Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NYSE (NYS)

Semua syarikat dalam NYSE dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alibaba Group Holding Limited
BABA
615.30B USD
615 298 170 880 $
+1.42 % ↑ 11.72M USD
11 722 328 $
-13.67 % ↓
2. Pasaran pasaran PetroChina Company Limited
PTR
146.89B USD
146 893 225 984 $
-1.4 % ↓ 85 263 USD
85 263 $
+171.71 % ↑
3. Pasaran pasaran Accenture plc
ACN
133.04B USD
133 039 480 832 $
+0.11 % ↑ 2.34M USD
2 343 460 $
+4.03 % ↑
4. Pasaran pasaran The Goldman Sachs Group, Inc.
GS
88.13B USD
88 125 177 856 $
-0.34 % ↓ 489 976 USD
489 976 $
-87.43 % ↓
5. Pasaran pasaran Zoetis Inc.
ZTS
66.76B USD
66 758 070 272 $
+1.2 % ↑ 1.85M USD
1 852 818 $
+108.57 % ↑
6. Pasaran pasaran ServiceNow, Inc.
NOW
58.67B USD
58 670 628 864 $
+1.46 % ↑ 1.15M USD
1 154 495 $
+278.28 % ↑
7. Pasaran pasaran MetLife, Inc.
MET
48.21B USD
48 207 052 800 $
+0.42 % ↑ 1.38M USD
1 380 732 $
+452.41 % ↑
8. Pasaran pasaran Ferrari N.V.
RACE
42.87B USD
42 868 207 616 $
-0.99 % ↓ 119 137 USD
119 137 $
-61.88 % ↓
9. Pasaran pasaran Prudential Financial, Inc.
PRU
38.53B USD
38 534 266 880 $
+1.6 % ↑ 1.19M USD
1 190 098 $
+119.49 % ↑
10. Pasaran pasaran Hilton Worldwide Holdings Inc.
HLT
31.91B USD
31 912 636 416 $
+1.34 % ↑ 279 139 USD
279 139 $
-75.56 % ↓
11. Pasaran pasaran China Unicom (Hong Kong) Limited
CHU
28.18B USD
28 176 396 288 $
-1 % ↓ 488 264 USD
488 264 $
+56.82 % ↑
12. Pasaran pasaran Agilent Technologies, Inc.
A
27.95B USD
27 953 692 672 $
+0.74 % ↑ 3.49M USD
3 487 964 $
+155.43 % ↑
13. Pasaran pasaran Snap Inc.
SNAP
26.66B USD
26 662 428 672 $
+4.73 % ↑ 35.35M USD
35 354 188 $
+102.08 % ↑
14. Pasaran pasaran Twitter, Inc.
TWTR
26.62B USD
26 617 399 296 $
+0.45 % ↑ 16.51M USD
16 510 737 $
+40.76 % ↑
15. Pasaran pasaran Digital Realty Trust, Inc.
DLR
25.99B USD
25 989 543 936 $
+0.62 % ↑ 1.27M USD
1 268 898 $
-33.13 % ↓
16. Pasaran pasaran Spotify Technology S.A.
SPOT
25.70B USD
25 701 834 752 $
-2.78 % ↓ 889 206 USD
889 206 $
+182.98 % ↑
17. Pasaran pasaran Veeva Systems Inc.
VEEV
22B USD
22 001 278 976 $
+0.79 % ↑ 975 181 USD
975 181 $
+47.71 % ↑
18. Pasaran pasaran Wipro Limited
WIT
20.46B USD
20 462 845 952 $
-2.6 % ↓ 804 901 USD
804 901 $
+151.86 % ↑
19. Pasaran pasaran Sea Limited
SE
19.06B USD
19 057 899 520 $
+1.92 % ↑ 2.09M USD
2 092 813 $
+120.55 % ↑
20. Pasaran pasaran ZTO Express (Cayman) Inc.
ZTO
18.99B USD
18 992 519 168 $
+2.24 % ↑ 1.87M USD
1 867 335 $
+23.78 % ↑
21. Pasaran pasaran Altice USA, Inc.
ATUS
18.29B USD
18 289 672 192 $
-0.76 % ↓ 2.32M USD
2 322 247 $
+20.49 % ↑
22. Pasaran pasaran TransUnion
TRU
17.48B USD
17 482 713 088 $
+0.57 % ↑ 456 569 USD
456 569 $
+73.52 % ↑
23. Pasaran pasaran Invitation Homes Inc.
INVH
16.63B USD
16 632 673 280 $
+1.2 % ↑ 376 710 USD
376 710 $
-81.13 % ↓
24. Pasaran pasaran RingCentral, Inc.
RNG
16.58B USD
16 579 819 520 $
+1.26 % ↑ 305 324 USD
305 324 $
+3.93 % ↑
25. Pasaran pasaran Burlington Stores, Inc.
BURL
15.04B USD
15 036 739 584 $
+0.88 % ↑ 889 469 USD
889 469 $
-26.16 % ↓
26. Pasaran pasaran AXA Equitable Holdings, Inc.
EQH
12.76B USD
12 761 725 952 $
+0.04 % ↑ 4.73M USD
4 728 423 $
+6.3 % ↑
27. Pasaran pasaran Carvana Co.
CVNA
12.73B USD
12 730 787 840 $
-3.68 % ↓ 1.33M USD
1 328 985 $
+12.08 % ↑
28. Pasaran pasaran PagSeguro Digital Ltd.
PAGS
11.73B USD
11 729 329 152 $
-1.41 % ↓ 1.15M USD
1 153 846 $
+157.84 % ↑
29. Pasaran pasaran Medical Properties Trust, Inc.
MPW
11.55B USD
11 551 848 448 $
+0.43 % ↑ 499 796 USD
499 796 $
+65.57 % ↑
30. Pasaran pasaran Ceridian HCM Holding Inc.
CDAY
10.47B USD
10 471 520 256 $
-0.12 % ↓ 694 274 USD
694 274 $
-29.66 % ↓
31. Pasaran pasaran Autohome Inc.
ATHM
10.36B USD
10 358 233 088 $
+0.21 % ↑ 380 322 USD
380 322 $
+62.96 % ↑
32. Pasaran pasaran 58.com Inc.
WUBA
10.27B USD
10 272 641 024 $
-0.97 % ↓ 335 058 USD
335 058 $
-1.27 % ↓
33. Pasaran pasaran MGM Growth Properties LLC
MGP
10.09B USD
10 085 583 872 $
+3.74 % ↑ 1.14M USD
1 140 660 $
+1921.62 % ↑
34. Pasaran pasaran STORE Capital Corporation
STOR
8.94B USD
8 943 684 608 $
+0.2 % ↑ 471 830 USD
471 830 $
-36.8 % ↓
35. Pasaran pasaran TechnipFMC plc
FTI
8.88B USD
8 883 098 624 $
-1.83 % ↓ 3.67M USD
3 670 935 $
-5.59 % ↓
36. Pasaran pasaran Ares Management, L.P.
ARES
8.63B USD
8 628 567 040 $
+1.22 % ↑ 588 632 USD
588 632 $
+9.07 % ↑
37. Pasaran pasaran Alteryx, Inc.
AYX
8.20B USD
8 204 144 128 $
+0.05 % ↑ 1.11M USD
1 109 978 $
-18.33 % ↓
38. Pasaran pasaran Bunge Limited
BG
7.94B USD
7 941 572 096 $
-0.46 % ↓ 1.26M USD
1 261 621 $
+87.66 % ↑
39. Pasaran pasaran HubSpot, Inc.
HUBS
7.75B USD
7 751 700 992 $
-0.38 % ↓ 62 218 USD
62 218 $
-86.37 % ↓
40. Pasaran pasaran SYNNEX Corporation
SNX
7.48B USD
7 478 430 720 $
-2.18 % ↓ 310 135 USD
310 135 $
+115.29 % ↑
41. Pasaran pasaran Gardner Denver Holdings, Inc.
GDI
7.28B USD
7 277 834 752 $
+1.3 % ↑ 573 115 USD
573 115 $
-24.61 % ↓
42. Pasaran pasaran Hess Midstream Partners LP
HESM
7.23B USD
7 226 044 416 $
-0.66 % ↓ 5 687 USD
5 687 $
-95.93 % ↓
43. Pasaran pasaran Axalta Coating Systems Ltd.
AXTA
7.12B USD
7 114 588 160 $
+0.76 % ↑ 2.57M USD
2 566 333 $
-7.54 % ↓
44. Pasaran pasaran Americold Realty Trust
COLD
7.08B USD
7 084 424 704 $
-0.2 % ↓ 1.32M USD
1 317 326 $
+36.13 % ↑
45. Pasaran pasaran Teladoc Health, Inc.
TDOC
6.96B USD
6 954 936 320 $
-0.7 % ↓ 982 069 USD
982 069 $
+58.41 % ↑
46. Pasaran pasaran Generac Holdings Inc.
GNRC
6.59B USD
6 588 163 584 $
+1.37 % ↑ 40 809 USD
40 809 $
-91.04 % ↓
47. Pasaran pasaran Avalara, Inc.
AVLR
6.51B USD
6 513 098 240 $
-1.43 % ↓ 419 327 USD
419 327 $
-21.15 % ↓
48. Pasaran pasaran EQT Midstream Partners, LP
EQM
6.26B USD
6 259 008 000 $
-0.1 % ↓ 652 087 USD
652 087 $
-20.72 % ↓
49. Pasaran pasaran Brixmor Property Group Inc.
BRX
6.17B USD
6 174 347 776 $
-0.1 % ↓ 2.50M USD
2 501 724 $
-53.12 % ↓
50. Pasaran pasaran Penumbra, Inc.
PEN
5.60B USD
5 597 460 992 $
+0.02 % ↑ 80 135 USD
80 135 $
-9.31 % ↓
51. Pasaran pasaran Huntsman Corporation
HUN
5.34B USD
5 343 770 624 $
+0.64 % ↑ 187 592 USD
187 592 $
-80.75 % ↓
52. Pasaran pasaran Smartsheet Inc.
SMAR
5.33B USD
5 332 326 400 $
-0.54 % ↓ 463 984 USD
463 984 $
-38.32 % ↓
53. Pasaran pasaran Primerica, Inc.
PRI
5.33B USD
5 326 289 408 $
+0.65 % ↑ 50 942 USD
50 942 $
+22.58 % ↑
54. Pasaran pasaran Rexford Industrial Realty, Inc.
REXR
5.30B USD
5 296 334 336 $
+1.42 % ↑ 343 439 USD
343 439 $
+227.14 % ↑
55. Pasaran pasaran Chegg, Inc.
CHGG
5.24B USD
5 242 150 400 $
+1.43 % ↑ 2.05M USD
2 048 431 $
+21.85 % ↑
56. Pasaran pasaran GrubHub Inc.
GRUB
5.16B USD
5 162 318 848 $
+0.36 % ↑ 82 692 USD
82 692 $
-96.4 % ↓
57. Pasaran pasaran Spirit Realty Capital, Inc.
SRC
5.16B USD
5 156 041 216 $
+1.06 % ↑ 396 271 USD
396 271 $
-55.68 % ↓
58. Pasaran pasaran AXIS Capital Holdings Limited
AXS
5.12B USD
5 123 092 992 $
+0.54 % ↑ 350 913 USD
350 913 $
+18.43 % ↑
59. Pasaran pasaran ADT Inc.
ADT
5B USD
5 004 044 288 $
+0.15 % ↑ 1.96M USD
1 963 107 $
-4.85 % ↓
60. Pasaran pasaran ServiceMaster Global Holdings, Inc.
SERV
4.94B USD
4 940 600 320 $
-1.37 % ↓ 281 718 USD
281 718 $
-15.75 % ↓
61. Pasaran pasaran Floor & Decor Holdings, Inc.
FND
4.89B USD
4 890 196 480 $
-0.98 % ↓ 546 840 USD
546 840 $
-23.54 % ↓
62. Pasaran pasaran LG Display Co., Ltd.
LPL
4.85B USD
4 845 921 280 $
+0.42 % ↑ 57 994 USD
57 994 $
-62.26 % ↓
63. Pasaran pasaran Enable Midstream Partners, LP
ENBL
4.63B USD
4 630 027 776 $
-0.93 % ↓ 533 103 USD
533 103 $
-3.66 % ↓
64. Pasaran pasaran HUYA Inc.
HUYA
4.48B USD
4 483 624 960 $
-0.1 % ↓ 486 016 USD
486 016 $
-77.2 % ↓
65. Pasaran pasaran Globant S.A.
GLOB
4.30B USD
4 300 499 968 $
+0.72 % ↑ 2 837 USD
2 837 $
-98.35 % ↓
66. Pasaran pasaran KBR, Inc.
KBR
4.22B USD
4 223 077 120 $
-0.53 % ↓ 114 410 USD
114 410 $
-85.14 % ↓
67. Pasaran pasaran TriNet Group, Inc.
TNET
4.11B USD
4 111 119 872 $
+1.72 % ↑ 182 553 USD
182 553 $
+107.76 % ↑
68. Pasaran pasaran Valvoline Inc.
VVV
4.02B USD
4 019 446 272 $
-0.23 % ↓ 676 198 USD
676 198 $
+224.14 % ↑
69. Pasaran pasaran Univar Inc.
UNVR
3.96B USD
3 954 911 488 $
-1.08 % ↓ 865 704 USD
865 704 $
+81.8 % ↑
70. Pasaran pasaran SiteOne Landscape Supply, Inc.
SITE
3.95B USD
3 944 987 904 $
-0.41 % ↓ 111 353 USD
111 353 $
+56.2 % ↑
71. Pasaran pasaran Gates Industrial Corporation plc
GTES
3.88B USD
3 878 500 608 $
+0.52 % ↑ 12 874 USD
12 874 $
-94.96 % ↓
72. Pasaran pasaran Switch, Inc.
SWCH
3.86B USD
3 863 892 736 $
-1.08 % ↓ 368 912 USD
368 912 $
+7.22 % ↑
73. Pasaran pasaran Plains GP Holdings, L.P.
PAGP
3.51B USD
3 508 165 632 $
+0.26 % ↑ 719 664 USD
719 664 $
-61.08 % ↓
74. Pasaran pasaran Antero Midstream Partners LP
AM
3.50B USD
3 504 463 872 $
-4.36 % ↓ 7.28M USD
7 278 898 $
+64.93 % ↑
75. Pasaran pasaran PIMCO Dynamic Credit and Mortgage Income Fund
PCI
3.47B USD
3 473 015 808 $
+0.33 % ↑ 235 213 USD
235 213 $
+78.85 % ↑
76. Pasaran pasaran Cloudera, Inc.
CLDR
3.32B USD
3 319 465 728 $
-0.6 % ↓ 3.15M USD
3 152 475 $
-8.92 % ↓
77. Pasaran pasaran QTS Realty Trust, Inc.
QTS
3.21B USD
3 208 720 896 $
+2.36 % ↑ 253 473 USD
253 473 $
+198.87 % ↑
78. Pasaran pasaran BJ's Wholesale Club Holdings, Inc.
BJ
3.13B USD
3 126 919 680 $
+0.22 % ↑ 1.76M USD
1 759 737 $
-12.22 % ↓
79. Pasaran pasaran Sunstone Hotel Investors, Inc.
SHO
3.06B USD
3 060 276 480 $
+0.41 % ↑ 969 184 USD
969 184 $
+2.93 % ↑
80. Pasaran pasaran Advanced Disposal Services, Inc.
ADSW
2.95B USD
2 944 987 392 $
+0.03 % ↑ 426 509 USD
426 509 $
+42.18 % ↑
81. Pasaran pasaran Biohaven Pharmaceutical Holding Company Ltd.
BHVN
2.93B USD
2 925 962 240 $
+8.34 % ↑ 1.29M USD
1 288 943 $
+58.15 % ↑
82. Pasaran pasaran Advanced Drainage Systems, Inc.
WMS
2.85B USD
2 852 429 056 $
+1.21 % ↑ 320 790 USD
320 790 $
+242.48 % ↑
83. Pasaran pasaran PennyMac Financial Services, Inc.
PFSI
2.67B USD
2 674 312 704 $
+0.18 % ↑ 66 403 USD
66 403 $
-20.17 % ↓
84. Pasaran pasaran Summit Materials, Inc.
SUM
2.65B USD
2 653 176 320 $
+1.81 % ↑ 477 127 USD
477 127 $
+94.2 % ↑
85. Pasaran pasaran Extended Stay America, Inc.
STAY
2.63B USD
2 628 023 296 $
+0.24 % ↑ 648 990 USD
648 990 $
-23.9 % ↓
86. Pasaran pasaran Cactus, Inc.
WHD
2.62B USD
2 623 123 712 $
+5.6 % ↑ 266 834 USD
266 834 $
+108.46 % ↑
87. Pasaran pasaran Kosmos Energy Ltd.
KOS
2.61B USD
2 610 315 520 $
+1.38 % ↑ 511 470 USD
511 470 $
-90.69 % ↓
88. Pasaran pasaran Industrias Bachoco, S.A.B. de C.V.
IBA
2.56B USD
2 564 172 800 $
-0.79 % ↓ 309 USD
309 $
-95.5 % ↓
89. Pasaran pasaran JELD-WEN Holding, Inc.
JELD
2.50B USD
2 503 709 952 $
+0.4 % ↑ 508 439 USD
508 439 $
-7.78 % ↓
90. Pasaran pasaran EVERTEC, Inc.
EVTC
2.48B USD
2 480 001 536 $
+0.94 % ↑ 214 704 USD
214 704 $
-35.35 % ↓
91. Pasaran pasaran Essential Properties Realty Trust, Inc.
EPRT
2.37B USD
2 372 304 896 $
+0.08 % ↑ 1.28M USD
1 278 539 $
+95.18 % ↑
92. Pasaran pasaran Hertz Global Holdings, Inc.
HTZ
2.35B USD
2 349 276 672 $
-1.02 % ↓ 357 911 USD
357 911 $
-76.71 % ↓
93. Pasaran pasaran Seritage Growth Properties
SRG
2.31B USD
2 305 279 232 $
+0.47 % ↑ 135 357 USD
135 357 $
+267.09 % ↑
94. Pasaran pasaran TRI Pointe Group, Inc.
TPH
2.27B USD
2 268 883 200 $
-0.73 % ↓ 636 855 USD
636 855 $
+4.95 % ↑
95. Pasaran pasaran Evoqua Water Technologies Corp.
AQUA
2.25B USD
2 251 206 144 $
- 657 217 USD
657 217 $
+99.46 % ↑
96. Pasaran pasaran Sogou Inc.
SOGO
2.12B USD
2 123 090 048 $
+1.5 % ↑ 875 329 USD
875 329 $
+72.81 % ↑
97. Pasaran pasaran Banco Macro S.A.
BMA
2.11B USD
2 113 210 368 $
+0.46 % ↑ 405 517 USD
405 517 $
+5.18 % ↑
98. Pasaran pasaran Safety, Income & Growth Inc.
SAFE
2.04B USD
2 036 938 240 $
+1.23 % ↑ 108 032 USD
108 032 $
-23.84 % ↓
99. Pasaran pasaran Inspire Medical Systems, Inc.
INSP
1.99B USD
1 991 068 160 $
+0.44 % ↑ 16 674 USD
16 674 $
-89.59 % ↓
100. Pasaran pasaran Zymeworks Inc.
ZYME
1.94B USD
1 934 704 128 $
+11.83 % ↑ 560 434 USD
560 434 $
+158.25 % ↑
101. Pasaran pasaran BrightView Holdings, Inc.
BV
1.76B USD
1 762 100 992 $
- 132 054 USD
132 054 $
+17.52 % ↑
102. Pasaran pasaran Easterly Government Properties, Inc.
DEA
1.76B USD
1 760 098 304 $
+0.51 % ↑ 388 422 USD
388 422 $
-18.44 % ↓
103. Pasaran pasaran Zuora, Inc.
ZUO
1.74B USD
1 737 620 096 $
-1.82 % ↓ 771 326 USD
771 326 $
+29.47 % ↑
104. Pasaran pasaran Blackrock Municipal 2030 Target Term Trust
BTT
1.72B USD
1 720 336 640 $
+0.29 % ↑ 78 055 USD
78 055 $
-37.42 % ↓
105. Pasaran pasaran Fortress Transportation and Infrastructure Investors LLC
FTAI
1.65B USD
1 645 422 080 $
+1.47 % ↑ 160 252 USD
160 252 $
-47.93 % ↓
106. Pasaran pasaran Shutterstock, Inc.
SSTK
1.60B USD
1 595 192 448 $
+0.22 % ↑ 63 494 USD
63 494 $
+10.78 % ↑
107. Pasaran pasaran Edgewell Personal Care Company
EPC
1.58B USD
1 578 503 936 $
-2.68 % ↓ 303 947 USD
303 947 $
-30.05 % ↓
108. Pasaran pasaran TPG RE Finance Trust, Inc.
TRTX
1.52B USD
1 520 303 744 $
-0.02 % ↓ 179 745 USD
179 745 $
+33.64 % ↑
109. Pasaran pasaran Marcus & Millichap, Inc.
MMI
1.48B USD
1 479 392 896 $
+0.89 % ↑ 26 237 USD
26 237 $
+169.96 % ↑
110. Pasaran pasaran CNX Resources Corporation
CNX
1.46B USD
1 457 244 544 $
-2.13 % ↓ 3.53M USD
3 525 342 $
+37.15 % ↑
111. Pasaran pasaran Camping World Holdings, Inc.
CWH
1.44B USD
1 438 725 248 $
+0.12 % ↑ 433 879 USD
433 879 $
-31.63 % ↓
112. Pasaran pasaran BlackRock Taxable Municipal Bond Trust
BBN
1.42B USD
1 420 062 848 $
-0.4 % ↓ 148 743 USD
148 743 $
-20.97 % ↓
113. Pasaran pasaran Trinseo S.A.
TSE
1.37B USD
1 367 375 104 $
-0.09 % ↓ 269 801 USD
269 801 $
+129.12 % ↑
114. Pasaran pasaran GreenTree Hospitality Group Ltd.
GHG
1.37B USD
1 366 023 040 $
-0.67 % ↓ 2 363 USD
2 363 $
-97.94 % ↓
115. Pasaran pasaran Hudson Ltd.
HUD
1.30B USD
1 298 856 064 $
-0.08 % ↓ 19 253 USD
19 253 $
-94.93 % ↓
116. Pasaran pasaran Summit Hotel Properties, Inc.
INN
1.28B USD
1 277 233 024 $
-0.21 % ↓ 78 928 USD
78 928 $
-87.88 % ↓
117. Pasaran pasaran Douglas Dynamics, Inc.
PLOW
1.27B USD
1 267 143 808 $
-0.34 % ↓ 82 555 USD
82 555 $
+270.1 % ↑
118. Pasaran pasaran Myovant Sciences Ltd.
MYOV
1.26B USD
1 254 609 152 $
-4.83 % ↓ 349 629 USD
349 629 $
+83.17 % ↑
119. Pasaran pasaran Liberty Oilfield Services Inc.
LBRT
1.25B USD
1 247 722 624 $
+4.14 % ↑ 153 254 USD
153 254 $
-69.37 % ↓
120. Pasaran pasaran Boot Barn Holdings, Inc.
BOOT
1.25B USD
1 246 827 392 $
-1.33 % ↓ 977 057 USD
977 057 $
+42.4 % ↑
121. Pasaran pasaran GMS Inc.
GMS
1.24B USD
1 235 135 872 $
+0.65 % ↑ 14 960 USD
14 960 $
-95.15 % ↓
122. Pasaran pasaran Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
1.21B USD
1 207 921 536 $
+3.13 % ↑ 56 055 USD
56 055 $
-62.4 % ↓
123. Pasaran pasaran KKR Real Estate Finance Trust Inc.
KREF
1.20B USD
1 200 911 744 $
+0.43 % ↑ 67 862 USD
67 862 $
-69.76 % ↓
124. Pasaran pasaran RE/MAX Holdings, Inc.
RMAX
1.17B USD
1 168 699 264 $
-0.65 % ↓ 21 438 USD
21 438 $
+85.31 % ↑
125. Pasaran pasaran Teekay LNG Partners L.P.
TGP
1.15B USD
1 147 774 976 $
-1.13 % ↓ 216 445 USD
216 445 $
+123.32 % ↑
126. Pasaran pasaran Bright Scholar Education Holdings Limited
BEDU
1.15B USD
1 145 215 488 $
+0.21 % ↑ 139 337 USD
139 337 $
+25.82 % ↑
127. Pasaran pasaran Nexa Resources S.A.
NEXA
1.14B USD
1 138 552 832 $
-2.51 % ↓ 33 196 USD
33 196 $
+195.47 % ↑
128. Pasaran pasaran Celestica Inc.
CLS
1.14B USD
1 135 968 384 $
-0.75 % ↓ 259 629 USD
259 629 $
-32.95 % ↓
129. Pasaran pasaran Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
1.14B USD
1 135 198 336 $
+2.89 % ↑ 268 879 USD
268 879 $
+133.19 % ↑
130. Pasaran pasaran OneSmart International Education Group Limited
ONE
1.09B USD
1 084 576 512 $
-2.74 % ↓ 44 536 USD
44 536 $
+210.81 % ↑
131. Pasaran pasaran Nuveen Preferred Income Opportunities Fund
JPC
1.08B USD
1 077 762 304 $
+0.19 % ↑ 54 406 USD
54 406 $
-80.28 % ↓
132. Pasaran pasaran Qudian Inc.
QD
1.04B USD
1 040 787 968 $
-5.79 % ↓ 10.45M USD
10 446 445 $
-38.91 % ↓
133. Pasaran pasaran Granite Point Mortgage Trust Inc.
GPMT
1.02B USD
1 017 526 848 $
+0.38 % ↑ 32 263 USD
32 263 $
-90.91 % ↓
134. Pasaran pasaran Delphi Technologies PLC
DLPH
966.58M USD
966 584 000 $
-1.06 % ↓ 665 823 USD
665 823 $
+28.52 % ↑
135. Pasaran pasaran Corporación América Airports S.A.
CAAP
950.53M USD
950 530 688 $
-0.83 % ↓ 91 629 USD
91 629 $
-71.95 % ↓
136. Pasaran pasaran Select Energy Services, Inc.
WTTR
923.67M USD
923 665 664 $
-1.72 % ↓ 132 867 USD
132 867 $
+32.12 % ↑
137. Pasaran pasaran Puxin Limited
NEW
866.27M USD
866 270 784 $
-6.31 % ↓ 128 077 USD
128 077 $
+797.97 % ↑
138. Pasaran pasaran Central Puerto S.A.
CEPU
859.21M USD
859 206 336 $
+2.16 % ↑ 176 853 USD
176 853 $
-42.76 % ↓
139. Pasaran pasaran Goldman Sachs BDC, Inc.
GSBD
857.80M USD
857 800 896 $
+0.14 % ↑ 6 818 USD
6 818 $
-95.16 % ↓
140. Pasaran pasaran Huami Corporation
HMI
853.18M USD
853 174 912 $
+3.73 % ↑ 115 383 USD
115 383 $
-67.7 % ↓
141. Pasaran pasaran Foundation Building Materials, Inc.
FBM
830.13M USD
830 132 992 $
-1.63 % ↓ 154 753 USD
154 753 $
-18.05 % ↓
142. Pasaran pasaran Byline Bancorp, Inc.
BY
784.49M USD
784 492 096 $
+0.83 % ↑ 384 599 USD
384 599 $
+409.69 % ↑
143. Pasaran pasaran GasLog Partners LP
GLOP
781.37M USD
781 370 816 $
-0.16 % ↓ 7 353 USD
7 353 $
-94.04 % ↓
144. Pasaran pasaran AMC Entertainment Holdings, Inc.
AMC
756.03M USD
756 028 032 $
-0.68 % ↓ 1.92M USD
1 923 165 $
-40.25 % ↓
145. Pasaran pasaran Emerald Expositions Events, Inc.
EEX
753.46M USD
753 456 704 $
-2.76 % ↓ 55 203 USD
55 203 $
+16.08 % ↑
146. Pasaran pasaran Teekay Tankers Ltd.
TNK
751.86M USD
751 855 040 $
+0.58 % ↑ 612 570 USD
612 570 $
-2.07 % ↓
147. Pasaran pasaran Blackrock Resources & Commodities Strategy Trust
BCX
748.46M USD
748 460 032 $
-0.25 % ↓ 283 370 USD
283 370 $
+31.61 % ↑
148. Pasaran pasaran Navigator Holdings Ltd.
NVGS
743.61M USD
743 610 304 $
+0.18 % ↑ 29 976 USD
29 976 $
+206.79 % ↑
149. Pasaran pasaran Tortoise MLP Fund, Inc
NTG
723.10M USD
723 104 064 $
-1.46 % ↓ 183 732 USD
183 732 $
-58.35 % ↓
150. Pasaran pasaran Bluegreen Vacations Corporation
BXG
713.19M USD
713 191 744 $
-0.73 % ↓ 42 235 USD
42 235 $
+75.1 % ↑
151. Pasaran pasaran Antero Resources Corporation
AR
711.38M USD
711 378 752 $
-4.78 % ↓ 8.58M USD
8 574 579 $
+18.58 % ↑
152. Pasaran pasaran KNOT Offshore Partners LP
KNOP
688.25M USD
688 252 288 $
+0.34 % ↑ 30 428 USD
30 428 $
-63.95 % ↓
153. Pasaran pasaran Blackstone/GSO Strategic Credit Fund
BGB
654.78M USD
654 780 096 $
-0.41 % ↓ 134 163 USD
134 163 $
+7.3 % ↑
154. Pasaran pasaran Solaris Oilfield Infrastructure, Inc.
SOI
638.86M USD
638 862 208 $
-1.07 % ↓ 124 701 USD
124 701 $
+6.59 % ↑
155. Pasaran pasaran Teekay Offshore Partners L.P.
TOO
637.36M USD
637 360 000 $
+0.65 % ↑ 32 118 USD
32 118 $
-26.46 % ↓
156. Pasaran pasaran PGIM Global Short Duration High Yield Fund, Inc.
GHY
621.88M USD
621 879 616 $
-0.03 % ↓ 6 907 USD
6 907 $
-96.7 % ↓
157. Pasaran pasaran BlackRock Multi-Sector Income Trust
BIT
615.62M USD
615 616 640 $
+0.61 % ↑ 204 790 USD
204 790 $
+2.47 % ↑
158. Pasaran pasaran MainStay DefinedTerm Municipal Opportunities Fund
MMD
598.69M USD
598 687 424 $
-0.23 % ↓ 17 059 USD
17 059 $
+182.67 % ↑
159. Pasaran pasaran BlackRock Limited Duration Income Trust
BLW
592.32M USD
592 314 560 $
+0.55 % ↑ 130 424 USD
130 424 $
+46.27 % ↑
160. Pasaran pasaran Oasis Midstream Partners LP
OMP
588.83M USD
588 827 328 $
+0.48 % ↑ 27 552 USD
27 552 $
-40.08 % ↓
161. Pasaran pasaran Avianca Holdings S.A.
AVH
574.51M USD
574 512 064 $
+0.22 % ↑ 228 723 USD
228 723 $
-22.49 % ↓
162. Pasaran pasaran CatchMark Timber Trust, Inc.
CTT
549.86M USD
549 859 648 $
-0.18 % ↓ 134 950 USD
134 950 $
-33.75 % ↓
163. Pasaran pasaran the Rubicon Project, Inc.
RUBI
539.94M USD
539 935 744 $
-3.75 % ↓ 919 334 USD
919 334 $
+30.8 % ↑
164. Pasaran pasaran Cheetah Mobile Inc.
CMCM
528.36M USD
528 359 520 $
-1.28 % ↓ 344 340 USD
344 340 $
-13.55 % ↓
165. Pasaran pasaran PGIM Short Duration High Yield Fund, Inc.
ISD
517.84M USD
517 840 512 $
+0.26 % ↑ 10 387 USD
10 387 $
-85.96 % ↓
166. Pasaran pasaran MagnaChip Semiconductor Corporation
MX
493.25M USD
493 248 640 $
+0.21 % ↑ 118 584 USD
118 584 $
+53.64 % ↑
167. Pasaran pasaran Eros International Plc
EROS
489.04M USD
489 034 912 $
+8.29 % ↑ 10.53M USD
10 531 285 $
+133.87 % ↑
168. Pasaran pasaran Arcus Biosciences, Inc.
RCUS
487.94M USD
487 939 776 $
+1.67 % ↑ 35 030 USD
35 030 $
-6.2 % ↓
169. Pasaran pasaran Ares Commercial Real Estate Corporation
ACRE
473.11M USD
473 107 168 $
-0.12 % ↓ 263 160 USD
263 160 $
+53.57 % ↑
170. Pasaran pasaran Sunlands Online Education Group
STG
460.11M USD
460 107 008 $
-0.37 % ↓ 17 189 USD
17 189 $
+589.49 % ↑
171. Pasaran pasaran CURO Group Holdings Corp.
CURO
451.38M USD
451 378 560 $
+3.42 % ↑ 363 552 USD
363 552 $
-5.39 % ↓
172. Pasaran pasaran Triple-S Management Corporation
GTS
433.86M USD
433 857 376 $
-0.5 % ↓ 22 377 USD
22 377 $
-89.71 % ↓
173. Pasaran pasaran U.S. Silica Holdings, Inc.
SLCA
428.54M USD
428 535 360 $
+3.28 % ↑ 1.01M USD
1 007 793 $
+47.43 % ↑
174. Pasaran pasaran Ryerson Holding Corporation
RYI
423.37M USD
423 367 488 $
+0.22 % ↑ 109 406 USD
109 406 $
+672.7 % ↑
175. Pasaran pasaran Neuberger Berman MLP Income Fund Inc.
NML
403.57M USD
403 570 016 $
-1.21 % ↓ 81 849 USD
81 849 $
+61.65 % ↑
176. Pasaran pasaran Pfenex Inc.
PFNX
400.38M USD
400 383 392 $
-7.4 % ↓ 257 189 USD
257 189 $
+67.75 % ↑
177. Pasaran pasaran BlackRock Utility and Infrastructure Trust
BUI
389.14M USD
389 141 920 $
+0.71 % ↑ 33 121 USD
33 121 $
-20.75 % ↓
178. Pasaran pasaran Heritage Insurance Holdings, Inc.
HRTG
382.47M USD
382 470 464 $
-0.08 % ↓ 13 904 USD
13 904 $
-85.6 % ↓
179. Pasaran pasaran Sprague Resources LP
SRLP
381.51M USD
381 514 144 $
-0.17 % ↓ 26 828 USD
26 828 $
+0.61 % ↑
180. Pasaran pasaran Venator Materials PLC
VNTR
370.85M USD
370 846 208 $
-3.87 % ↓ 217 622 USD
217 622 $
+22.91 % ↑
181. Pasaran pasaran Goldman Sachs MLP and Energy Renaissance Fund
GER
360.82M USD
360 816 032 $
-0.66 % ↓ 349 289 USD
349 289 $
-9.12 % ↓
182. Pasaran pasaran Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
357.47M USD
357 471 744 $
+4.36 % ↑ 116 267 USD
116 267 $
+60.5 % ↑
183. Pasaran pasaran ClearBridge Energy MLP Total Return Fund Inc.
CTR
346.75M USD
346 752 896 $
-1.1 % ↓ 105 529 USD
105 529 $
-17.85 % ↓
184. Pasaran pasaran 500.com Limited
WBAI
337.99M USD
337 990 336 $
-1.25 % ↓ 31 152 USD
31 152 $
+12.48 % ↑
185. Pasaran pasaran Summit Midstream Partners, LP
SMLP
329.57M USD
329 564 608 $
-2.35 % ↓ 230 233 USD
230 233 $
-40.57 % ↓
186. Pasaran pasaran Fang Holdings Limited
SFUN
315.88M USD
315 883 744 $
-0.56 % ↓ 87 909 USD
87 909 $
-35.67 % ↓
187. Pasaran pasaran American Renal Associates Holdings, Inc.
ARA
315M USD
314 998 112 $
-1.83 % ↓ 61 363 USD
61 363 $
-22.31 % ↓
188. Pasaran pasaran U.S. Xpress Enterprises, Inc.
USX
302.61M USD
302 605 536 $
+1.98 % ↑ 263 134 USD
263 134 $
-1.43 % ↓
189. Pasaran pasaran China Online Education Group
COE
296.10M USD
296 102 688 $
-0.75 % ↓ 45 089 USD
45 089 $
+103.67 % ↑
190. Pasaran pasaran Goldman Sachs MLP Income Opportunities Fund
GMZ
289.23M USD
289 228 896 $
+0.15 % ↑ 6 197 USD
6 197 $
-97.59 % ↓
191. Pasaran pasaran ChannelAdvisor Corporation
ECOM
280.59M USD
280 588 000 $
-0.4 % ↓ 90 980 USD
90 980 $
-4.1 % ↓
192. Pasaran pasaran Nuveen Credit Opportunities 2022 Target Term Fund
JCO
277.05M USD
277 054 016 $
+0.5 % ↑ 12 290 USD
12 290 $
-84.83 % ↓
193. Pasaran pasaran Jianpu Technology Inc.
JT
272.41M USD
272 414 048 $
-3.12 % ↓ 50 043 USD
50 043 $
-67.67 % ↓
194. Pasaran pasaran Bluerock Residential Growth REIT, Inc.
BRG
271.55M USD
271 549 952 $
-0.82 % ↓ 140 132 USD
140 132 $
+10.47 % ↑
195. Pasaran pasaran Plymouth Industrial REIT, Inc.
PLYM
249.22M USD
249 223 120 $
+1.03 % ↑ 62 020 USD
62 020 $
+314.66 % ↑
196. Pasaran pasaran Cherry Hill Mortgage Investment Corporation
CHMI
248.04M USD
248 042 096 $
-0.34 % ↓ 144 887 USD
144 887 $
-18.54 % ↓
197. Pasaran pasaran Nine Energy Service, Inc.
NINE
226.52M USD
226 519 984 $
-7.89 % ↓ 28 854 USD
28 854 $
+32.53 % ↑
198. Pasaran pasaran Jumei International Holding Limited
JMEI
218.27M USD
218 272 640 $
-1.29 % ↓ 27 640 USD
27 640 $
-74.54 % ↓
199. Pasaran pasaran Danaos Corporation
DAC
210.96M USD
210 959 504 $
-2.41 % ↓ 115 260 USD
115 260 $
-53.17 % ↓
200. Pasaran pasaran Vince Holding Corp.
VNCE
200.08M USD
200 076 672 $
+2.7 % ↑ 110 788 USD
110 788 $
+33.37 % ↑
Memuatkan ...
Memuatkan ...