Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham NYSE (NYS)

Semua syarikat dalam NYSE dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Alibaba Group Holding Limited
BABA
511.29B USD
511 285 264 384 $
-0.97 % ↓ 4.55M USD
4 550 505 $
-61.06 % ↓
2. Pasaran pasaran PetroChina Company Limited
PTR
119.01B USD
119 013 122 048 $
-2.04 % ↓ 238 433 USD
238 433 $
+195.42 % ↑
3. Pasaran pasaran Accenture plc
ACN
106.77B USD
106 769 833 984 $
-1.44 % ↓ 86 904 USD
86 904 $
-96.7 % ↓
4. Pasaran pasaran Zoetis Inc.
ZTS
55.42B USD
55 415 300 096 $
+4.39 % ↑ 1.90M USD
1 901 154 $
-31.45 % ↓
5. Pasaran pasaran ServiceNow, Inc.
NOW
54.39B USD
54 392 881 152 $
-1.15 % ↓ 3.27M USD
3 264 977 $
+220.72 % ↑
6. Pasaran pasaran The Goldman Sachs Group, Inc.
GS
53.44B USD
53 434 576 896 $
+1.07 % ↑ 1.90M USD
1 903 299 $
+413.05 % ↑
7. Pasaran pasaran Ferrari N.V.
RACE
38.10B USD
38 103 445 504 $
-1.11 % ↓ 522 669 USD
522 669 $
+165.5 % ↑
8. Pasaran pasaran Digital Realty Trust, Inc.
DLR
34.05B USD
34 045 925 376 $
-6.08 % ↓ 940 372 USD
940 372 $
-74.81 % ↓
9. Pasaran pasaran MetLife, Inc.
MET
28B USD
27 996 860 416 $
-3.47 % ↓ 4.95M USD
4 948 374 $
+160.06 % ↑
10. Pasaran pasaran Veeva Systems Inc.
VEEV
23.47B USD
23 467 833 344 $
+8.51 % ↑ 1.89M USD
1 886 312 $
+13.64 % ↑
11. Pasaran pasaran Agilent Technologies, Inc.
A
22.50B USD
22 502 338 560 $
+2.48 % ↑ 1.40M USD
1 398 931 $
-19.81 % ↓
12. Pasaran pasaran Spotify Technology S.A.
SPOT
22.29B USD
22 288 699 392 $
-1.32 % ↓ 919 062 USD
919 062 $
-15.69 % ↓
13. Pasaran pasaran Sea Limited
SE
21.29B USD
21 289 189 376 $
+7.99 % ↑ 2.44M USD
2 441 797 $
-40.44 % ↓
14. Pasaran pasaran Prudential Financial, Inc.
PRU
20.65B USD
20 649 734 144 $
-1.59 % ↓ 4.52M USD
4 523 797 $
+171.82 % ↑
15. Pasaran pasaran ZTO Express (Cayman) Inc.
ZTO
20.25B USD
20 249 262 080 $
+1.06 % ↑ 2.41M USD
2 412 935 $
+28.38 % ↑
16. Pasaran pasaran Twitter, Inc.
TWTR
20.04B USD
20 043 034 624 $
+1.19 % ↑ 18.35M USD
18 348 207 $
-10.46 % ↓
17. Pasaran pasaran Hilton Worldwide Holdings Inc.
HLT
19.48B USD
19 476 848 640 $
+4.64 % ↑ 2.85M USD
2 847 765 $
+228.33 % ↑
18. Pasaran pasaran RingCentral, Inc.
RNG
18.46B USD
18 458 314 752 $
-6.73 % ↓ 1.78M USD
1 780 356 $
-11.22 % ↓
19. Pasaran pasaran China Unicom (Hong Kong) Limited
CHU
17.69B USD
17 688 604 672 $
-0.82 % ↓ 240 531 USD
240 531 $
-60.5 % ↓
20. Pasaran pasaran Snap Inc.
SNAP
16.66B USD
16 658 827 264 $
-3.69 % ↓ 25.45M USD
25 446 302 $
-14.66 % ↓
21. Pasaran pasaran Altice USA, Inc.
ATUS
14.82B USD
14 818 412 544 $
+2.18 % ↑ 583 436 USD
583 436 $
-85.88 % ↓
22. Pasaran pasaran Wipro Limited
WIT
13.56B USD
13 558 514 688 $
-1.06 % ↓ 1.17M USD
1 168 156 $
-53.76 % ↓
23. Pasaran pasaran TransUnion
TRU
12.87B USD
12 872 384 512 $
+2.9 % ↑ 1.52M USD
1 517 849 $
-15.23 % ↓
24. Pasaran pasaran Teladoc Health, Inc.
TDOC
11.94B USD
11 943 428 096 $
-0.35 % ↓ 3.19M USD
3 190 255 $
-17.01 % ↓
25. Pasaran pasaran Invitation Homes Inc.
INVH
11.20B USD
11 200 721 920 $
+1.77 % ↑ 3.90M USD
3 898 368 $
+419.42 % ↑
26. Pasaran pasaran Burlington Stores, Inc.
BURL
10.68B USD
10 677 879 808 $
-0.3 % ↓ 157 257 USD
157 257 $
-79.97 % ↓
27. Pasaran pasaran Medical Properties Trust, Inc.
MPW
9.01B USD
9 006 828 544 $
+3.1 % ↑ 6.16M USD
6 159 623 $
+178.47 % ↑
28. Pasaran pasaran Carvana Co.
CVNA
8.62B USD
8 623 229 952 $
+8.48 % ↑ 2M USD
1 998 940 $
-67.99 % ↓
29. Pasaran pasaran Autohome Inc.
ATHM
8.36B USD
8 354 822 656 $
+1.55 % ↑ 93 438 USD
93 438 $
-74.69 % ↓
30. Pasaran pasaran MGM Growth Properties LLC
MGP
7.84B USD
7 835 929 600 $
+5.53 % ↑ 4.47M USD
4 472 875 $
+278.65 % ↑
31. Pasaran pasaran Ares Management, L.P.
ARES
7.31B USD
7 311 632 384 $
-0.92 % ↓ 67 862 USD
67 862 $
-93.84 % ↓
32. Pasaran pasaran Ceridian HCM Holding Inc.
CDAY
7.27B USD
7 269 419 008 $
-2.37 % ↓ 237 442 USD
237 442 $
-57.67 % ↓
33. Pasaran pasaran CLOUDFLARE, INC.
NET
7.11B USD
7 105 893 376 $
+4.45 % ↑ 5.56M USD
5 557 033 $
+244.32 % ↑
34. Pasaran pasaran 58.com Inc.
WUBA
7.01B USD
7 006 098 432 $
-1.08 % ↓ 755 320 USD
755 320 $
-17.46 % ↓
35. Pasaran pasaran Americold Realty Trust
COLD
6.88B USD
6 883 639 808 $
-1.63 % ↓ 323 578 USD
323 578 $
-86.37 % ↓
36. Pasaran pasaran AXA Equitable Holdings, Inc.
EQH
6.74B USD
6 739 414 528 $
-6.08 % ↓ 1.85M USD
1 847 914 $
-52.4 % ↓
37. Pasaran pasaran Alteryx, Inc.
AYX
6.44B USD
6 439 884 800 $
+2.67 % ↑ 508 145 USD
508 145 $
-70.67 % ↓
38. Pasaran pasaran PagSeguro Digital Ltd.
PAGS
6.36B USD
6 356 264 448 $
+0.7 % ↑ 2.03M USD
2 034 330 $
+56.12 % ↑
39. Pasaran pasaran Avalara, Inc.
AVLR
6B USD
5 999 382 528 $
-4.28 % ↓ 96 682 USD
96 682 $
-91.7 % ↓
40. Pasaran pasaran HubSpot, Inc.
HUBS
5.84B USD
5 838 935 552 $
-0.23 % ↓ 513 453 USD
513 453 $
+663.78 % ↑
41. Pasaran pasaran Generac Holdings Inc.
GNRC
5.77B USD
5 771 851 776 $
+4.24 % ↑ 217 689 USD
217 689 $
+945.88 % ↑
42. Pasaran pasaran Bunge Limited
BG
5.77B USD
5 770 620 928 $
+2.75 % ↑ 263 957 USD
263 957 $
-84.94 % ↓
43. Pasaran pasaran Penumbra, Inc.
PEN
5.66B USD
5 654 971 392 $
+0.87 % ↑ 527 444 USD
527 444 $
+277.47 % ↑
44. Pasaran pasaran Smartsheet Inc.
SMAR
5.20B USD
5 195 808 256 $
+1.06 % ↑ 879 415 USD
879 415 $
-13.75 % ↓
45. Pasaran pasaran Rexford Industrial Realty, Inc.
REXR
4.67B USD
4 672 637 952 $
+4.7 % ↑ 1.21M USD
1 207 432 $
+318.67 % ↑
46. Pasaran pasaran STORE Capital Corporation
STOR
4.40B USD
4 403 407 872 $
-8.82 % ↓ 2.67M USD
2 673 320 $
-35.82 % ↓
47. Pasaran pasaran Chegg, Inc.
CHGG
4.33B USD
4 330 142 208 $
-2.67 % ↓ 900 713 USD
900 713 $
-57.61 % ↓
48. Pasaran pasaran Axalta Coating Systems Ltd.
AXTA
4.13B USD
4 131 024 896 $
-2.82 % ↓ 729 810 USD
729 810 $
-70.77 % ↓
49. Pasaran pasaran HUYA Inc.
HUYA
3.75B USD
3 747 657 472 $
+4.57 % ↑ 1.64M USD
1 641 882 $
+477.24 % ↑
50. Pasaran pasaran SYNNEX Corporation
SNX
3.74B USD
3 740 967 168 $
+7.47 % ↑ 463 716 USD
463 716 $
-34.65 % ↓
51. Pasaran pasaran GrubHub Inc.
GRUB
3.72B USD
3 718 614 016 $
+4.79 % ↑ 1.19M USD
1 187 180 $
+375.1 % ↑
52. Pasaran pasaran Primerica, Inc.
PRI
3.64B USD
3 637 235 968 $
-2.67 % ↓ 406 261 USD
406 261 $
+74.41 % ↑
53. Pasaran pasaran ServiceMaster Global Holdings, Inc.
SERV
3.59B USD
3 587 937 792 $
-1.3 % ↓ 661 696 USD
661 696 $
-55.5 % ↓
54. Pasaran pasaran BJ's Wholesale Club Holdings, Inc.
BJ
3.52B USD
3 522 271 488 $
+0.23 % ↑ 239 090 USD
239 090 $
-88.21 % ↓
55. Pasaran pasaran Switch, Inc.
SWCH
3.51B USD
3 511 932 416 $
+4.41 % ↑ 1.17M USD
1 174 171 $
+2.34 % ↑
56. Pasaran pasaran ADT Inc.
ADT
3.40B USD
3 404 257 792 $
+3.23 % ↑ 31 122 USD
31 122 $
-98.46 % ↓
57. Pasaran pasaran QTS Realty Trust, Inc.
QTS
3.36B USD
3 362 642 432 $
+4.86 % ↑ 1.10M USD
1 100 960 $
+59.04 % ↑
58. Pasaran pasaran Globant S.A.
GLOB
3.34B USD
3 334 572 288 $
+3.97 % ↑ 115 260 USD
115 260 $
+4794.27 % ↑
59. Pasaran pasaran LG Display Co., Ltd.
LPL
3.27B USD
3 272 621 824 $
-1.73 % ↓ 365 076 USD
365 076 $
+92.06 % ↑
60. Pasaran pasaran Floor & Decor Holdings, Inc.
FND
3.25B USD
3 246 589 440 $
-6.37 % ↓ 853 643 USD
853 643 $
-26.44 % ↓
61. Pasaran pasaran Huntsman Corporation
HUN
3.24B USD
3 243 965 952 $
+1.18 % ↑ 1.34M USD
1 336 598 $
+270.6 % ↑
62. Pasaran pasaran Safety, Income & Growth Inc.
SAFE
3.23B USD
3 226 924 032 $
+1.57 % ↑ 181 108 USD
181 108 $
+56.18 % ↑
63. Pasaran pasaran AXIS Capital Holdings Limited
AXS
3.20B USD
3 201 327 872 $
-1.12 % ↓ 93 014 USD
93 014 $
-91.38 % ↓
64. Pasaran pasaran SiteOne Landscape Supply, Inc.
SITE
3.10B USD
3 099 072 512 $
+5.76 % ↑ 217 232 USD
217 232 $
-58.27 % ↓
65. Pasaran pasaran Brixmor Property Group Inc.
BRX
2.96B USD
2 956 318 720 $
+1.22 % ↑ 964 835 USD
964 835 $
-78.41 % ↓
66. Pasaran pasaran Advanced Disposal Services, Inc.
ADSW
2.94B USD
2 940 740 096 $
-0.21 % ↓ 24 637 USD
24 637 $
-98.23 % ↓
67. Pasaran pasaran KBR, Inc.
KBR
2.93B USD
2 929 620 992 $
-2.6 % ↓ 1.01M USD
1 010 408 $
+352.18 % ↑
68. Pasaran pasaran TechnipFMC plc
FTI
2.87B USD
2 869 652 736 $
-5.05 % ↓ 3.10M USD
3 100 285 $
-55.19 % ↓
69. Pasaran pasaran Hess Midstream Partners LP
HESM
2.70B USD
2 704 434 688 $
+22.71 % ↑ 195 091 USD
195 091 $
+431.02 % ↑
70. Pasaran pasaran TriNet Group, Inc.
TNET
2.67B USD
2 668 203 008 $
+15.95 % ↑ 291 826 USD
291 826 $
-14.79 % ↓
71. Pasaran pasaran BILL.COM HOLDINGS, INC.
BILL
2.67B USD
2 664 950 528 $
-1.81 % ↓ 217 517 USD
217 517 $
-87.93 % ↓
72. Pasaran pasaran Spirit Realty Capital, Inc.
SRC
2.64B USD
2 637 916 672 $
-6.5 % ↓ 769 636 USD
769 636 $
-52.94 % ↓
73. Pasaran pasaran Valvoline Inc.
VVV
2.53B USD
2 528 972 288 $
+1.67 % ↑ 2.17M USD
2 172 758 $
-10.03 % ↓
74. Pasaran pasaran PIMCO Dynamic Credit and Mortgage Income Fund
PCI
2.39B USD
2 387 868 160 $
-1.29 % ↓ 866 944 USD
866 944 $
-4.58 % ↓
75. Pasaran pasaran Cloudera, Inc.
CLDR
2.39B USD
2 385 143 296 $
+3.06 % ↑ 1.38M USD
1 379 155 $
-69.62 % ↓
76. Pasaran pasaran EQT Midstream Partners, LP
EQM
2.33B USD
2 333 902 592 $
+7.14 % ↑ 773 118 USD
773 118 $
-24.75 % ↓
77. Pasaran pasaran Gates Industrial Corporation plc
GTES
2.15B USD
2 152 353 024 $
+5.11 % ↑ 182 510 USD
182 510 $
+907.67 % ↑
78. Pasaran pasaran Biohaven Pharmaceutical Holding Company Ltd.
BHVN
2.04B USD
2 038 713 600 $
+5 % ↑ 316 660 USD
316 660 $
-88.92 % ↓
79. Pasaran pasaran Advanced Drainage Systems, Inc.
WMS
1.95B USD
1 954 207 488 $
+2.79 % ↑ 259 901 USD
259 901 $
-11.77 % ↓
80. Pasaran pasaran Sunstone Hotel Investors, Inc.
SHO
1.89B USD
1 890 916 096 $
-0.42 % ↓ 1.99M USD
1 988 260 $
-37.8 % ↓
81. Pasaran pasaran Univar Inc.
UNVR
1.85B USD
1 854 291 456 $
+4.57 % ↑ 2.79M USD
2 794 253 $
+41.21 % ↑
82. Pasaran pasaran Easterly Government Properties, Inc.
DEA
1.82B USD
1 822 221 440 $
-1.14 % ↓ 190 013 USD
190 013 $
-75.02 % ↓
83. Pasaran pasaran Industrias Bachoco, S.A.B. de C.V.
IBA
1.75B USD
1 749 990 016 $
+1.35 % ↑ 8 180 USD
8 180 $
+1662.93 % ↑
84. Pasaran pasaran PennyMac Financial Services, Inc.
PFSI
1.74B USD
1 736 921 856 $
+2.08 % ↑ 726 450 USD
726 450 $
+98.43 % ↑
85. Pasaran pasaran EVERTEC, Inc.
EVTC
1.63B USD
1 633 686 912 $
-1.09 % ↓ 126 588 USD
126 588 $
-66.06 % ↓
86. Pasaran pasaran Zymeworks Inc.
ZYME
1.63B USD
1 633 533 952 $
+11.12 % ↑ 340 054 USD
340 054 $
+16.52 % ↑
87. Pasaran pasaran Blackrock Municipal 2030 Target Term Trust
BTT
1.61B USD
1 613 175 168 $
-0.09 % ↓ 35 309 USD
35 309 $
-90.45 % ↓
88. Pasaran pasaran Banco Macro S.A.
BMA
1.44B USD
1 440 928 768 $
+0.13 % ↑ 47 263 USD
47 263 $
-86.16 % ↓
89. Pasaran pasaran Inspire Medical Systems, Inc.
INSP
1.41B USD
1 407 164 288 $
+2.71 % ↑ 147 654 USD
147 654 $
+443.87 % ↑
90. Pasaran pasaran Summit Materials, Inc.
SUM
1.40B USD
1 403 923 328 $
+6.9 % ↑ 777 943 USD
777 943 $
-21.24 % ↓
91. Pasaran pasaran Extended Stay America, Inc.
STAY
1.33B USD
1 325 867 520 $
-1.19 % ↓ 1.43M USD
1 425 209 $
-27.04 % ↓
92. Pasaran pasaran BlackRock Taxable Municipal Bond Trust
BBN
1.29B USD
1 292 679 808 $
+1.21 % ↑ 77 082 USD
77 082 $
-78.34 % ↓
93. Pasaran pasaran Sogou Inc.
SOGO
1.29B USD
1 291 464 832 $
-2.25 % ↓ 275 996 USD
275 996 $
-60.66 % ↓
94. Pasaran pasaran Edgewell Personal Care Company
EPC
1.28B USD
1 283 732 352 $
-3.23 % ↓ 367 047 USD
367 047 $
-44 % ↓
95. Pasaran pasaran Evoqua Water Technologies Corp.
AQUA
1.27B USD
1 265 327 104 $
+0.28 % ↑ 49 971 USD
49 971 $
-94.21 % ↓
96. Pasaran pasaran TRI Pointe Group, Inc.
TPH
1.21B USD
1 211 862 144 $
-1.45 % ↓ 1.90M USD
1 900 211 $
-8.87 % ↓
97. Pasaran pasaran Shutterstock, Inc.
SSTK
1.20B USD
1 201 752 320 $
+6.01 % ↑ 125 704 USD
125 704 $
-38.85 % ↓
98. Pasaran pasaran Essential Properties Realty Trust, Inc.
EPRT
1.15B USD
1 150 291 968 $
-7.68 % ↓ 418 453 USD
418 453 $
-66.83 % ↓
99. Pasaran pasaran BrightView Holdings, Inc.
BV
1.15B USD
1 144 907 392 $
+0.83 % ↑ 14 569 USD
14 569 $
-95.41 % ↓
100. Pasaran pasaran GreenTree Hospitality Group Ltd.
GHG
1.11B USD
1 110 339 328 $
-0.82 % ↓ 48 800 USD
48 800 $
+1.17 % ↑
101. Pasaran pasaran Antero Midstream Partners LP
AM
1.07B USD
1 069 827 840 $
+1.38 % ↑ 695 052 USD
695 052 $
-91.02 % ↓
102. Pasaran pasaran Marcus & Millichap, Inc.
MMI
1.06B USD
1 063 179 072 $
-4.34 % ↓ 149 076 USD
149 076 $
+213.19 % ↑
103. Pasaran pasaran CNX Resources Corporation
CNX
1.03B USD
1 031 503 488 $
+3.28 % ↑ 1.63M USD
1 632 622 $
-75 % ↓
104. Pasaran pasaran Plains GP Holdings, L.P.
PAGP
1.02B USD
1 021 799 872 $
+5.85 % ↑ 5.12M USD
5 120 961 $
+57.59 % ↑
105. Pasaran pasaran Enable Midstream Partners, LP
ENBL
985.74M USD
985 743 936 $
+12.69 % ↑ 1.53M USD
1 528 450 $
-28.19 % ↓
106. Pasaran pasaran JELD-WEN Holding, Inc.
JELD
973.29M USD
973 293 312 $
-8 % ↓ 435 772 USD
435 772 $
+447.03 % ↑
107. Pasaran pasaran Zuora, Inc.
ZUO
954.28M USD
954 276 032 $
+4.2 % ↑ 1.35M USD
1 353 226 $
-39.7 % ↓
108. Pasaran pasaran Hertz Global Holdings, Inc.
HTZ
870.04M USD
870 042 176 $
+5.91 % ↑ 4.64M USD
4 638 737 $
+141.51 % ↑
109. Pasaran pasaran KKR Real Estate Finance Trust Inc.
KREF
868.05M USD
868 047 680 $
+0.47 % ↑ 1.09M USD
1 091 526 $
+295.81 % ↑
110. Pasaran pasaran Cactus, Inc.
WHD
838.81M USD
838 810 816 $
-0.54 % ↓ 743 615 USD
743 615 $
-11.53 % ↓
111. Pasaran pasaran OneSmart International Education Group Limited
ONE
825.20M USD
825 195 328 $
-1.07 % ↓ 166 322 USD
166 322 $
+233.45 % ↑
112. Pasaran pasaran Teekay Tankers Ltd.
TNK
816.75M USD
816 751 296 $
+10.61 % ↑ 1.95M USD
1 947 314 $
+50.17 % ↑
113. Pasaran pasaran Bright Scholar Education Holdings Limited
BEDU
812.50M USD
812 500 224 $
+4.01 % ↑ 6 060 USD
6 060 $
-76.58 % ↓
114. Pasaran pasaran Douglas Dynamics, Inc.
PLOW
809.47M USD
809 471 744 $
+5.34 % ↑ 247 491 USD
247 491 $
+715 % ↑
115. Pasaran pasaran Huami Corporation
HMI
809.05M USD
809 045 120 $
-1.35 % ↓ 203 118 USD
203 118 $
+156.14 % ↑
116. Pasaran pasaran Nuveen Preferred Income Opportunities Fund
JPC
758.98M USD
758 980 864 $
+4.78 % ↑ 812 868 USD
812 868 $
+277.48 % ↑
117. Pasaran pasaran Teekay LNG Partners L.P.
TGP
741.77M USD
741 764 928 $
+12.72 % ↑ 331 099 USD
331 099 $
-44.84 % ↓
118. Pasaran pasaran Trinseo S.A.
TSE
719.28M USD
719 275 776 $
+1.78 % ↑ 463 811 USD
463 811 $
-13.83 % ↓
119. Pasaran pasaran Delphi Technologies PLC
DLPH
701.48M USD
701 483 520 $
-20.95 % ↓ 5.85M USD
5 848 502 $
+254.85 % ↑
120. Pasaran pasaran Myovant Sciences Ltd.
MYOV
677.90M USD
677 900 160 $
-1.11 % ↓ 1.37M USD
1 369 784 $
+109.94 % ↑
121. Pasaran pasaran RE/MAX Holdings, Inc.
RMAX
667.88M USD
667 882 688 $
+1.06 % ↑ 134 859 USD
134 859 $
+101.28 % ↑
122. Pasaran pasaran GMS Inc.
GMS
650.47M USD
650 469 184 $
-1.73 % ↓ 170 970 USD
170 970 $
-44 % ↓
123. Pasaran pasaran Arcus Biosciences, Inc.
RCUS
638.12M USD
638 121 920 $
+6.85 % ↑ 257 670 USD
257 670 $
+128.64 % ↑
124. Pasaran pasaran Fortress Transportation and Infrastructure Investors LLC
FTAI
630.12M USD
630 121 088 $
-8.7 % ↓ 300 307 USD
300 307 $
-57.12 % ↓
125. Pasaran pasaran Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
586.89M USD
586 886 016 $
+4.26 % ↑ 316 630 USD
316 630 $
+1375.92 % ↑
126. Pasaran pasaran China Online Education Group
COE
578.13M USD
578 124 672 $
-0.56 % ↓ 16 822 USD
16 822 $
-57.87 % ↓
127. Pasaran pasaran MainStay DefinedTerm Municipal Opportunities Fund
MMD
531.59M USD
531 590 272 $
-0.93 % ↓ 92 129 USD
92 129 $
+98.7 % ↑
128. Pasaran pasaran Camping World Holdings, Inc.
CWH
508.50M USD
508 499 488 $
-2.66 % ↓ 523 743 USD
523 743 $
-78.79 % ↓
129. Pasaran pasaran Goldman Sachs BDC, Inc.
GSBD
504.62M USD
504 615 968 $
-3.85 % ↓ 207 458 USD
207 458 $
+1361.28 % ↑
130. Pasaran pasaran Qudian Inc.
QD
502.56M USD
502 560 000 $
-2.96 % ↓ 3.50M USD
3 498 320 $
+115.56 % ↑
131. Pasaran pasaran Central Puerto S.A.
CEPU
483.60M USD
483 597 280 $
+5.72 % ↑ 38 185 USD
38 185 $
-82.65 % ↓
132. Pasaran pasaran Celestica Inc.
CLS
469.16M USD
469 158 304 $
+6.82 % ↑ 497 859 USD
497 859 $
-27.61 % ↓
133. Pasaran pasaran Blackrock Resources & Commodities Strategy Trust
BCX
468.96M USD
468 959 488 $
+2.39 % ↑ 213 327 USD
213 327 $
-68.97 % ↓
134. Pasaran pasaran Nexa Resources S.A.
NEXA
460.89M USD
460 887 712 $
+10.65 % ↑ 57 861 USD
57 861 $
-16.81 % ↓
135. Pasaran pasaran PGIM Global Short Duration High Yield Fund, Inc.
GHY
459M USD
459 002 432 $
-0.21 % ↓ 204 583 USD
204 583 $
+26.81 % ↑
136. Pasaran pasaran BlackRock Limited Duration Income Trust
BLW
455.97M USD
455 971 136 $
+4.22 % ↑ 62 283 USD
62 283 $
-79.98 % ↓
137. Pasaran pasaran BlackRock Multi-Sector Income Trust
BIT
453.08M USD
453 078 816 $
+2.03 % ↑ 85 523 USD
85 523 $
-69.1 % ↓
138. Pasaran pasaran Blackstone/GSO Strategic Credit Fund
BGB
452.90M USD
452 897 024 $
+0.4 % ↑ 69 311 USD
69 311 $
-78.38 % ↓
139. Pasaran pasaran Hudson Ltd.
HUD
448.32M USD
448 324 288 $
+11.32 % ↑ 193 073 USD
193 073 $
+161.35 % ↑
140. Pasaran pasaran Foundation Building Materials, Inc.
FBM
427.14M USD
427 140 960 $
-5.79 % ↓ 194 206 USD
194 206 $
-38.73 % ↓
141. Pasaran pasaran Bluegreen Vacations Corporation
BXG
420.89M USD
420 892 896 $
+3.47 % ↑ 24 308 USD
24 308 $
-38.25 % ↓
142. Pasaran pasaran Summit Hotel Properties, Inc.
INN
411.76M USD
411 756 192 $
+3.3 % ↑ 2.88M USD
2 880 290 $
+988.01 % ↑
143. Pasaran pasaran Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
390.50M USD
390 499 200 $
-1.1 % ↓ 446 441 USD
446 441 $
+50.25 % ↑
144. Pasaran pasaran Seritage Growth Properties
SRG
390.10M USD
390 100 704 $
-31.03 % ↓ 2.59M USD
2 593 699 $
+30.15 % ↑
145. Pasaran pasaran Byline Bancorp, Inc.
BY
389.43M USD
389 432 672 $
-3.89 % ↓ 17 751 USD
17 751 $
-88.4 % ↓
146. Pasaran pasaran TPG RE Finance Trust, Inc.
TRTX
387.76M USD
387 758 464 $
+42.42 % ↑ 2.15M USD
2 152 642 $
-49.96 % ↓
147. Pasaran pasaran PGIM Short Duration High Yield Fund, Inc.
ISD
385.28M USD
385 278 880 $
+2.07 % ↑ 228 628 USD
228 628 $
+165.37 % ↑
148. Pasaran pasaran MagnaChip Semiconductor Corporation
MX
384.55M USD
384 554 368 $
+18.69 % ↑ 2.23M USD
2 228 114 $
+3345.31 % ↑
149. Pasaran pasaran Puxin Limited
NEW
372.42M USD
372 415 200 $
+0.71 % ↑ 76 586 USD
76 586 $
-28.02 % ↓
150. Pasaran pasaran Kosmos Energy Ltd.
KOS
371.84M USD
371 839 456 $
+1.92 % ↑ 7.09M USD
7 094 451 $
+96.36 % ↑
151. Pasaran pasaran Boot Barn Holdings, Inc.
BOOT
356.48M USD
356 478 880 $
-0.88 % ↓ 169 064 USD
169 064 $
-81.56 % ↓
152. Pasaran pasaran CatchMark Timber Trust, Inc.
CTT
352.61M USD
352 610 560 $
-6.38 % ↓ 39 170 USD
39 170 $
-88.52 % ↓
153. Pasaran pasaran Triple-S Management Corporation
GTS
339.47M USD
339 471 616 $
+1.19 % ↑ 171 345 USD
171 345 $
+2839.02 % ↑
154. Pasaran pasaran KNOT Offshore Partners LP
KNOP
332.78M USD
332 776 896 $
+0.88 % ↑ 171 143 USD
171 143 $
+7.88 % ↑
155. Pasaran pasaran AMC Entertainment Holdings, Inc.
AMC
322.63M USD
322 628 992 $
+1.81 % ↑ 316 345 USD
316 345 $
-92.48 % ↓
156. Pasaran pasaran Corporación América Airports S.A.
CAAP
315.24M USD
315 243 360 $
+4.79 % ↑ 98 143 USD
98 143 $
-51 % ↓
157. Pasaran pasaran the Rubicon Project, Inc.
RUBI
305.48M USD
305 475 328 $
-5.37 % ↓ 2.64M USD
2 643 608 $
+105.98 % ↑
158. Pasaran pasaran Heritage Insurance Holdings, Inc.
HRTG
304.88M USD
304 880 032 $
+3.89 % ↑ 197 136 USD
197 136 $
+704.9 % ↑
159. Pasaran pasaran BlackRock Utility and Infrastructure Trust
BUI
302.86M USD
302 860 448 $
+0.65 % ↑ 29 472 USD
29 472 $
-55.8 % ↓
160. Pasaran pasaran Pfenex Inc.
PFNX
301.67M USD
301 672 224 $
+0.35 % ↑ 590 776 USD
590 776 $
+751.61 % ↑
161. Pasaran pasaran Select Energy Services, Inc.
WTTR
301.57M USD
301 571 776 $
-18.44 % ↓ 349 741 USD
349 741 $
-48.06 % ↓
162. Pasaran pasaran Cheetah Mobile Inc.
CMCM
300.35M USD
300 345 760 $
+2.32 % ↑ 127 444 USD
127 444 $
-72.36 % ↓
163. Pasaran pasaran Liberty Oilfield Services Inc.
LBRT
299.41M USD
299 406 944 $
-6.01 % ↓ 880 693 USD
880 693 $
+125.91 % ↑
164. Pasaran pasaran Sprague Resources LP
SRLP
296.96M USD
296 955 264 $
+0.5 % ↑ 1.42M USD
1 422 137 $
+51.13 % ↑
165. Pasaran pasaran Granite Point Mortgage Trust Inc.
GPMT
282.10M USD
282 097 344 $
-0.29 % ↓ 2.04M USD
2 036 737 $
+639.03 % ↑
166. Pasaran pasaran Sunlands Online Education Group
STG
251.36M USD
251 354 752 $
+2.43 % ↑ 23 709 USD
23 709 $
-74.58 % ↓
167. Pasaran pasaran Navigator Holdings Ltd.
NVGS
248.99M USD
248 986 640 $
-12.62 % ↓ 186 834 USD
186 834 $
+184.93 % ↑
168. Pasaran pasaran Solaris Oilfield Infrastructure, Inc.
SOI
240.95M USD
240 945 280 $
-4.74 % ↓ 382 061 USD
382 061 $
-9.7 % ↓
169. Pasaran pasaran American Renal Associates Holdings, Inc.
ARA
235.60M USD
235 596 432 $
+1.85 % ↑ 6 735 USD
6 735 $
-93.75 % ↓
170. Pasaran pasaran Ares Commercial Real Estate Corporation
ACRE
234.73M USD
234 724 672 $
-1.54 % ↓ 13 944 USD
13 944 $
-99.09 % ↓
171. Pasaran pasaran Antero Resources Corporation
AR
220.74M USD
220 741 280 $
+3.4 % ↑ 1.14M USD
1 136 331 $
-91.4 % ↓
172. Pasaran pasaran Nuveen Credit Opportunities 2022 Target Term Fund
JCO
220.36M USD
220 356 512 $
+4.61 % ↑ 43 856 USD
43 856 $
+327.32 % ↑
173. Pasaran pasaran CURO Group Holdings Corp.
CURO
218.95M USD
218 945 248 $
-1.01 % ↓ 88 258 USD
88 258 $
-77.18 % ↓
174. Pasaran pasaran Eros International Plc
EROS
217.35M USD
217 347 904 $
-0.6 % ↓ 564 332 USD
564 332 $
-65.42 % ↓
175. Pasaran pasaran Jumei International Holding Limited
JMEI
209.92M USD
209 918 160 $
+0.49 % ↑ 37 802 USD
37 802 $
+71.22 % ↑
176. Pasaran pasaran Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
205.16M USD
205 163 808 $
+15.55 % ↑ 38 894 USD
38 894 $
-40.42 % ↓
177. Pasaran pasaran Ryerson Holding Corporation
RYI
199.25M USD
199 250 496 $
+3.3 % ↑ 336 830 USD
336 830 $
+196.52 % ↑
178. Pasaran pasaran ChannelAdvisor Corporation
ECOM
197.81M USD
197 807 392 $
-2.23 % ↓ 42 683 USD
42 683 $
-61.86 % ↓
179. Pasaran pasaran 500.com Limited
WBAI
188.34M USD
188 340 880 $
-0.68 % ↓ 22 094 USD
22 094 $
-62.44 % ↓
180. Pasaran pasaran Emerald Expositions Events, Inc.
EEX
184.15M USD
184 149 040 $
+3.2 % ↑ 249 100 USD
249 100 $
-67.49 % ↓
181. Pasaran pasaran Silvergate Capital Corporation
SI
183.88M USD
183 879 808 $
+11.17 % ↑ 22 761 USD
22 761 $
-23.71 % ↓
182. Pasaran pasaran Venator Materials PLC
VNTR
183.59M USD
183 585 920 $
-4.44 % ↓ 221 899 USD
221 899 $
-19.04 % ↓
183. Pasaran pasaran NantHealth, Inc.
NH
175.89M USD
175 885 808 $
-7.56 % ↓ 79 153 USD
79 153 $
+14.22 % ↑
184. Pasaran pasaran Blue Apron Holdings, Inc.
APRN
173.12M USD
173 119 712 $
+11.05 % ↑ 1.11M USD
1 114 139 $
-73.16 % ↓
185. Pasaran pasaran Oasis Midstream Partners LP
OMP
167.37M USD
167 366 416 $
+19.28 % ↑ 220 964 USD
220 964 $
+32.87 % ↑
186. Pasaran pasaran U.S. Xpress Enterprises, Inc.
USX
167.16M USD
167 157 600 $
+3.66 % ↑ 348 996 USD
348 996 $
+53.37 % ↑
187. Pasaran pasaran Plymouth Industrial REIT, Inc.
PLYM
164.46M USD
164 455 984 $
+0.59 % ↑ 129 766 USD
129 766 $
+98.82 % ↑
188. Pasaran pasaran Avianca Holdings S.A.
AVH
142.57M USD
142 568 624 $
+27.11 % ↑ 93 058 USD
93 058 $
-82.36 % ↓
189. Pasaran pasaran Jianpu Technology Inc.
JT
142M USD
142 004 416 $
-6.68 % ↓ 105 661 USD
105 661 $
+85.11 % ↑
190. Pasaran pasaran AllianzGI Convertible & Income 2024 Target Term Fund
CBH
141.86M USD
141 856 896 $
-1.02 % ↓ 15 313 USD
15 313 $
-78.77 % ↓
191. Pasaran pasaran Bluerock Residential Growth REIT, Inc.
BRG
134.46M USD
134 460 256 $
+2.43 % ↑ 23 919 USD
23 919 $
-94.48 % ↓
192. Pasaran pasaran Fang Holdings Limited
SFUN
124.75M USD
124 747 856 $
-7.33 % ↓ 50 988 USD
50 988 $
+11.37 % ↑
193. Pasaran pasaran U.S. Silica Holdings, Inc.
SLCA
117.27M USD
117 271 560 $
+17.87 % ↑ 1.06M USD
1 059 959 $
-37.23 % ↓
194. Pasaran pasaran EMX Royalty Corporation
EMX
116.74M USD
116 736 928 $
+8.6 % ↑ 54 183 USD
54 183 $
-55.96 % ↓
195. Pasaran pasaran GasLog Partners LP
GLOP
112.32M USD
112 323 400 $
-3.05 % ↓ 391 104 USD
391 104 $
+1137.04 % ↑
196. Pasaran pasaran Neuberger Berman MLP Income Fund Inc.
NML
107.09M USD
107 085 320 $
+7.39 % ↑ 719 028 USD
719 028 $
+215.71 % ↑
197. Pasaran pasaran Cherry Hill Mortgage Investment Corporation
CHMI
102.47M USD
102 473 304 $
-8.47 % ↓ 105 037 USD
105 037 $
-76.87 % ↓
198. Pasaran pasaran Danaos Corporation
DAC
99.90M USD
99 900 888 $
-1.23 % ↓ 40 837 USD
40 837 $
-56.06 % ↓
199. Pasaran pasaran Townsquare Media, Inc.
TSQ
92.04M USD
92 044 272 $
-2.61 % ↓ 30 271 USD
30 271 $
+100.6 % ↑
200. Pasaran pasaran POSTAL REALTY TRUST, INC.
PSTL
84.05M USD
84 053 400 $
+4.15 % ↑ 9 298 USD
9 298 $
+190.2 % ↑
Memuatkan ...
Memuatkan ...