
184. Saham First Trust Small Cap Gr AlphaDEX ETF memetik sejarah
FYC
48.27 $ +4.33 % ↑ +10.72 % ↑ +12.13 % ↑ +38.12 % ↑
185. Saham First Trust Nasdaq Bank ETF memetik sejarah
FTXO
27.50 $ -0.0217 % ↓ +7.67 % ↑ +11.97 % ↑ +4.16 % ↑
186. Saham StealthGas Inc. memetik sejarah
GASS
3.38 $ -0.0287 % ↓ -0.0174 % ↓ +11.92 % ↑ -0.13 % ↓
187. Saham First Trust Small Cap Core AlphaDEX ETF memetik sejarah
FYX
65.81 $ +2.56 % ↑ +10.36 % ↑ +11.83 % ↑ +22.16 % ↑
188. Saham WisdomTree Japan Hedged SmallCap Eq ETF memetik sejarah
DXJS
42.73 $ -0.0357 % ↓ +5.60 % ↑ +11.76 % ↑ +16.74 % ↑
189. Saham First Trust Small Cap Val AlphaDEX ETF memetik sejarah
FYT
38.06 $ +1.31 % ↑ +10.85 % ↑ +11.70 % ↑ +11.21 % ↑
190. Saham Invesco Intl BuyBack Achiev ETF memetik sejarah
IPKW
34.22 $ +1.50 % ↑ +8.33 % ↑ +11.61 % ↑ +17.43 % ↑
191. Saham Invesco BLDRS Developed Markets 100 ADR memetik sejarah
ADRD
22.64 $ +0.022 % ↑ +6.57 % ↑ +11.06 % ↑ +11.01 % ↑
192. Saham P.A.M. Transportation Services, Inc. memetik sejarah
PTSI
57.88 $ -0.0788 % ↓ -0.0133 % ↓ +10.88 % ↑ +148.31 % ↑
193. Saham Cara Therapeutics, Inc. memetik sejarah
CARA
16.89 $ -0.00764 % ↓ -0.13 % ↓ +10.75 % ↑ +47.77 % ↑
194. Saham Security National Financial Corporation memetik sejarah
SNFCA
5.80 $ +0.88 % ↑ +19.11 % ↑ +10.70 % ↑ -0.12 % ↓
195. Saham First Trust Nasdaq Transportation ETF memetik sejarah
FTXR
25.15 $ +3.24 % ↑ +8.69 % ↑ +10.46 % ↑ +8.04 % ↑
196. Saham Guaranty Federal Bancshares, Inc. memetik sejarah
GFED
24.84 $ -0.0293 % ↓ +2.43 % ↑ +10.40 % ↑ +22.06 % ↑
197. Saham Omeros Corporation memetik sejarah
OMER
14.24 $ +7.96 % ↑ -0.0753 % ↓ +10.05 % ↑ +57.70 % ↑
198. Saham Bridgford Foods Corporation memetik sejarah
BRID
24.75 $ -0.0004039 % ↓ -0.0407 % ↓ +10 % ↑ +119.98 % ↑
199. Saham Invesco 1-30 Laddered Treasury ETF memetik sejarah
PLW
34.88 $ +0.31 % ↑ -0.00802 % ↓ +9.61 % ↑ +8.96 % ↑
200. Saham Southern National Bancorp of Virginia, Inc. memetik sejarah
SONA
15.78 $ -0.0548 % ↓ +2.64 % ↑ +9.55 % ↑ +0.19 % ↑
Memuatkan ...
Memuatkan ...