Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham NASDAQ (NGM)

Sejarah nilai saham syarikat dalam NASDAQ.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Hebron Technology Co., Ltd. memetik sejarah
HEBT
6.30 $ -0.17 % ↓ +54.03 % ↑ +659.04 % ↑ +55.17 % ↑
2. Saham Enphase Energy, Inc. memetik sejarah
ENPH
41.09 $ +36.06 % ↑ +116.38 % ↑ +436.42 % ↑ +2 405.49 % ↑
3. Saham Adverum Biotechnologies, Inc. memetik sejarah
ADVM
15.79 $ +38.39 % ↑ +75.25 % ↑ +351.14 % ↑ +463.93 % ↑
4. Saham Fulgent Genetics, Inc. memetik sejarah
FLGT
18.17 $ +35.80 % ↑ +63.55 % ↑ +331.59 % ↑ +54.11 % ↑
5. Saham Avadel Pharmaceuticals plc memetik sejarah
AVDL
7.14 $ +0.99 % ↑ +43.95 % ↑ +260.61 % ↑ -0.33 % ↓
6. Saham Hovnanian Enterprises, Inc. PFD DEP1/1000A memetik sejarah
HOVNP
6.45 $ +13.36 % ↑ +55.05 % ↑ +186.66 % ↑ -0.19 % ↓
7. Saham DURECT Corporation memetik sejarah
DRRX
1.96 $ -0.20 % ↓ +2.62 % ↑ +183.03 % ↑ +90.29 % ↑
8. Saham Arcturus Therapeutics Ltd. memetik sejarah
ARCT
13.84 $ +17.69 % ↑ +43.87 % ↑ +182.45 % ↑ +58.17 % ↑
9. Saham Luna Innovations Incorporated memetik sejarah
LUNA
8.97 $ +11.57 % ↑ +39.72 % ↑ +178.57 % ↑ +384.87 % ↑
10. Saham Iovance Biotherapeutics, Inc. memetik sejarah
IOVA
23.83 $ -0.02095 % ↓ +7.34 % ↑ +141.19 % ↑ +233.29 % ↑
11. Saham USA Technologies, Inc. memetik sejarah
USAT
8.60 $ +23.92 % ↑ +23.74 % ↑ +134.33 % ↑ +115 % ↑
12. Saham AC Immune SA memetik sejarah
ACIU
8.52 $ -0.14 % ↓ +24.02 % ↑ +118.46 % ↑ -0.34 % ↓
13. Saham ADDvantage Technologies Group, Inc. memetik sejarah
AEY
2.90 $ +45 % ↑ +25 % ↑ +110.15 % ↑ +60.22 % ↑
14. Saham Fate Therapeutics, Inc. memetik sejarah
FATE
28.88 $ +18.95 % ↑ +104.61 % ↑ +96.86 % ↑ +634.86 % ↑
15. Saham BroadVision, Inc. memetik sejarah
BVSN
3.09 $ +10.75 % ↑ +20.70 % ↑ +93.13 % ↑ -0.42 % ↓
16. Saham NVIDIA Corporation memetik sejarah
NVDA
289.79 $ +17.19 % ↑ +38.13 % ↑ +87.53 % ↑ +166.40 % ↑
17. Saham Sanofi CONTGNT VAL RT memetik sejarah
GCVRZ
0.87 $ +0.15 % ↑ +1.55 % ↑ +77.61 % ↑ +93.40 % ↑
18. Saham The Joint Corp. memetik sejarah
JYNT
15.93 $ -0.00994 % ↓ -0.13 % ↓ +74.10 % ↑ +298.25 % ↑
19. Saham The Carlyle Group L.P. memetik sejarah
CG
32.13 $ +2.23 % ↑ +14.14 % ↑ +72.09 % ↑ +100.19 % ↑
20. Saham Hallmark Financial Services, Inc. memetik sejarah
HALL
17.27 $ -0.048 % ↓ -0.0804 % ↓ +71.84 % ↑ +56.72 % ↑
21. Saham Ichor Holdings, Ltd. memetik sejarah
ICHR
35.48 $ -0.11 % ↓ +13.65 % ↑ +63.88 % ↑ +111.19 % ↑
22. Saham Collectors Universe Inc. memetik sejarah
CLCT
25.39 $ +9.39 % ↑ -0.0932 % ↓ +63.49 % ↑ +8.50 % ↑
23. Saham RadNet, Inc. memetik sejarah
RDNT
22.87 $ +13.22 % ↑ +44.11 % ↑ +63.47 % ↑ +284.37 % ↑
24. Saham Clearside Biomedical, Inc. memetik sejarah
CLSD
2.52 $ +5 % ↑ +135.51 % ↑ +62.58 % ↑ -0.67 % ↓
25. Saham Rocket Pharmaceuticals, Inc. memetik sejarah
RCKT
24.02 $ +4.71 % ↑ +63.57 % ↑ +59.07 % ↑ +263.94 % ↑
26. Saham PDF Solutions, Inc. memetik sejarah
PDFS
16.84 $ -0.02036 % ↓ +6.99 % ↑ +57.24 % ↑ -0.21 % ↓
27. Saham Charter Communications, Inc. memetik sejarah
CHTR
534.89 $ +4.96 % ↑ +11.44 % ↑ +56.58 % ↑ +63.80 % ↑
28. Saham Coherus BioSciences, Inc. memetik sejarah
CHRS
21.74 $ +9.33 % ↑ +14.54 % ↑ +53.31 % ↑ -0.0568 % ↓
29. Saham Digimarc Corporation memetik sejarah
DMRC
34.05 $ -0.0165 % ↓ -0.0224 % ↓ +47.15 % ↑ +35.12 % ↑
30. Saham Wayside Technology Group, Inc. memetik sejarah
WSTG
15.25 $ -0.0581 % ↓ +8.77 % ↑ +46.21 % ↑ -0.14 % ↓
31. Saham Compass Diversified Holdings LLC memetik sejarah
CODI
22.96 $ -0.0893 % ↓ +3.99 % ↑ +45.22 % ↑ +37.90 % ↑
32. Saham CSP Inc. memetik sejarah
CSPI
13.76 $ +7 % ↑ +7.17 % ↑ +44.54 % ↑ +32.44 % ↑
33. Saham NanoString Technologies, Inc. memetik sejarah
NSTG
33.70 $ +10.09 % ↑ +42.07 % ↑ +44.20 % ↑ +76.35 % ↑
34. Saham Fortinet, Inc. memetik sejarah
FTNT
119.19 $ +2.12 % ↑ +19.05 % ↑ +43.27 % ↑ +218.18 % ↑
35. Saham Medpace Holdings, Inc. memetik sejarah
MEDP
97.86 $ +13.43 % ↑ +35.65 % ↑ +43.15 % ↑ +184.39 % ↑
36. Saham Laureate Education, Inc. memetik sejarah
LAUR
21.25 $ +18.32 % ↑ +26.41 % ↑ +42.14 % ↑ +60.86 % ↑
37. Saham Revance Therapeutics, Inc. memetik sejarah
RVNC
25.33 $ +16.54 % ↑ +66.75 % ↑ +42.06 % ↑ +20.91 % ↑
38. Saham Everbridge, Inc. memetik sejarah
EVBG
91.88 $ +7.25 % ↑ +9.62 % ↑ +41.66 % ↑ +376.06 % ↑
39. Saham Willis Lease Finance Corporation memetik sejarah
WLFC
59.45 $ +1.45 % ↑ -0.00933 % ↓ +41.51 % ↑ +133.87 % ↑
40. Saham Curis, Inc. memetik sejarah
CRIS
1.46 $ -0.15 % ↓ -0.0331 % ↓ +40.38 % ↑ -0.87 % ↓
41. Saham Invesco DWA Technology Momentum ETF memetik sejarah
PTF
86.94 $ +6.73 % ↑ +17.09 % ↑ +38.22 % ↑ +100 % ↑
42. Saham First Trust Nasdaq Semiconductor ETF memetik sejarah
FTXL
43.01 $ +1.03 % ↑ +10.37 % ↑ +37.50 % ↑ +76.56 % ↑
43. Saham Invesco QQQ Trust memetik sejarah
QQQ
234.64 $ +6.62 % ↑ +16.49 % ↑ +37.04 % ↑ +80.46 % ↑
44. Saham First Trust NASDAQ-100-Tech Sector ETF memetik sejarah
QTEC
108.31 $ +4.08 % ↑ +15.25 % ↑ +36.22 % ↑ +84.96 % ↑
45. Saham Jounce Therapeutics, Inc. memetik sejarah
JNCE
5.84 $ -0.22 % ↓ +11.03 % ↑ +35.81 % ↑ -0.74 % ↓
46. Saham Alphabet Inc. memetik sejarah
GOOG
1 520.74 $ +4.21 % ↑ +15.96 % ↑ +35.58 % ↑ +85.35 % ↑
47. Saham BlackLine, Inc. memetik sejarah
BL
66.55 $ +17.89 % ↑ +31.03 % ↑ +35.15 % ↑ +141.65 % ↑
48. Saham iShares MSCI Global Gold Miners ETF memetik sejarah
RING
23.31 $ +0.78 % ↑ +6.49 % ↑ +34.58 % ↑ +12.99 % ↑
49. Saham Nasdaq, Inc. memetik sejarah
NDAQ
116.20 $ +9.06 % ↑ +12.53 % ↑ +33.32 % ↑ +63.41 % ↑
50. Saham EDAP TMS S.A. memetik sejarah
EDAP
3.77 $ -0.0456 % ↓ -0.18 % ↓ +33.22 % ↑ +33.69 % ↑
51. Saham IES Holdings, Inc. memetik sejarah
IESC
24.56 $ -0.0704 % ↓ +21.64 % ↑ +33.12 % ↑ +30.99 % ↑
52. Saham Camtek Ltd. memetik sejarah
CAMT
12.05 $ -0.0497 % ↓ +16.54 % ↑ +32.86 % ↑ +239.44 % ↑
53. Saham Global X Internet of Things ETF memetik sejarah
SNSR
24.50 $ +2.32 % ↑ +8.84 % ↑ +31.51 % ↑ +43.11 % ↑
54. Saham Immunomedics, Inc. memetik sejarah
IMMU
18.36 $ -0.0834 % ↓ +6.13 % ↑ +31.05 % ↑ +267.20 % ↑
55. Saham Triumph Bancorp, Inc. memetik sejarah
TBK
41.81 $ +9.48 % ↑ +25.78 % ↑ +30.94 % ↑ +52.87 % ↑
56. Saham Invesco DWA Financial Momentum ETF memetik sejarah
PFI
42.27 $ +7.58 % ↑ +11.66 % ↑ +30.88 % ↑ +33.06 % ↑
57. Saham Acushnet Holdings Corp. memetik sejarah
GOLF
30.67 $ -0.058 % ↓ +0.56 % ↑ +30.68 % ↑ +72.21 % ↑
58. Saham Invesco DWA NASDAQ Momentum ETF memetik sejarah
DWAQ
137.06 $ +5.04 % ↑ +21.67 % ↑ +30.53 % ↑ +63.11 % ↑
59. Saham Eagle Pharmaceuticals, Inc. memetik sejarah
EGRX
52.71 $ -0.09058 % ↓ -0.0722 % ↓ +30.05 % ↑ -0.29 % ↓
60. Saham Fidelity NASDAQ Composite Tr Stk ETF memetik sejarah
ONEQ
378.90 $ +5.14 % ↑ +13.66 % ↑ +30.03 % ↑ +66.38 % ↑
61. Saham Omega Flex, Inc. memetik sejarah
OFLX
85.50 $ -0.21 % ↓ -0.0662 % ↓ +29.78 % ↑ +88.33 % ↑
62. Saham Opus Bank memetik sejarah
OPB
28.12 $ +10.27 % ↑ +8.74 % ↑ +29.70 % ↑ +29.38 % ↑
63. Saham Leap Therapeutics, Inc. memetik sejarah
LPTX
2.15 $ +28.74 % ↑ +242.90 % ↑ +29.52 % ↑ -0.73 % ↓
64. Saham Griffin Industrial Realty, Inc. memetik sejarah
GRIF
41.90 $ +2.20 % ↑ +7.44 % ↑ +27.90 % ↑ +34.94 % ↑
65. Saham Pixelworks, Inc. memetik sejarah
PXLW
4.86 $ +22.11 % ↑ +52.83 % ↑ +27.89 % ↑ +22.73 % ↑
66. Saham BeiGene, Ltd. memetik sejarah
BGNE
171.09 $ +1.99 % ↑ -0.13 % ↓ +27.03 % ↑ +354.66 % ↑
67. Saham iShares Core S&P US Growth ETF memetik sejarah
IUSG
73.04 $ +4.96 % ↑ +12.58 % ↑ +26.24 % ↑ +58.78 % ↑
68. Saham MutualFirst Financial, Inc. memetik sejarah
MFSF
37.85 $ -0.0315 % ↓ -0.0509 % ↓ +26.17 % ↑ +19.59 % ↑
69. Saham Fox Factory Holding Corp. memetik sejarah
FOXF
75.28 $ +10.24 % ↑ +18.20 % ↑ +25.76 % ↑ +178.82 % ↑
70. Saham Morningstar, Inc. memetik sejarah
MORN
158.24 $ +0.70 % ↑ +1.45 % ↑ +25.51 % ↑ +97.23 % ↑
71. Saham LKQ Corporation memetik sejarah
LKQ
33.20 $ -0.0332 % ↓ -0.056 % ↓ +25.47 % ↑ +5.13 % ↑
72. Saham National General Holdings Corp. memetik sejarah
NGHCO
25.44 $ +0.36 % ↑ +1.56 % ↑ +25.44 % ↑ -0.00294 % ↓
73. Saham Axcelis Technologies, Inc. memetik sejarah
ACLS
28.32 $ +15.17 % ↑ +27.80 % ↑ +25.14 % ↑ +76.45 % ↑
74. Saham Foamix Pharmaceuticals Ltd. memetik sejarah
FOMX
4.42 $ +3.27 % ↑ +28.49 % ↑ +24.86 % ↑ -0.57 % ↓
75. Saham iShares MSCI USA ESG Optimized ETF memetik sejarah
ESGU
75.38 $ +3.54 % ↑ +10.06 % ↑ +24.84 % ↑ +49.27 % ↑
76. Saham AdvisorShares Focused Equity ETF memetik sejarah
CWS
38.85 $ +2.84 % ↑ +7.08 % ↑ +23.70 % ↑ +42.25 % ↑
77. Saham The Obesity ETF memetik sejarah
SLIM
42.25 $ +6.05 % ↑ +14.53 % ↑ +23.18 % ↑ +84.50 % ↑
78. Saham Davis Select US Equity ETF memetik sejarah
DUSA
27.15 $ +2.15 % ↑ +7.59 % ↑ +22.66 % ↑ +33.72 % ↑
79. Saham Invesco KBW Property & Casualty Ins ETF memetik sejarah
KBWP
75.13 $ +5.02 % ↑ +6.05 % ↑ +22.65 % ↑ +30.22 % ↑
80. Saham First Trust Cloud Computing ETF memetik sejarah
SKYY
67.93 $ +6.12 % ↑ +15.94 % ↑ +22.02 % ↑ +79.85 % ↑
81. Saham Global X Millennials Thematic ETF memetik sejarah
MILN
27.64 $ +3.48 % ↑ +10.90 % ↑ +21.85 % ↑ +68 % ↑
82. Saham QCR Holdings, Inc. memetik sejarah
QCRH
42.24 $ -0.003068 % ↓ +2.80 % ↑ +21.80 % ↑ -0.0267 % ↓
83. Saham First Trust Large Cap Gr AlphaDEX ETF memetik sejarah
FTC
78.66 $ +4.97 % ↑ +10.75 % ↑ +21.42 % ↑ +50.37 % ↑
84. Saham LeMaitre Vascular, Inc. memetik sejarah
LMAT
30.11 $ -0.20 % ↓ -0.11 % ↓ +21.22 % ↑ +36 % ↑
85. Saham Invesco DWA Healthcare Momentum ETF memetik sejarah
PTH
98.35 $ +4.31 % ↑ +18.65 % ↑ +20.72 % ↑ +83.25 % ↑
86. Saham iShares Currency Hedged MSCI Germany ETF memetik sejarah
HEWG
30.18 $ +1.79 % ↑ +4.56 % ↑ +20.70 % ↑ +12.89 % ↑
87. Saham CyrusOne Inc. memetik sejarah
CONE
67.72 $ +9.81 % ↑ +5.32 % ↑ +20.69 % ↑ +42.63 % ↑
88. Saham Cidara Therapeutics, Inc. memetik sejarah
CDTX
2.98 $ -0.11 % ↓ +24.17 % ↑ +20.65 % ↑ -0.73 % ↓
89. Saham Invesco DWA Developed Markets Mom ETF memetik sejarah
PIZ
29.95 $ +2.27 % ↑ +9.44 % ↑ +20.64 % ↑ +32.72 % ↑
90. Saham Eagle Bancorp Montana, Inc. memetik sejarah
EBMT
21.05 $ -0.0322 % ↓ +4.57 % ↑ +20.63 % ↑ +1.20 % ↑
91. Saham Invesco NASDAQ Internet ETF memetik sejarah
PNQI
155.97 $ +3.35 % ↑ +18.15 % ↑ +20.40 % ↑ +68.96 % ↑
92. Saham First Trust Mid Cap Growth AlphaDEX ETF memetik sejarah
FNY
51.12 $ +4.52 % ↑ +10.32 % ↑ +19.58 % ↑ +52.78 % ↑
93. Saham Vanguard Long-Term Corporate Bd ETF memetik sejarah
VCLT
105.23 $ +3 % ↑ +5.24 % ↑ +19.42 % ↑ +17.08 % ↑
94. Saham First Trust Dorsey Wrght People's Pt ETF memetik sejarah
DWPP
34.82 $ +2.45 % ↑ +8.02 % ↑ +19.15 % ↑ +40.10 % ↑
95. Saham Vanguard Intl Div Apprec ETF memetik sejarah
VIGI
73.26 $ +0.041 % ↑ +5.41 % ↑ +18.66 % ↑ +32.36 % ↑
96. Saham Global X Social Media ETF memetik sejarah
SOCL
36.91 $ -0.000812 % ↓ +13.64 % ↑ +18.57 % ↑ +50.71 % ↑
97. Saham Global X Robotics & Artfcl Intllgnc ETF memetik sejarah
BOTZ
22.86 $ +1.02 % ↑ +6.92 % ↑ +18.38 % ↑ +37.55 % ↑
98. Saham Navient Corporation SR NT 6% 121543 memetik sejarah
JSM
24.55 $ -0.00486 % ↓ +4.38 % ↑ +18.20 % ↑ +5.36 % ↑
99. Saham Invesco DWA SmallCap Momentum ETF memetik sejarah
DWAS
58.64 $ +2.80 % ↑ +11.87 % ↑ +17.90 % ↑ +40.60 % ↑
100. Saham First Foundation Inc. memetik sejarah
FFWM
17.12 $ +2.03 % ↑ +5.88 % ↑ +17.83 % ↑ +3.38 % ↑
101. Saham Davis Select Worldwide ETF memetik sejarah
DWLD
26.24 $ +0.63 % ↑ +8.04 % ↑ +17.69 % ↑ +27.58 % ↑
102. Saham Golden Entertainment, Inc. memetik sejarah
GDEN
20.89 $ +13.53 % ↑ +15.41 % ↑ +17.56 % ↑ +76.29 % ↑
103. Saham First Trust SSI Strat Convert Secs ETF memetik sejarah
FCVT
35.32 $ +3.82 % ↑ +10.79 % ↑ +17.41 % ↑ +31.14 % ↑
104. Saham Rapid7, Inc. memetik sejarah
RPD
55.23 $ -0.13 % ↓ +4.56 % ↑ +17.36 % ↑ +259.57 % ↑
105. Saham KraneShares CSI China Internet ETF memetik sejarah
KWEB
52.23 $ -0.029 % ↓ +14.31 % ↑ +17 % ↑ +30.54 % ↑
106. Saham Tabula Rasa HealthCare, Inc. memetik sejarah
TRHC
64.38 $ +28.02 % ↑ +56.79 % ↑ +16.78 % ↑ +303.89 % ↑
107. Saham First Trust Mega Cap AlphaDEX ETF memetik sejarah
FMK
40.22 $ +3.43 % ↑ +7.24 % ↑ +16.70 % ↑ +36 % ↑
108. Saham iShares Europe Developed Real Estate ETF memetik sejarah
IFEU
42.75 $ +3.89 % ↑ +8.28 % ↑ +16.64 % ↑ +26 % ↑
109. Saham Flexion Therapeutics, Inc. memetik sejarah
FLXN
16.53 $ -0.11 % ↓ +3.44 % ↑ +16.57 % ↑ -0.14 % ↓
110. Saham iShares Global Infrastructure ETF memetik sejarah
IGF
49.74 $ +2.75 % ↑ +6.53 % ↑ +16.30 % ↑ +21.88 % ↑
111. Saham ProShares Ultra Nasdaq Biotechnology memetik sejarah
BIB
63.23 $ +1.67 % ↑ +22.99 % ↑ +16.27 % ↑ +29.65 % ↑
112. Saham WisdomTree Germany Hedged Equity ETF memetik sejarah
DXGE
32.41 $ +0.42 % ↑ +1.29 % ↑ +16.27 % ↑ +10.30 % ↑
113. Saham Davis Select Financial ETF memetik sejarah
DFNL
25.61 $ +0.71 % ↑ +2.52 % ↑ +16.15 % ↑ +22.76 % ↑
114. Saham Global X Longevity Thematic ETF memetik sejarah
LNGR
24.71 $ +3.13 % ↑ +8.66 % ↑ +16.01 % ↑ +52.34 % ↑
115. Saham Invesco DWA Emerging Markets Mom ETF memetik sejarah
PIE
19.21 $ -0.0327 % ↓ +3.22 % ↑ +15.93 % ↑ +19.32 % ↑
116. Saham First Trust Nasdaq Food & Beverage ETF memetik sejarah
FTXG
22.17 $ +1.35 % ↑ +5.16 % ↑ +15.82 % ↑ +8.66 % ↑
117. Saham iShares MSCI New Zealand ETF memetik sejarah
ENZL
57.03 $ -0.00454 % ↓ +7.81 % ↑ +15.52 % ↑ +33.84 % ↑
118. Saham Horizons DAX Germany ETF memetik sejarah
DAX
28.27 $ -0.00528 % ↓ +1.86 % ↑ +15.04 % ↑ +8.75 % ↑
119. Saham Vanguard Russell 2000 Growth ETF memetik sejarah
VTWG
162.60 $ +2.56 % ↑ +10.54 % ↑ +15 % ↑ +38.80 % ↑
120. Saham Amplify Online Retail ETF memetik sejarah
IBUY
54.08 $ +0.18 % ↑ +15.85 % ↑ +14.91 % ↑ +85.93 % ↑
121. Saham Janus Henderson Small Cap Gr Alpha ETF memetik sejarah
JSML
48.14 $ +1.13 % ↑ +6.58 % ↑ +14.84 % ↑ +55.08 % ↑
122. Saham Janus Henderson Small/Md Cp Gr Alpha ETF memetik sejarah
JSMD
49.95 $ +1.74 % ↑ +9.52 % ↑ +14.75 % ↑ +54.60 % ↑
123. Saham Vanguard Russell 1000 Value ETF memetik sejarah
VONV
121.60 $ +0.97 % ↑ +4.53 % ↑ +14.58 % ↑ +19.93 % ↑
124. Saham Summit Therapeutics plc memetik sejarah
SMMT
1.46 $ +0.37 % ↑ -0.0581 % ↓ +14.06 % ↑ -0.87 % ↓
125. Saham MAG Silver Corp. memetik sejarah
MAG
10.17 $ -0.0566 % ↓ -0.000982 % ↓ +14.01 % ↑ -0.39 % ↓
126. Saham Qualys, Inc. memetik sejarah
QLYS
92.44 $ +9.93 % ↑ +9.06 % ↑ +13.76 % ↑ +159.66 % ↑
127. Saham FlexShares Real Assets Allocation ETF memetik sejarah
ASET
31.55 $ +2.66 % ↑ +4.80 % ↑ +13.63 % ↑ +20.42 % ↑
128. Saham Optibase Ltd. memetik sejarah
OBAS
11.50 $ +2.86 % ↑ +5.50 % ↑ +13.52 % ↑ +49.93 % ↑
129. Saham Gladstone Land Corporation memetik sejarah
LAND
14 $ +6.59 % ↑ +15.32 % ↑ +13.45 % ↑ +14.29 % ↑
130. Saham Protagonist Therapeutics, Inc. memetik sejarah
PTGX
8.35 $ +21.54 % ↑ -0.23 % ↓ +12.53 % ↑ -0.44 % ↓
131. Saham First Trust CEF Income Opportunity ETF memetik sejarah
FCEF
23.62 $ +1.33 % ↑ +5.75 % ↑ +12.37 % ↑ +13.01 % ↑
132. Saham First Trust Nasdaq Pharmaceuticals ETF memetik sejarah
FTXH
23.64 $ -0.0113 % ↓ +12 % ↑ +12.28 % ↑ +22.51 % ↑
133. Saham First Trust Eurozone AlphaDEX ETF memetik sejarah
FEUZ
41.04 $ +1.42 % ↑ +2.43 % ↑ +12.21 % ↑ +21.41 % ↑
134. Saham 180 Degree Capital Corp. memetik sejarah
TURN
2.13 $ -0.0229 % ↓ -0.0093 % ↓ +12.11 % ↑ +67.72 % ↑
135. Saham Invesco 1-30 Laddered Treasury ETF memetik sejarah
PLW
35.88 $ +2.59 % ↑ +3.01 % ↑ +11.74 % ↑ +11.08 % ↑
136. Saham ANI Pharmaceuticals, Inc. memetik sejarah
ANIP
65.66 $ +13.29 % ↑ +17.99 % ↑ +11.59 % ↑ +2.42 % ↑
137. Saham SB One Bancorp memetik sejarah
SBBX
24.65 $ +1.02 % ↑ +7.17 % ↑ +11.54 % ↑ +12.05 % ↑
138. Saham Primo Water Corporation memetik sejarah
PRMW
15.31 $ +8.12 % ↑ +53.41 % ↑ +11.43 % ↑ +4.93 % ↑
139. Saham Exact Sciences Corporation memetik sejarah
EXAS
98.18 $ +5.57 % ↑ +23.90 % ↑ +11.42 % ↑ +356.23 % ↑
140. Saham First Trust Nasdaq Retail ETF memetik sejarah
FTXD
24.60 $ +0.21 % ↑ +1.99 % ↑ +11.18 % ↑ +24.56 % ↑
141. Saham Legg Mason Low Volatility High Div ETF memetik sejarah
LVHD
34.48 $ +1.61 % ↑ +3.37 % ↑ +11.17 % ↑ +17.49 % ↑
142. Saham Lakeland Industries, Inc. memetik sejarah
LAKE
12.30 $ +12.84 % ↑ +20.47 % ↑ +11.01 % ↑ +22.39 % ↑
143. Saham Norwood Financial Corp. memetik sejarah
NWFL
34.17 $ -0.10 % ↓ -0.0246 % ↓ +10.98 % ↑ +37.97 % ↑
144. Saham Ares Capital Corporation memetik sejarah
ARCC
19.02 $ +0.79 % ↑ +1.98 % ↑ +10.90 % ↑ +8.13 % ↑
145. Saham Invesco International Div Achiev ETF memetik sejarah
PID
17.13 $ -0.0127 % ↓ +4.51 % ↑ +10.80 % ↑ +15.59 % ↑
146. Saham First Trust Total US Market AlphaDEX ETF memetik sejarah
TUSA
36.72 $ +0.88 % ↑ +5.33 % ↑ +10.40 % ↑ +26.70 % ↑
147. Saham iShares MSCI EAFE Small-Cap ETF memetik sejarah
SCZ
61.51 $ -0.00966 % ↓ +2.18 % ↑ +10.39 % ↑ +16.50 % ↑
148. Saham First Trust Dorsey Wright Intl Foc 5 memetik sejarah
IFV
21.17 $ -0.0222 % ↓ +7.29 % ↑ +10.31 % ↑ +11.65 % ↑
149. Saham BCB Bancorp, Inc. memetik sejarah
BCBP
13.04 $ -0.0516 % ↓ +0.23 % ↑ +10.23 % ↑ -0.0277 % ↓
150. Saham iShares Select Dividend ETF memetik sejarah
DVY
106.16 $ +0.26 % ↑ +2.53 % ↑ +10.15 % ↑ +15.03 % ↑
151. Saham Sesen Bio, Inc. memetik sejarah
SESN
0.87 $ -0.14 % ↓ -0.24 % ↓ +9.85 % ↑ -0.58 % ↓
152. Saham First Trust Mid Cap Core AlphaDEX ETF memetik sejarah
FNX
73.59 $ +1.17 % ↑ +4.22 % ↑ +9.74 % ↑ +25.37 % ↑
153. Saham First Trust Canada AlphaDEX ETF memetik sejarah
FCAN
25.12 $ -0.00839 % ↓ +5.52 % ↑ +9.62 % ↑ +2.22 % ↑
154. Saham Vanguard Total International Stock ETF memetik sejarah
VXUS
55.38 $ -0.0165 % ↓ +2.86 % ↑ +9.58 % ↑ +13.83 % ↑
155. Saham Invesco DWA Consumer Staples Mom ETF memetik sejarah
PSL
75.57 $ +0.36 % ↑ +6.57 % ↑ +9.54 % ↑ +32.23 % ↑
156. Saham Landmark Bancorp, Inc. memetik sejarah
LARK
25.28 $ +1.53 % ↑ +3.99 % ↑ +9.44 % ↑ -0.16 % ↓
157. Saham iShares S&P Small-Cap 600 Growth ETF memetik sejarah
IJT
198.44 $ +1.43 % ↑ +8.16 % ↑ +9.33 % ↑ +29.84 % ↑
158. Saham AGNC Investment Corp. memetik sejarah
AGNC
19.34 $ +6.85 % ↑ +12.05 % ↑ +9.33 % ↑ +0.26 % ↑
159. Saham Invesco BLDRS Emerging Markets 50 ADR memetik sejarah
ADRE
43.71 $ -0.0489 % ↓ +7.49 % ↑ +9.31 % ↑ +21.71 % ↑
160. Saham Southern First Bancshares, Inc. memetik sejarah
SFST
41.85 $ +0.60 % ↑ -0.019 % ↓ +9.30 % ↑ +26.63 % ↑
161. Saham General Finance Corporation memetik sejarah
GFNCP
109.84 $ +0.36 % ↑ +3.14 % ↑ +9.24 % ↑ +16.66 % ↑
162. Saham First Trust Large Cap Val AlphaDEX ETF memetik sejarah
FTA
56.08 $ -0.009012 % ↓ +3.60 % ↑ +9.21 % ↑ +12.72 % ↑
163. Saham First Trust Brazil AlphaDEX ETF memetik sejarah
FBZ
16.96 $ -0.00819 % ↓ +6.33 % ↑ +9.14 % ↑ +1.98 % ↑
164. Saham Global X Health & Wellness Thematic ETF memetik sejarah
BFIT
20.88 $ -0.0535 % ↓ +1.75 % ↑ +8.86 % ↑ +40.89 % ↑
165. Saham iShares MSCI ACWI ex US ETF memetik sejarah
ACWX
48.91 $ -0.0155 % ↓ +2.24 % ↑ +8.83 % ↑ +15.65 % ↑
166. Saham Pinnacle Financial Partners, Inc. memetik sejarah
PNFP
61.82 $ -0.0295 % ↓ +3.33 % ↑ +8.76 % ↑ -0.11 % ↓
167. Saham Invesco Intl BuyBack Achiev ETF memetik sejarah
IPKW
33.37 $ -0.02057 % ↓ +0.74 % ↑ +8.47 % ↑ +9.77 % ↑
168. Saham Allied Motion Technologies Inc. memetik sejarah
AMOT
45.68 $ -0.0517 % ↓ +5.30 % ↑ +8.43 % ↑ +105.40 % ↑
169. Saham iShares Morningstar Mid-Cap Value ETF memetik sejarah
JKI
168.44 $ -0.00249 % ↓ +2.38 % ↑ +8.40 % ↑ +12.35 % ↑
170. Saham First Trust Emerg Mkts SC AlphaDEX ETF memetik sejarah
FEMS
38.10 $ -0.0534 % ↓ +6.07 % ↑ +8.33 % ↑ +9.29 % ↑
171. Saham Virtus LifeSci Biotech Products ETF memetik sejarah
BBP
44.74 $ +4.88 % ↑ +13.62 % ↑ +8.25 % ↑ +17.96 % ↑
172. Saham VelocityShares Daily Inverse VIX MT ETN memetik sejarah
ZIV
77 $ +0.93 % ↑ +11.19 % ↑ +8.04 % ↑ +35.92 % ↑
173. Saham iShares MSCI Emerging Markets Asia ETF memetik sejarah
EEMA
70.50 $ -0.0373 % ↓ +4.88 % ↑ +7.58 % ↑ +21.91 % ↑
174. Saham Community West Bancshares memetik sejarah
CWBC
11.15 $ +0.36 % ↑ +8.78 % ↑ +7.52 % ↑ +8.89 % ↑
175. Saham First Trust BICK ETF memetik sejarah
BICK
29.26 $ -0.0345 % ↓ +9.12 % ↑ +7.44 % ↑ +19.65 % ↑
176. Saham Cara Therapeutics, Inc. memetik sejarah
CARA
17.78 $ +9.89 % ↑ -0.17 % ↓ +7.43 % ↑ +20.46 % ↑
177. Saham Newtek Business Services Corp. memetik sejarah
NEWT
21.11 $ -0.0321 % ↓ -0.068 % ↓ +7.43 % ↑ +30.47 % ↑
178. Saham WisdomTree Emerging Markets Corp Bd ETF memetik sejarah
EMCB
74.88 $ +1.01 % ↑ +3.20 % ↑ +6.99 % ↑ +5.20 % ↑
179. Saham First Northwest Bancorp memetik sejarah
FNWB
16.96 $ -0.0236 % ↓ -0.0336 % ↓ +6.94 % ↑ +7.07 % ↑
180. Saham AlphaMark Actively Managed Small Cap ETF memetik sejarah
SMCP
24.67 $ -0.00884 % ↓ +1.49 % ↑ +6.64 % ↑ +4.91 % ↑
181. Saham iShares US Preferred Stock ETF memetik sejarah
PFF
38.26 $ +0.74 % ↑ +2.63 % ↑ +6.40 % ↑ -0.0114 % ↓
182. Saham First Trust Small Cap Gr AlphaDEX ETF memetik sejarah
FYC
48.48 $ +2.11 % ↑ +7.40 % ↑ +6.18 % ↑ +32.86 % ↑
183. Saham Invesco BLDRS Developed Markets 100 ADR memetik sejarah
ADRD
22.23 $ -0.0146 % ↓ +1.40 % ↑ +6.15 % ↑ +7.21 % ↑
184. Saham MIND C.T.I. Ltd memetik sejarah
MNDO
2.61 $ +5.71 % ↑ +11.06 % ↑ +6.10 % ↑ -0.044 % ↓
185. Saham Premier Financial Bancorp, Inc. memetik sejarah
PFBI
16.90 $ -0.02086 % ↓ -0.0271 % ↓ +6.09 % ↑ +11.95 % ↑
186. Saham VictoryShares Developed Enh Vol Wtd ETF memetik sejarah
CIZ
33.32 $ -0.00757 % ↓ +2.57 % ↑ +6.04 % ↑ +11.60 % ↑
187. Saham Unico American Corporation memetik sejarah
UNAM
6.40 $ -0.18 % ↓ -0.0154 % ↓ +5.96 % ↑ -0.40 % ↓
188. Saham Credit Suisse X-Links Gold Cov Call ETN memetik sejarah
GLDI
9.24 $ +1.71 % ↑ +3.15 % ↑ +5.88 % ↑ -0.0222 % ↓
189. Saham Randolph Bancorp, Inc. memetik sejarah
RNDB
15.88 $ -0.0936 % ↓ -0.0075 % ↓ +5.87 % ↑ +5.87 % ↑
190. Saham First Trust Nasdaq Bank ETF memetik sejarah
FTXO
27.19 $ -0.020095 % ↓ +0.19 % ↑ +5.80 % ↑ -0.008012 % ↓
191. Saham Security National Financial Corporation memetik sejarah
SNFCA
5.55 $ -0.0688 % ↓ +13.03 % ↑ +5.71 % ↑ -0.17 % ↓
192. Saham Invesco DWA Consumer Cyclicals Mom ETF memetik sejarah
PEZ
56 $ +0.063 % ↑ +4.33 % ↑ +5.71 % ↑ +29.29 % ↑
193. Saham Global X SuperDividend REIT ETF memetik sejarah
SRET
15.68 $ +1.23 % ↑ +3.98 % ↑ +5.59 % ↑ +6.09 % ↑
194. Saham Proofpoint, Inc. memetik sejarah
PFPT
127.15 $ +3.85 % ↑ +8.56 % ↑ +5.23 % ↑ +55.36 % ↑
195. Saham Blue Bird Corporation memetik sejarah
BLBD
19.93 $ -0.0784 % ↓ -0.00846 % ↓ +5.23 % ↑ +17.24 % ↑
196. Saham The Eastern Company memetik sejarah
EML
28.22 $ -0.053 % ↓ +0.32 % ↑ +5.10 % ↑ +45.84 % ↑
197. Saham Mid Penn Bancorp, Inc. memetik sejarah
MPB
24.26 $ -0.14 % ↓ -0.0948 % ↓ +5.02 % ↑ -0.0811 % ↓
198. Saham Vanguard Global ex-US Real Est ETF memetik sejarah
VNQI
59.23 $ +0.44 % ↑ -0.006041 % ↓ +5.02 % ↑ +12.97 % ↑
199. Saham Invesco FTSE RAFI US 1500 Small-Mid ETF memetik sejarah
PRFZ
136.33 $ -0.00467 % ↓ +2.87 % ↑ +5.01 % ↑ +16.64 % ↑
200. Saham WisdomTree US SmallCap Qual Div Gr ETF memetik sejarah
DGRS
37.26 $ -0.00726 % ↓ +0.28 % ↑ +5 % ↑ +10.58 % ↑
Memuatkan ...
Memuatkan ...