Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NYSE (NYS)

Semua syarikat dalam NYSE dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alibaba Group Holding Limited
BABA
543.57B USD
543 566 266 368 $
+1.84 % ↑ 11.47M USD
11 468 584 $
+3.24 % ↑
2. Pasaran pasaran PetroChina Company Limited
PTR
141.30B USD
141 297 729 536 $
+1.57 % ↑ 87 107 USD
87 107 $
+83.58 % ↑
3. Pasaran pasaran Accenture plc
ACN
128.39B USD
128 388 218 880 $
-0.05 % ↓ 1.37M USD
1 371 912 $
+8.03 % ↑
4. Pasaran pasaran The Goldman Sachs Group, Inc.
GS
78.30B USD
78 302 797 824 $
-0.33 % ↓ 615 820 USD
615 820 $
-61.81 % ↓
5. Pasaran pasaran Zoetis Inc.
ZTS
58.85B USD
58 851 504 128 $
+0.64 % ↑ 1.60M USD
1 602 479 $
-18.43 % ↓
6. Pasaran pasaran ServiceNow, Inc.
NOW
50.35B USD
50 344 886 272 $
-0.52 % ↓ 1.24M USD
1 235 138 $
+158.38 % ↑
7. Pasaran pasaran MetLife, Inc.
MET
45.04B USD
45 043 617 792 $
-0.81 % ↓ 1.50M USD
1 500 892 $
+135.25 % ↑
8. Pasaran pasaran Ferrari N.V.
RACE
41.15B USD
41 144 750 080 $
-1.04 % ↓ 100 502 USD
100 502 $
+12.75 % ↑
9. Pasaran pasaran Prudential Financial, Inc.
PRU
37.17B USD
37 168 918 528 $
+0.05 % ↑ 1.06M USD
1 054 806 $
+78.06 % ↑
10. Pasaran pasaran Hilton Worldwide Holdings Inc.
HLT
29.71B USD
29 711 765 504 $
+0.57 % ↑ 338 761 USD
338 761 $
-69.31 % ↓
11. Pasaran pasaran China Unicom (Hong Kong) Limited
CHU
26.91B USD
26 911 334 400 $
+0.52 % ↑ 742 170 USD
742 170 $
+131.52 % ↑
12. Pasaran pasaran Spotify Technology S.A.
SPOT
25.69B USD
25 687 867 392 $
+0.88 % ↑ 760 571 USD
760 571 $
-12.53 % ↓
13. Pasaran pasaran Agilent Technologies, Inc.
A
25.63B USD
25 625 370 624 $
+1.36 % ↑ 2.98M USD
2 982 948 $
+205.85 % ↑
14. Pasaran pasaran Digital Realty Trust, Inc.
DLR
24.44B USD
24 444 039 168 $
-0.47 % ↓ 128 466 USD
128 466 $
-91.2 % ↓
15. Pasaran pasaran Twitter, Inc.
TWTR
23.72B USD
23 717 705 728 $
+2.57 % ↑ 10.77M USD
10 764 637 $
+16.2 % ↑
16. Pasaran pasaran Veeva Systems Inc.
VEEV
21.14B USD
21 135 015 936 $
-0.45 % ↓ 1M USD
1 002 744 $
+68.05 % ↑
17. Pasaran pasaran Snap Inc.
SNAP
19.92B USD
19 921 573 888 $
+0.57 % ↑ 11.55M USD
11 546 630 $
-2.02 % ↓
18. Pasaran pasaran Wipro Limited
WIT
19.15B USD
19 154 354 176 $
-0.94 % ↓ 774 830 USD
774 830 $
+46.39 % ↑
19. Pasaran pasaran Sea Limited
SE
17.03B USD
17 033 518 080 $
+0.41 % ↑ 5.48M USD
5 483 107 $
+100.93 % ↑
20. Pasaran pasaran ZTO Express (Cayman) Inc.
ZTO
16.57B USD
16 573 290 496 $
+1.01 % ↑ 959 667 USD
959 667 $
-23.91 % ↓
21. Pasaran pasaran Altice USA, Inc.
ATUS
16.18B USD
16 181 774 336 $
-1.53 % ↓ 3.04M USD
3 041 467 $
+9.4 % ↑
22. Pasaran pasaran TransUnion
TRU
15.92B USD
15 920 765 952 $
-0.13 % ↓ 386 997 USD
386 997 $
+25.75 % ↑
23. Pasaran pasaran Invitation Homes Inc.
INVH
15.72B USD
15 717 911 552 $
-2.92 % ↓ 2.06M USD
2 058 984 $
+1188.75 % ↑
24. Pasaran pasaran Burlington Stores, Inc.
BURL
14.88B USD
14 875 761 664 $
+0.37 % ↑ 662 215 USD
662 215 $
+20.67 % ↑
25. Pasaran pasaran Carvana Co.
CVNA
14B USD
13 996 288 000 $
+0.29 % ↑ 68 142 USD
68 142 $
-94.45 % ↓
26. Pasaran pasaran RingCentral, Inc.
RNG
13.98B USD
13 980 396 544 $
-1.59 % ↓ 925 009 USD
925 009 $
+80.01 % ↑
27. Pasaran pasaran AXA Equitable Holdings, Inc.
EQH
11.88B USD
11 880 932 352 $
-0.7 % ↓ 497 818 USD
497 818 $
-81.5 % ↓
28. Pasaran pasaran Medical Properties Trust, Inc.
MPW
10.79B USD
10 793 798 656 $
-3.31 % ↓ 2.62M USD
2 614 804 $
+44.68 % ↑
29. Pasaran pasaran PagSeguro Digital Ltd.
PAGS
9.48B USD
9 484 290 048 $
+1.3 % ↑ 1.72M USD
1 723 473 $
+43.62 % ↑
30. Pasaran pasaran MGM Growth Properties LLC
MGP
9.32B USD
9 318 089 728 $
-0.94 % ↓ 1.18M USD
1 183 559 $
+23.35 % ↑
31. Pasaran pasaran STORE Capital Corporation
STOR
9.05B USD
9 054 042 112 $
-2.56 % ↓ 2.46M USD
2 454 944 $
+118.5 % ↑
32. Pasaran pasaran 58.com Inc.
WUBA
9.02B USD
9 022 579 712 $
+2.46 % ↑ 364 675 USD
364 675 $
-18.52 % ↓
33. Pasaran pasaran Ceridian HCM Holding Inc.
CDAY
8.92B USD
8 923 756 544 $
+0.37 % ↑ 418 893 USD
418 893 $
+4.51 % ↑
34. Pasaran pasaran TechnipFMC plc
FTI
8.63B USD
8 632 403 968 $
+0.37 % ↑ 1.10M USD
1 101 085 $
-62.29 % ↓
35. Pasaran pasaran Autohome Inc.
ATHM
8.27B USD
8 265 100 800 $
-0.7 % ↓ 358 111 USD
358 111 $
-38.1 % ↓
36. Pasaran pasaran Ares Management, L.P.
ARES
7.79B USD
7 788 393 472 $
+1.88 % ↑ 254 134 USD
254 134 $
+75.05 % ↑
37. Pasaran pasaran Bunge Limited
BG
7.75B USD
7 750 327 808 $
+2.41 % ↑ 1.10M USD
1 095 197 $
+87.45 % ↑
38. Pasaran pasaran Alteryx, Inc.
AYX
7B USD
7 002 839 040 $
-0.36 % ↓ 668 423 USD
668 423 $
-0.95 % ↓
39. Pasaran pasaran ADT Inc.
ADT
6.98B USD
6 978 085 888 $
+0.71 % ↑ 997 471 USD
997 471 $
+7.94 % ↑
40. Pasaran pasaran Gardner Denver Holdings, Inc.
GDI
6.96B USD
6 959 567 872 $
+1.7 % ↑ 248 465 USD
248 465 $
-77.8 % ↓
41. Pasaran pasaran Axalta Coating Systems Ltd.
AXTA
6.96B USD
6 957 372 416 $
-1.69 % ↓ 1.59M USD
1 592 561 $
+7.21 % ↑
42. Pasaran pasaran Americold Realty Trust
COLD
6.85B USD
6 849 738 752 $
+0.14 % ↑ 74 725 USD
74 725 $
-97.05 % ↓
43. Pasaran pasaran SYNNEX Corporation
SNX
6.49B USD
6 492 168 704 $
+0.75 % ↑ 240 914 USD
240 914 $
+84.55 % ↑
44. Pasaran pasaran Brixmor Property Group Inc.
BRX
6.48B USD
6 484 107 776 $
-0.5 % ↓ 2.70M USD
2 698 344 $
+127.29 % ↑
45. Pasaran pasaran HubSpot, Inc.
HUBS
6.29B USD
6 293 193 728 $
-3.72 % ↓ 333 655 USD
333 655 $
-53.51 % ↓
46. Pasaran pasaran Generac Holdings Inc.
GNRC
6.19B USD
6 191 648 256 $
-1.5 % ↓ 186 825 USD
186 825 $
-69.5 % ↓
47. Pasaran pasaran Primerica, Inc.
PRI
5.74B USD
5 739 637 248 $
+0.07 % ↑ 95 255 USD
95 255 $
+123.15 % ↑
48. Pasaran pasaran Teladoc Health, Inc.
TDOC
5.61B USD
5 608 181 248 $
-0.86 % ↓ 851 017 USD
851 017 $
+34.44 % ↑
49. Pasaran pasaran Avalara, Inc.
AVLR
5.54B USD
5 539 788 288 $
-1.09 % ↓ 665 203 USD
665 203 $
+27.64 % ↑
50. Pasaran pasaran Penumbra, Inc.
PEN
5.46B USD
5 457 105 408 $
-1.64 % ↓ 143 122 USD
143 122 $
-38.78 % ↓
51. Pasaran pasaran Huntsman Corporation
HUN
5.37B USD
5 370 759 168 $
+1.61 % ↑ 438 936 USD
438 936 $
-79.24 % ↓
52. Pasaran pasaran Spirit Realty Capital, Inc.
SRC
5.12B USD
5 121 188 352 $
-3.29 % ↓ 988 251 USD
988 251 $
+134.79 % ↑
53. Pasaran pasaran Rexford Industrial Realty, Inc.
REXR
5.11B USD
5 112 312 320 $
-2.06 % ↓ 339 843 USD
339 843 $
+100.72 % ↑
54. Pasaran pasaran Smartsheet Inc.
SMAR
5.11B USD
5 108 541 952 $
-0.03 % ↓ 771 341 USD
771 341 $
-15.95 % ↓
55. Pasaran pasaran ServiceMaster Global Holdings, Inc.
SERV
5.11B USD
5 106 055 680 $
-0.11 % ↓ 1.49M USD
1 491 131 $
-70.77 % ↓
56. Pasaran pasaran EQT Midstream Partners, LP
EQM
5.08B USD
5 076 496 896 $
-0.16 % ↓ 132 207 USD
132 207 $
-91.79 % ↓
57. Pasaran pasaran AXIS Capital Holdings Limited
AXS
4.94B USD
4 935 027 712 $
-0.64 % ↓ 555 325 USD
555 325 $
-5.45 % ↓
58. Pasaran pasaran Floor & Decor Holdings, Inc.
FND
4.92B USD
4 915 461 120 $
+2.9 % ↑ 304 403 USD
304 403 $
-69.65 % ↓
59. Pasaran pasaran LG Display Co., Ltd.
LPL
4.69B USD
4 686 498 816 $
-3 % ↓ 198 909 USD
198 909 $
+109.33 % ↑
60. Pasaran pasaran Chegg, Inc.
CHGG
4.59B USD
4 590 056 960 $
+0.88 % ↑ 441 250 USD
441 250 $
-28.37 % ↓
61. Pasaran pasaran Enable Midstream Partners, LP
ENBL
4.45B USD
4 447 263 744 $
+1.39 % ↑ 252 219 USD
252 219 $
-86.98 % ↓
62. Pasaran pasaran Pivotal Software, Inc.
PVTL
4.21B USD
4 209 577 472 $
+0.17 % ↑ 2.63M USD
2 624 774 $
+167.45 % ↑
63. Pasaran pasaran Valvoline Inc.
VVV
4.19B USD
4 189 926 912 $
+0.57 % ↑ 1.15M USD
1 154 186 $
+45.29 % ↑
64. Pasaran pasaran KBR, Inc.
KBR
4.13B USD
4 129 545 984 $
-0.03 % ↓ 595 042 USD
595 042 $
+471.01 % ↑
65. Pasaran pasaran HUYA Inc.
HUYA
4B USD
4 001 033 728 $
+4.12 % ↑ 2.01M USD
2 007 008 $
-60.7 % ↓
66. Pasaran pasaran Univar Inc.
UNVR
3.99B USD
3 992 850 432 $
+0.94 % ↑ 726 030 USD
726 030 $
+23.32 % ↑
67. Pasaran pasaran TriNet Group, Inc.
TNET
3.85B USD
3 852 363 264 $
+0.35 % ↑ 253 068 USD
253 068 $
+86.99 % ↑
68. Pasaran pasaran Gates Industrial Corporation plc
GTES
3.81B USD
3 813 220 864 $
-0.64 % ↓ 57 573 USD
57 573 $
-84.5 % ↓
69. Pasaran pasaran Globant S.A.
GLOB
3.68B USD
3 683 790 080 $
+0.14 % ↑ 50 852 USD
50 852 $
-70.49 % ↓
70. Pasaran pasaran GrubHub Inc.
GRUB
3.63B USD
3 629 626 624 $
+1.66 % ↑ 595 333 USD
595 333 $
-75.68 % ↓
71. Pasaran pasaran SiteOne Landscape Supply, Inc.
SITE
3.62B USD
3 620 169 984 $
+2.66 % ↑ 209 835 USD
209 835 $
+25.2 % ↑
72. Pasaran pasaran Switch, Inc.
SWCH
3.55B USD
3 549 627 904 $
-1.63 % ↓ 473 908 USD
473 908 $
+10.59 % ↑
73. Pasaran pasaran PIMCO Dynamic Credit and Mortgage Income Fund
PCI
3.53B USD
3 527 464 192 $
-0.01 % ↓ 383 258 USD
383 258 $
+18.68 % ↑
74. Pasaran pasaran Plains GP Holdings, L.P.
PAGP
3.29B USD
3 291 733 248 $
-1.83 % ↓ 2.44M USD
2 435 790 $
+116.6 % ↑
75. Pasaran pasaran BJ's Wholesale Club Holdings, Inc.
BJ
3.21B USD
3 209 278 976 $
-0.6 % ↓ 808 693 USD
808 693 $
+0.87 % ↑
76. Pasaran pasaran Cloudera, Inc.
CLDR
3.17B USD
3 173 018 624 $
-0.09 % ↓ 137 543 USD
137 543 $
-98.33 % ↓
77. Pasaran pasaran Sunstone Hotel Investors, Inc.
SHO
3.13B USD
3 134 478 592 $
-0.57 % ↓ 2.24M USD
2 242 093 $
+86.66 % ↑
78. Pasaran pasaran QTS Realty Trust, Inc.
QTS
3.06B USD
3 063 717 120 $
-0.66 % ↓ 390 020 USD
390 020 $
+211.02 % ↑
79. Pasaran pasaran Advanced Disposal Services, Inc.
ADSW
2.94B USD
2 939 623 424 $
+0.11 % ↑ 701 496 USD
701 496 $
+41.36 % ↑
80. Pasaran pasaran Biohaven Pharmaceutical Holding Company Ltd.
BHVN
2.82B USD
2 815 736 064 $
+1.81 % ↑ 530 383 USD
530 383 $
-29.9 % ↓
81. Pasaran pasaran Antero Midstream Partners LP
AM
2.79B USD
2 793 981 184 $
+7.14 % ↑ 10.83M USD
10 831 954 $
-13.87 % ↓
82. Pasaran pasaran PennyMac Financial Services, Inc.
PFSI
2.64B USD
2 643 717 888 $
+0.15 % ↑ 96 681 USD
96 681 $
-7.41 % ↓
83. Pasaran pasaran Extended Stay America, Inc.
STAY
2.63B USD
2 628 937 472 $
+0.77 % ↑ 2.79M USD
2 785 028 $
+234.47 % ↑
84. Pasaran pasaran Advanced Drainage Systems, Inc.
WMS
2.57B USD
2 567 049 728 $
+0.48 % ↑ 378 389 USD
378 389 $
+85.96 % ↑
85. Pasaran pasaran Industrias Bachoco, S.A.B. de C.V.
IBA
2.53B USD
2 524 665 344 $
+1.76 % ↑ 1 363 USD
1 363 $
-84.77 % ↓
86. Pasaran pasaran Summit Materials, Inc.
SUM
2.51B USD
2 512 826 368 $
-1.08 % ↓ 1.39M USD
1 393 564 $
+102.35 % ↑
87. Pasaran pasaran Cactus, Inc.
WHD
2.41B USD
2 410 036 992 $
+1.02 % ↑ 317 715 USD
317 715 $
-1.51 % ↓
88. Pasaran pasaran JELD-WEN Holding, Inc.
JELD
2.34B USD
2 337 734 912 $
+0.54 % ↑ 89 837 USD
89 837 $
+611.24 % ↑
89. Pasaran pasaran Hertz Global Holdings, Inc.
HTZ
2.31B USD
2 305 218 816 $
+0.5 % ↑ 378 857 USD
378 857 $
-61.13 % ↓
90. Pasaran pasaran Banco Macro S.A.
BMA
2.30B USD
2 295 181 312 $
-5.05 % ↓ 488 942 USD
488 942 $
-19.12 % ↓
91. Pasaran pasaran Seritage Growth Properties
SRG
2.26B USD
2 256 303 360 $
-2.26 % ↓ 302 078 USD
302 078 $
+100.95 % ↑
92. Pasaran pasaran Evoqua Water Technologies Corp.
AQUA
2.23B USD
2 228 512 000 $
+3.21 % ↑ 640 043 USD
640 043 $
+84.97 % ↑
93. Pasaran pasaran TRI Pointe Group, Inc.
TPH
2.22B USD
2 223 630 848 $
+1.27 % ↑ 2.02M USD
2 019 253 $
+4.7 % ↑
94. Pasaran pasaran EVERTEC, Inc.
EVTC
2.22B USD
2 220 349 440 $
-1.59 % ↓ 32 439 USD
32 439 $
-82.16 % ↓
95. Pasaran pasaran Essential Properties Realty Trust, Inc.
EPRT
2.09B USD
2 084 971 392 $
-0.35 % ↓ 31 374 USD
31 374 $
-95.29 % ↓
96. Pasaran pasaran Kosmos Energy Ltd.
KOS
2.07B USD
2 073 510 144 $
-1.72 % ↓ 3.25M USD
3 250 675 $
+152.05 % ↑
97. Pasaran pasaran Safety, Income & Growth Inc.
SAFE
1.96B USD
1 955 857 664 $
-2.05 % ↓ 266 792 USD
266 792 $
+225.2 % ↑
98. Pasaran pasaran Sogou Inc.
SOGO
1.93B USD
1 929 370 240 $
+1.44 % ↑ 894 097 USD
894 097 $
+98.13 % ↑
99. Pasaran pasaran Easterly Government Properties, Inc.
DEA
1.73B USD
1 728 653 184 $
-0.17 % ↓ 31 824 USD
31 824 $
-94.88 % ↓
100. Pasaran pasaran Inspire Medical Systems, Inc.
INSP
1.73B USD
1 726 672 640 $
-1.34 % ↓ 29 526 USD
29 526 $
+328.85 % ↑
101. Pasaran pasaran BrightView Holdings, Inc.
BV
1.71B USD
1 712 892 032 $
+0.68 % ↑ 212 941 USD
212 941 $
+6.38 % ↑
102. Pasaran pasaran Blackrock Municipal 2030 Target Term Trust
BTT
1.71B USD
1 706 940 544 $
+0.58 % ↑ 92 167 USD
92 167 $
+25.27 % ↑
103. Pasaran pasaran Zymeworks Inc.
ZYME
1.66B USD
1 663 325 696 $
+0.07 % ↑ 265 700 USD
265 700 $
-72.08 % ↓
104. Pasaran pasaran Edgewell Personal Care Company
EPC
1.65B USD
1 648 705 920 $
-2.14 % ↓ 64 752 USD
64 752 $
-84.65 % ↓
105. Pasaran pasaran Fortress Transportation and Infrastructure Investors LLC
FTAI
1.61B USD
1 608 056 448 $
-0 % ↓ 31 894 USD
31 894 $
-84.62 % ↓
106. Pasaran pasaran Zuora, Inc.
ZUO
1.60B USD
1 597 203 968 $
-1.93 % ↓ 1.76M USD
1 762 808 $
-6.52 % ↓
107. Pasaran pasaran Shutterstock, Inc.
SSTK
1.51B USD
1 509 230 976 $
-0.25 % ↓ 146 812 USD
146 812 $
+39.84 % ↑
108. Pasaran pasaran TPG RE Finance Trust, Inc.
TRTX
1.51B USD
1 507 702 528 $
-0.37 % ↓ 159 414 USD
159 414 $
+84.53 % ↑
109. Pasaran pasaran Trinseo S.A.
TSE
1.45B USD
1 453 570 560 $
+2.49 % ↑ 265 625 USD
265 625 $
+17.13 % ↑
110. Pasaran pasaran Myovant Sciences Ltd.
MYOV
1.44B USD
1 442 043 776 $
-0.92 % ↓ 661 705 USD
661 705 $
+30.17 % ↑
111. Pasaran pasaran Marcus & Millichap, Inc.
MMI
1.44B USD
1 436 151 808 $
+0.08 % ↑ 104 346 USD
104 346 $
+343.52 % ↑
112. Pasaran pasaran BlackRock Taxable Municipal Bond Trust
BBN
1.39B USD
1 389 216 768 $
+0.54 % ↑ 96 388 USD
96 388 $
-33.84 % ↓
113. Pasaran pasaran CNX Resources Corporation
CNX
1.37B USD
1 368 810 368 $
+3.03 % ↑ 76 673 USD
76 673 $
-97.68 % ↓
114. Pasaran pasaran Qudian Inc.
QD
1.36B USD
1 363 432 320 $
-5.17 % ↓ 5.77M USD
5 772 590 $
+50.18 % ↑
115. Pasaran pasaran Summit Hotel Properties, Inc.
INN
1.29B USD
1 289 351 808 $
-0.98 % ↓ 133 824 USD
133 824 $
+552.23 % ↑
116. Pasaran pasaran Hudson Ltd.
HUD
1.28B USD
1 275 014 656 $
-1.35 % ↓ 28 878 USD
28 878 $
-75.26 % ↓
117. Pasaran pasaran Douglas Dynamics, Inc.
PLOW
1.24B USD
1 240 753 664 $
+0.63 % ↑ 36 948 USD
36 948 $
+71.82 % ↑
118. Pasaran pasaran Nexa Resources S.A.
NEXA
1.21B USD
1 207 879 296 $
+3.19 % ↑ 33 921 USD
33 921 $
+486.87 % ↑
119. Pasaran pasaran Teekay LNG Partners L.P.
TGP
1.19B USD
1 188 850 048 $
-0.26 % ↓ 112 983 USD
112 983 $
-3.29 % ↓
120. Pasaran pasaran Boot Barn Holdings, Inc.
BOOT
1.19B USD
1 188 556 416 $
-0.26 % ↓ 506 542 USD
506 542 $
+11.13 % ↑
121. Pasaran pasaran RE/MAX Holdings, Inc.
RMAX
1.19B USD
1 188 463 104 $
+0.21 % ↑ 263 278 USD
263 278 $
+168.39 % ↑
122. Pasaran pasaran Camping World Holdings, Inc.
CWH
1.18B USD
1 182 344 960 $
+1.44 % ↑ 22 695 USD
22 695 $
-96.74 % ↓
123. Pasaran pasaran KKR Real Estate Finance Trust Inc.
KREF
1.18B USD
1 174 714 496 $
-0.81 % ↓ 70 666 USD
70 666 $
+84.92 % ↑
124. Pasaran pasaran GreenTree Hospitality Group Ltd.
GHG
1.17B USD
1 165 346 944 $
+0.35 % ↑ 2 301 USD
2 301 $
-93.59 % ↓
125. Pasaran pasaran GMS Inc.
GMS
1.16B USD
1 163 108 480 $
+1 % ↑ 95 028 USD
95 028 $
-83.92 % ↓
126. Pasaran pasaran Delphi Technologies PLC
DLPH
1.15B USD
1 148 230 912 $
+0.69 % ↑ 113 927 USD
113 927 $
-82.99 % ↓
127. Pasaran pasaran Hess Midstream Partners LP
HESM
1.14B USD
1 141 389 440 $
-0.36 % ↓ 48 612 USD
48 612 $
-77.12 % ↓
128. Pasaran pasaran Bright Scholar Education Holdings Limited
BEDU
1.14B USD
1 137 622 400 $
+1.89 % ↑ 14 757 USD
14 757 $
-4.44 % ↓
129. Pasaran pasaran Liberty Oilfield Services Inc.
LBRT
1.13B USD
1 130 303 616 $
+0.95 % ↑ 505 855 USD
505 855 $
+75.18 % ↑
130. Pasaran pasaran OneSmart International Education Group Limited
ONE
1.12B USD
1 114 830 592 $
-0.44 % ↓ 53 183 USD
53 183 $
-0.57 % ↓
131. Pasaran pasaran Nuveen Preferred Income Opportunities Fund
JPC
1.06B USD
1 056 371 648 $
-0.36 % ↓ 89 239 USD
89 239 $
+232.63 % ↑
132. Pasaran pasaran Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
1.03B USD
1 031 636 352 $
-0.86 % ↓ 128 554 USD
128 554 $
-32.81 % ↓
133. Pasaran pasaran Granite Point Mortgage Trust Inc.
GPMT
1B USD
1 002 716 544 $
-0.49 % ↓ 61 063 USD
61 063 $
-78.8 % ↓
134. Pasaran pasaran Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
969.22M USD
969 221 184 $
-4.62 % ↓ 121 881 USD
121 881 $
-19.78 % ↓
135. Pasaran pasaran Celestica Inc.
CLS
965.29M USD
965 288 576 $
+0.52 % ↑ 2 015 USD
2 015 $
-99.27 % ↓
136. Pasaran pasaran Select Energy Services, Inc.
WTTR
884.01M USD
884 005 440 $
+3.55 % ↑ 242 524 USD
242 524 $
+0.87 % ↑
137. Pasaran pasaran Goldman Sachs BDC, Inc.
GSBD
881.62M USD
881 617 472 $
+0.32 % ↑ 51 481 USD
51 481 $
-82.6 % ↓
138. Pasaran pasaran Foundation Building Materials, Inc.
FBM
853.36M USD
853 360 512 $
-0.75 % ↓ 72 618 USD
72 618 $
-76.5 % ↓
139. Pasaran pasaran AMC Entertainment Holdings, Inc.
AMC
841.19M USD
841 185 024 $
-1.34 % ↓ 2.44M USD
2 441 080 $
+71.58 % ↑
140. Pasaran pasaran GasLog Partners LP
GLOP
839.78M USD
839 784 064 $
+3.69 % ↑ 234 666 USD
234 666 $
-65.76 % ↓
141. Pasaran pasaran Puxin Limited
NEW
803.31M USD
803 312 320 $
+3.16 % ↑ 151 025 USD
151 025 $
+41.41 % ↑
142. Pasaran pasaran Antero Resources Corporation
AR
797.70M USD
797 696 640 $
+4.69 % ↑ 11.13M USD
11 130 159 $
-37.4 % ↓
143. Pasaran pasaran Central Puerto S.A.
CEPU
780.99M USD
780 988 544 $
-4.72 % ↓ 229 084 USD
229 084 $
-12.81 % ↓
144. Pasaran pasaran Corporación América Airports S.A.
CAAP
760.11M USD
760 104 512 $
+4.17 % ↑ 515 364 USD
515 364 $
-14.17 % ↓
145. Pasaran pasaran Bluegreen Vacations Corporation
BXG
756.37M USD
756 370 368 $
+1.09 % ↑ 22 856 USD
22 856 $
-41.17 % ↓
146. Pasaran pasaran Navigator Holdings Ltd.
NVGS
717.93M USD
717 930 048 $
+2.35 % ↑ 35 457 USD
35 457 $
+55.71 % ↑
147. Pasaran pasaran Blackrock Resources & Commodities Strategy Trust
BCX
709.41M USD
709 409 920 $
-0.33 % ↓ 329 100 USD
329 100 $
+48.66 % ↑
148. Pasaran pasaran Tortoise MLP Fund, Inc
NTG
700.66M USD
700 660 224 $
+1.94 % ↑ 1.14M USD
1 141 943 $
+85.37 % ↑
149. Pasaran pasaran Emerald Expositions Events, Inc.
EEX
696.32M USD
696 322 560 $
-0.31 % ↓ 9 964 USD
9 964 $
-89.33 % ↓
150. Pasaran pasaran Byline Bancorp, Inc.
BY
695.55M USD
695 544 832 $
-0.16 % ↓ 101 447 USD
101 447 $
+37.87 % ↑
151. Pasaran pasaran Huami Corporation
HMI
694.76M USD
694 760 192 $
-6.63 % ↓ 250 010 USD
250 010 $
-4.49 % ↓
152. Pasaran pasaran Teekay Tankers Ltd.
TNK
693.35M USD
693 347 520 $
-0.96 % ↓ 590 071 USD
590 071 $
+57.11 % ↑
153. Pasaran pasaran BlackRock Multi-Sector Income Trust
BIT
640.77M USD
640 766 848 $
-0.35 % ↓ 229 512 USD
229 512 $
+44.95 % ↑
154. Pasaran pasaran Teekay Offshore Partners L.P.
TOO
633.25M USD
633 248 000 $
- 171 368 USD
171 368 $
-81.66 % ↓
155. Pasaran pasaran Blackstone/GSO Strategic Credit Fund
BGB
630.22M USD
630 214 656 $
+0.75 % ↑ 313 251 USD
313 251 $
+61.73 % ↑
156. Pasaran pasaran KNOT Offshore Partners LP
KNOP
627.85M USD
627 847 040 $
+0.04 % ↑ 60 305 USD
60 305 $
+235.83 % ↑
157. Pasaran pasaran PGIM Global Short Duration High Yield Fund, Inc.
GHY
601.33M USD
601 331 712 $
+0.16 % ↑ 41 916 USD
41 916 $
-52.57 % ↓
158. Pasaran pasaran Solaris Oilfield Infrastructure, Inc.
SOI
596.75M USD
596 747 264 $
+2.53 % ↑ 332 936 USD
332 936 $
+28.64 % ↑
159. Pasaran pasaran MainStay DefinedTerm Municipal Opportunities Fund
MMD
585.71M USD
585 714 432 $
+0.22 % ↑ 57 077 USD
57 077 $
+281.81 % ↑
160. Pasaran pasaran CatchMark Timber Trust, Inc.
CTT
580.73M USD
580 734 144 $
+0.17 % ↑ 9 410 USD
9 410 $
-92.18 % ↓
161. Pasaran pasaran BlackRock Limited Duration Income Trust
BLW
575.83M USD
575 831 488 $
+0.19 % ↑ 67 308 USD
67 308 $
-61.82 % ↓
162. Pasaran pasaran Oasis Midstream Partners LP
OMP
563.07M USD
563 070 976 $
+0.76 % ↑ 55 805 USD
55 805 $
-52.1 % ↓
163. Pasaran pasaran Avianca Holdings S.A.
AVH
557.07M USD
557 064 768 $
+0.9 % ↑ 188 333 USD
188 333 $
-5.51 % ↓
164. Pasaran pasaran CURO Group Holdings Corp.
CURO
508.87M USD
508 868 128 $
-3.19 % ↓ 53 335 USD
53 335 $
-92.74 % ↓
165. Pasaran pasaran PGIM Short Duration High Yield Fund, Inc.
ISD
499.62M USD
499 617 920 $
-0.13 % ↓ 106 497 USD
106 497 $
+1358.06 % ↑
166. Pasaran pasaran Triple-S Management Corporation
GTS
473.78M USD
473 784 224 $
+0.19 % ↑ 44 026 USD
44 026 $
-73.1 % ↓
167. Pasaran pasaran Cheetah Mobile Inc.
CMCM
455M USD
455 003 552 $
-0.52 % ↓ 7 426 USD
7 426 $
-97.31 % ↓
168. Pasaran pasaran Ares Commercial Real Estate Corporation
ACRE
451.46M USD
451 457 984 $
+0.22 % ↑ 176 734 USD
176 734 $
+188.29 % ↑
169. Pasaran pasaran Ryerson Holding Corporation
RYI
450.38M USD
450 382 912 $
-0.08 % ↓ 130 400 USD
130 400 $
+67.59 % ↑
170. Pasaran pasaran Sunlands Online Education Group
STG
422.82M USD
422 821 280 $
-2.15 % ↓ 235 USD
235 $
-74.43 % ↓
171. Pasaran pasaran U.S. Silica Holdings, Inc.
SLCA
413.45M USD
413 453 856 $
+2.27 % ↑ 1.82M USD
1 818 365 $
+22.91 % ↑
172. Pasaran pasaran the Rubicon Project, Inc.
RUBI
412.36M USD
412 363 232 $
-3.36 % ↓ 490 658 USD
490 658 $
+98.8 % ↑
173. Pasaran pasaran Arcus Biosciences, Inc.
RCUS
403.56M USD
403 559 200 $
+4.76 % ↑ 60 235 USD
60 235 $
+13.9 % ↑
174. Pasaran pasaran MagnaChip Semiconductor Corporation
MX
401M USD
401 001 152 $
+1.3 % ↑ 62 327 USD
62 327 $
+9.93 % ↑
175. Pasaran pasaran 500.com Limited
WBAI
390.79M USD
390 790 400 $
-3.21 % ↓ 22 423 USD
22 423 $
+34.41 % ↑
176. Pasaran pasaran Heritage Insurance Holdings, Inc.
HRTG
389.55M USD
389 549 760 $
-1.65 % ↓ 58 408 USD
58 408 $
-34.69 % ↓
177. Pasaran pasaran Neuberger Berman MLP Income Fund Inc.
NML
387.12M USD
387 124 000 $
+2.41 % ↑ 915 265 USD
915 265 $
+310.62 % ↑
178. Pasaran pasaran Venator Materials PLC
VNTR
379.37M USD
379 371 392 $
+5.01 % ↑ 221 214 USD
221 214 $
-33.66 % ↓
179. Pasaran pasaran Sprague Resources LP
SRLP
376.48M USD
376 477 728 $
+0.67 % ↑ 38 417 USD
38 417 $
-23.25 % ↓
180. Pasaran pasaran BlackRock Utility and Infrastructure Trust
BUI
375.17M USD
375 164 864 $
+0.82 % ↑ 62 424 USD
62 424 $
+77.63 % ↑
181. Pasaran pasaran Eros International Plc
EROS
346.95M USD
346 950 464 $
+3.96 % ↑ 1.04M USD
1 038 848 $
-84.68 % ↓
182. Pasaran pasaran Goldman Sachs MLP and Energy Renaissance Fund
GER
340.96M USD
340 955 264 $
+0 % ↑ 349 985 USD
349 985 $
-71.66 % ↓
183. Pasaran pasaran Pfenex Inc.
PFNX
338.14M USD
338 140 224 $
+1.04 % ↑ 211 752 USD
211 752 $
+353.43 % ↑
184. Pasaran pasaran American Renal Associates Holdings, Inc.
ARA
323.15M USD
323 150 240 $
-0.9 % ↓ 86 201 USD
86 201 $
-39.38 % ↓
185. Pasaran pasaran ClearBridge Energy MLP Total Return Fund Inc.
CTR
321.03M USD
321 024 832 $
+0.6 % ↑ 60 854 USD
60 854 $
-87.09 % ↓
186. Pasaran pasaran Summit Midstream Partners, LP
SMLP
313.10M USD
313 103 712 $
+0.6 % ↑ 463 312 USD
463 312 $
-37.28 % ↓
187. Pasaran pasaran Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
290.86M USD
290 855 616 $
+2.39 % ↑ 7 003 USD
7 003 $
-89.2 % ↓
188. Pasaran pasaran Jianpu Technology Inc.
JT
280.79M USD
280 790 304 $
+11.64 % ↑ 278 037 USD
278 037 $
+241.85 % ↑
189. Pasaran pasaran Bluerock Residential Growth REIT, Inc.
BRG
277.62M USD
277 619 360 $
+0.32 % ↑ 90 484 USD
90 484 $
+13.96 % ↑
190. Pasaran pasaran Vince Holding Corp.
VNCE
276.57M USD
276 570 560 $
+1.81 % ↑ 86 973 USD
86 973 $
+7.8 % ↑
191. Pasaran pasaran Nuveen Credit Opportunities 2022 Target Term Fund
JCO
276.06M USD
276 060 032 $
+0.71 % ↑ 30 726 USD
30 726 $
+251.11 % ↑
192. Pasaran pasaran Goldman Sachs MLP Income Opportunities Fund
GMZ
271.01M USD
271 013 248 $
-0.33 % ↓ 217 762 USD
217 762 $
-74.07 % ↓
193. Pasaran pasaran ChannelAdvisor Corporation
ECOM
258.01M USD
258 007 584 $
-0.81 % ↓ 7 687 USD
7 687 $
-90.37 % ↓
194. Pasaran pasaran Plymouth Industrial REIT, Inc.
PLYM
250.03M USD
250 027 632 $
-0.32 % ↓ 33 017 USD
33 017 $
+9.39 % ↑
195. Pasaran pasaran Cherry Hill Mortgage Investment Corporation
CHMI
248.72M USD
248 717 952 $
+0.41 % ↑ 70 747 USD
70 747 $
-48.66 % ↓
196. Pasaran pasaran U.S. Xpress Enterprises, Inc.
USX
242.87M USD
242 867 888 $
-0.4 % ↓ 90 153 USD
90 153 $
-0.1 % ↓
197. Pasaran pasaran Jumei International Holding Limited
JMEI
223.85M USD
223 845 056 $
+6.07 % ↑ 281 982 USD
281 982 $
+509.19 % ↑
198. Pasaran pasaran Nine Energy Service, Inc.
NINE
210.80M USD
210 804 128 $
-4.07 % ↓ 101 493 USD
101 493 $
+34.73 % ↑
199. Pasaran pasaran Fang Holdings Limited
SFUN
192.04M USD
192 042 960 $
-2.28 % ↓ 163 495 USD
163 495 $
+20.4 % ↑
200. Pasaran pasaran Elevate Credit, Inc.
ELVT
180.83M USD
180 827 008 $
+1.11 % ↑ 6 357 USD
6 357 $
-95.39 % ↓
Memuatkan ...
Memuatkan ...