|
1.
|
Pasaran pasaran Bristol-Myers Squibb Company PFD CONV 2
BMYMP
|
1.85T USD
1 845 495 201 792 $
|
-9.96 % ↓ |
15 USD
15 $
|
+7.14 % ↑ |
|
2.
|
Pasaran pasaran Tencent Holdings Limited
TCEHY
|
490.96B USD
490 957 045 760 $
|
-0.36 % ↓ |
1.48M USD
1 475 979 $
|
-3.94 % ↓ |
|
3.
|
Pasaran pasaran Nestlé S.A.
NSRGF
|
318.30B USD
318 300 225 536 $
|
+1.72 % ↑ |
11 410 USD
11 410 $
|
-67.93 % ↓ |
|
4.
|
Pasaran pasaran Industrial and Commercial Bank of China Limited
IDCBF
|
298.44B USD
298 437 246 976 $
|
+4.11 % ↑ |
12 025 USD
12 025 $
|
+202.36 % ↑ |
|
5.
|
Pasaran pasaran Roche Holding AG
RHHBF
|
293.53B USD
293 526 503 424 $
|
+5.28 % ↑ |
237 USD
237 $
|
+19.1 % ↑ |
|
6.
|
Pasaran pasaran LVMH Moët Hennessy Louis Vuitton S.E.
LVMUY
|
243.58B USD
243 576 291 328 $
|
+0.54 % ↑ |
18 603 USD
18 603 $
|
-87.21 % ↓ |
|
7.
|
Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
PIAIF
|
237.21B USD
237 208 600 576 $
|
+4.38 % ↑ |
3 100 USD
3 100 $
|
+582.82 % ↑ |
|
8.
|
Pasaran pasaran Royal Dutch Shell plc
RYDAF
|
234.74B USD
234 744 463 360 $
|
+0.28 % ↑ |
72 505 USD
72 505 $
|
+16012.22 % ↑ |
|
9.
|
Pasaran pasaran China Construction Bank Corporation
CICHY
|
216.91B USD
216 909 758 464 $
|
-0.3 % ↓ |
44 186 USD
44 186 $
|
+60.07 % ↑ |
|
10.
|
Pasaran pasaran Novartis AG
NVSEF
|
215.84B USD
215 835 525 120 $
|
+0.53 % ↑ |
747 USD
747 $
|
-98.26 % ↓ |
|
11.
|
Pasaran pasaran Toyota Motor Corporation
TOYOF
|
197.42B USD
197 420 318 720 $
|
+0.25 % ↑ |
360 USD
360 $
|
+205.08 % ↑ |
|
12.
|
Pasaran pasaran Agricultural Bank of China Limited
ACGBF
|
186.10B USD
186 103 398 400 $
|
+5.4 % ↑ |
185 USD
185 $
|
-97.06 % ↓ |
|
13.
|
Pasaran pasaran SAP SE
SAPGF
|
171.70B USD
171 695 587 328 $
|
+2.18 % ↑ |
2 930 USD
2 930 $
|
+348.7 % ↑ |
|
14.
|
Pasaran pasaran L'Oréal S.A.
LRLCF
|
171.06B USD
171 057 872 896 $
|
+2.54 % ↑ |
240 USD
240 $
|
+126.42 % ↑ |
|
15.
|
Pasaran pasaran China Mobile Limited
CHLKF
|
164.68B USD
164 677 599 232 $
|
-7.93 % ↓ |
100 USD
100 $
|
-87.8 % ↓ |
|
16.
|
Pasaran pasaran Chesapeake Energy Corporation CUM PFD 5.75% A
CHKVP
|
160.67B USD
160 670 531 584 $
|
-2.57 % ↓ |
1 396 USD
1 396 $
|
+716.37 % ↑ |
|
17.
|
Pasaran pasaran HSBC Holdings plc
HBCYF
|
158.83B USD
158 825 398 272 $
|
+3 % ↑ |
20 476 USD
20 476 $
|
+476.3 % ↑ |
|
18.
|
Pasaran pasaran Bank of China Limited
BACHF
|
152.15B USD
152 149 803 008 $
|
+3.63 % ↑ |
10 200 USD
10 200 $
|
+184.28 % ↑ |
|
19.
|
Pasaran pasaran Unilever PLC
UNLYF
|
149.74B USD
149 740 666 880 $
|
-2.59 % ↓ |
533 USD
533 $
|
-5.33 % ↓ |
|
20.
|
Pasaran pasaran Novo Nordisk A/S
NONOF
|
142.81B USD
142 810 890 240 $
|
-2.6 % ↓ |
526 USD
526 $
|
-71.21 % ↓ |
|
21.
|
Pasaran pasaran PetroChina Company Limited
PCCYF
|
140.83B USD
140 826 525 696 $
|
-15.8 % ↓ |
1 409 USD
1 409 $
|
+76.13 % ↑ |
|
22.
|
Pasaran pasaran China Merchants Bank Co., Ltd.
CIHKY
|
140.17B USD
140 170 051 584 $
|
+1.31 % ↑ |
9 328 USD
9 328 $
|
+41.25 % ↑ |
|
23.
|
Pasaran pasaran TOTAL S.A.
TTFNF
|
139.23B USD
139 234 426 880 $
|
-1.39 % ↓ |
387 USD
387 $
|
-86.82 % ↓ |
|
24.
|
Pasaran pasaran BHP Billiton Limited
BHPLF
|
138.78B USD
138 778 886 144 $
|
-0.69 % ↓ |
308 790 USD
308 790 $
|
-66.54 % ↓ |
|
25.
|
Pasaran pasaran AIA Group Limited
AAIGF
|
135.90B USD
135 894 671 360 $
|
-0.22 % ↓ |
6 309 USD
6 309 $
|
+22.67 % ↑ |
|
26.
|
Pasaran pasaran BP p.l.c.
BPAQF
|
132.79B USD
132 788 723 712 $
|
+0.3 % ↑ |
6 516 USD
6 516 $
|
+1529 % ↑ |
|
27.
|
Pasaran pasaran AstraZeneca PLC
AZNCF
|
128.71B USD
128 705 421 312 $
|
-4.56 % ↓ |
346 USD
346 $
|
-72.21 % ↓ |
|
28.
|
Pasaran pasaran China Life Insurance Company Limited
CILJF
|
128.04B USD
128 037 928 960 $
|
-4.22 % ↓ |
644 USD
644 $
|
-50.46 % ↓ |
|
29.
|
Pasaran pasaran ASML Holding N.V.
ASMLF
|
127.44B USD
127 441 166 336 $
|
-2.2 % ↓ |
15 026 USD
15 026 $
|
+173.15 % ↑ |
|
30.
|
Pasaran pasaran Sanofi
SNYNF
|
126.69B USD
126 690 099 200 $
|
-4.21 % ↓ |
744 USD
744 $
|
+644 % ↑ |
|
31.
|
Pasaran pasaran BHP Billiton plc
BHPBF
|
122.99B USD
122 989 641 728 $
|
+4.42 % ↑ |
911 USD
911 $
|
-65.1 % ↓ |
|
32.
|
Pasaran pasaran GlaxoSmithKline plc
GLAXF
|
117.73B USD
117 730 500 608 $
|
-2.33 % ↓ |
1 235 USD
1 235 $
|
+215.05 % ↑ |
|
33.
|
Pasaran pasaran Airbus SE
EADSY
|
116.64B USD
116 635 344 896 $
|
+0.03 % ↑ |
173 680 USD
173 680 $
|
-5.15 % ↓ |
|
34.
|
Pasaran pasaran Industria de Diseño Textil, S.A.
IDEXY
|
110.31B USD
110 312 087 552 $
|
+0.8 % ↑ |
7 632 USD
7 632 $
|
-97.56 % ↓ |
|
35.
|
Pasaran pasaran Siemens Aktiengesellschaft
SIEGY
|
105.23B USD
105 227 632 640 $
|
+0.32 % ↑ |
62 731 USD
62 731 $
|
-22.77 % ↓ |
|
36.
|
Pasaran pasaran Rio Tinto plc
RTPPF
|
104.50B USD
104 502 992 896 $
|
+3.79 % ↑ |
5 201 USD
5 201 $
|
+391.12 % ↑ |
|
37.
|
Pasaran pasaran Commonwealth Bank of Australia
CMWAY
|
103.34B USD
103 335 911 424 $
|
+1.32 % ↑ |
14 686 USD
14 686 $
|
+14.79 % ↑ |
|
38.
|
Pasaran pasaran Allianz SE
ALIZF
|
103.09B USD
103 091 060 736 $
|
+2.76 % ↑ |
42 USD
42 $
|
-82.72 % ↓ |
|
39.
|
Pasaran pasaran British American Tobacco p.l.c.
BTAFF
|
101.20B USD
101 202 698 240 $
|
-6.59 % ↓ |
739 USD
739 $
|
+26.98 % ↑ |
|
40.
|
Pasaran pasaran Christian Dior SE
CHDRY
|
101.01B USD
101 010 604 032 $
|
+12.03 % ↑ |
100 USD
100 $
|
-37.5 % ↓ |
|
41.
|
Pasaran pasaran Diageo plc
DGEAF
|
99.57B USD
99 572 989 952 $
|
-0.5 % ↓ |
1 669 USD
1 669 $
|
+66.73 % ↑ |
|
42.
|
Pasaran pasaran Volkswagen AG
VLKAF
|
99.37B USD
99 366 535 168 $
|
+0.87 % ↑ |
2 222 USD
2 222 $
|
+133.89 % ↑ |
|
43.
|
Pasaran pasaran CSL Limited
CSLLY
|
94.14B USD
94 138 204 160 $
|
+1.02 % ↑ |
29 505 USD
29 505 $
|
-6.07 % ↓ |
|
44.
|
Pasaran pasaran Nippon Telegraph and Telephone Corporation
NPPXF
|
93B USD
93 004 193 792 $
|
-0.71 % ↓ |
92 USD
92 $
|
-99.7 % ↓ |
|
45.
|
Pasaran pasaran SoftBank Group Corp.
SFTBF
|
92.47B USD
92 474 089 472 $
|
+0.49 % ↑ |
2 488 USD
2 488 $
|
-10.92 % ↓ |
|
46.
|
Pasaran pasaran Sberbank of Russia
SBRCY
|
92.39B USD
92 387 647 488 $
|
+2.99 % ↑ |
69 400 USD
69 400 $
|
+210.72 % ↑ |
|
47.
|
Pasaran pasaran Gazprom
OGZPY
|
91.47B USD
91 471 716 352 $
|
-0.57 % ↓ |
136 385 USD
136 385 $
|
+127.6 % ↑ |
|
48.
|
Pasaran pasaran NTT DOCOMO, INC.
NTDMF
|
91.42B USD
91 417 649 152 $
|
-0.59 % ↓ |
6 800 USD
6 800 $
|
+6376.19 % ↑ |
|
49.
|
Pasaran pasaran China Petroleum & Chemical Corporation
SNPMF
|
88.65B USD
88 646 983 680 $
|
-1.17 % ↓ |
21 287 USD
21 287 $
|
-96.45 % ↓ |
|
50.
|
Pasaran pasaran Sony Corporation
SNEJF
|
88.26B USD
88 261 509 120 $
|
-0.61 % ↓ |
35 281 USD
35 281 $
|
+8.2 % ↑ |
|
51.
|
Pasaran pasaran Enel SpA
ESOCF
|
86.28B USD
86 283 018 240 $
|
+2.31 % ↑ |
216 USD
216 $
|
-99.95 % ↓ |
|
52.
|
Pasaran pasaran Kering SA
PPRUF
|
86.16B USD
86 157 361 152 $
|
+3.32 % ↑ |
22 USD
22 $
|
-81.97 % ↓ |
|
53.
|
Pasaran pasaran Keyence Corporation
KYCCF
|
85.50B USD
85 495 644 160 $
|
-2.34 % ↓ |
257 USD
257 $
|
-84.2 % ↓ |
|
54.
|
Pasaran pasaran Hermès International Société en commandite par actions
HESAY
|
83.30B USD
83 299 483 648 $
|
+0.61 % ↑ |
250 USD
250 $
|
-97.35 % ↓ |
|
55.
|
Pasaran pasaran Rosneft Oil Company
OJSCY
|
82.17B USD
82 168 807 424 $
|
- |
3 187 USD
3 187 $
|
+431.17 % ↑ |
|
56.
|
Pasaran pasaran Bayer Aktiengesellschaft
BAYRY
|
81.72B USD
81 723 957 248 $
|
-0.65 % ↓ |
185 320 USD
185 320 $
|
-33.75 % ↓ |
|
57.
|
Pasaran pasaran Deutsche Telekom AG
DTEGY
|
77.88B USD
77 875 970 048 $
|
-0.01 % ↓ |
225 558 USD
225 558 $
|
+105.7 % ↑ |
|
58.
|
Pasaran pasaran Naspers Limited
NPSNY
|
75.76B USD
75 764 310 016 $
|
+1.19 % ↑ |
348 227 USD
348 227 $
|
+419.45 % ↑ |
|
59.
|
Pasaran pasaran Diamond Fields Resources Inc.
DFIFF
|
75.25B USD
75 247 042 560 $
|
-10.42 % ↓ |
1 200 USD
1 200 $
|
-76 % ↓ |
|
60.
|
Pasaran pasaran Lukoil
LUKOY
|
71.65B USD
71 653 883 904 $
|
+2.46 % ↑ |
24 240 USD
24 240 $
|
-65.78 % ↓ |
|
61.
|
Pasaran pasaran BNP Paribas SA
BNPQF
|
71.12B USD
71 118 331 904 $
|
-1.42 % ↓ |
406 USD
406 $
|
+29.3 % ↑ |
|
62.
|
Pasaran pasaran Essilor International Société Anonyme
ESLOY
|
69.14B USD
69 134 942 208 $
|
-0.09 % ↓ |
53 966 USD
53 966 $
|
+53.54 % ↑ |
|
63.
|
Pasaran pasaran adidas AG
ADDDF
|
68.38B USD
68 375 732 224 $
|
-0.77 % ↓ |
183 USD
183 $
|
+19.61 % ↑ |
|
64.
|
Pasaran pasaran PT Bank Central Asia Tbk
PBCRF
|
68.27B USD
68 270 927 872 $
|
+1.22 % ↑ |
612 USD
612 $
|
-53.71 % ↓ |
|
65.
|
Pasaran pasaran Equinor ASA
STOHF
|
68.03B USD
68 027 011 072 $
|
+4.04 % ↑ |
500 050 USD
500 050 $
|
+109560.09 % ↑ |
|
66.
|
Pasaran pasaran KDDI Corporation
KDDIY
|
68B USD
68 003 758 080 $
|
-0.52 % ↓ |
39 935 USD
39 935 $
|
-91.04 % ↓ |
|
67.
|
Pasaran pasaran L'AirВ LiquideВ S.A.
AIQUY
|
67.75B USD
67 745 046 528 $
|
+1.31 % ↑ |
32 730 USD
32 730 $
|
+10.8 % ↑ |
|
68.
|
Pasaran pasaran Safran SA
SAFRF
|
67.40B USD
67 395 653 632 $
|
+5.47 % ↑ |
122 USD
122 $
|
-61.15 % ↓ |
|
69.
|
Pasaran pasaran BASF SE
BFFAF
|
66.49B USD
66 487 193 600 $
|
+1.09 % ↑ |
100 USD
100 $
|
-98.77 % ↓ |
|
70.
|
Pasaran pasaran Banco Santander, S.A.
BCDRF
|
66.20B USD
66 203 635 712 $
|
-6.12 % ↓ |
36 162 USD
36 162 $
|
+621.08 % ↑ |
|
71.
|
Pasaran pasaran Heineken N.V.
HEINY
|
65.44B USD
65 442 476 032 $
|
+1.29 % ↑ |
6 447 USD
6 447 $
|
-61.08 % ↓ |
|
72.
|
Pasaran pasaran Iberdrola, S.A.
IBDRY
|
65.43B USD
65 429 311 488 $
|
+0.08 % ↑ |
8 979 USD
8 979 $
|
-95.39 % ↓ |
|
73.
|
Pasaran pasaran AXA SA
AXAHF
|
64.52B USD
64 517 177 344 $
|
+0.74 % ↑ |
384 USD
384 $
|
-32.39 % ↓ |
|
74.
|
Pasaran pasaran Takeda Pharmaceutical Company Limited
TKPHF
|
63.50B USD
63 504 199 680 $
|
+0.6 % ↑ |
700 USD
700 $
|
-26.55 % ↓ |
|
75.
|
Pasaran pasaran Recruit Holdings Co.,Ltd.
RCRRF
|
63.34B USD
63 340 154 880 $
|
+1.94 % ↑ |
685 USD
685 $
|
-36.16 % ↓ |
|
76.
|
Pasaran pasaran VINCI SA
VCISY
|
63.10B USD
63 097 466 880 $
|
+1.71 % ↑ |
58 550 USD
58 550 $
|
+78.31 % ↑ |
|
77.
|
Pasaran pasaran Federal Home Loan Mortgage Corporation
FMCCT
|
62.82B USD
62 815 543 296 $
|
+4 % ↑ |
900 USD
900 $
|
+80 % ↑ |
|
78.
|
Pasaran pasaran PAO NOVATEK
NOVKY
|
62B USD
62 002 294 784 $
|
-0.47 % ↓ |
11 USD
11 $
|
-80.7 % ↓ |
|
79.
|
Pasaran pasaran Fast Retailing Co., Ltd.
FRCOY
|
60.48B USD
60 476 739 584 $
|
+1 % ↑ |
8 032 USD
8 032 $
|
-37.55 % ↓ |
|
80.
|
Pasaran pasaran Zurich Insurance Group AG
ZURVY
|
60.45B USD
60 453 994 496 $
|
+0.91 % ↑ |
101 430 USD
101 430 $
|
+46.65 % ↑ |
|
81.
|
Pasaran pasaran Westpac Banking Corporation
WEBNF
|
60.23B USD
60 230 983 680 $
|
+0.29 % ↑ |
450 USD
450 $
|
-78.82 % ↓ |
|
82.
|
Pasaran pasaran PacifiCorp
PPWLM
|
59.63B USD
59 629 187 072 $
|
+1.21 % ↑ |
1 930 USD
1 930 $
|
+6333.33 % ↑ |
|
83.
|
Pasaran pasaran Federal Home Loan Mortgage Corporation PFD
FMCKK
|
59.21B USD
59 207 675 904 $
|
+1.55 % ↑ |
4 305 USD
4 305 $
|
+258.75 % ↑ |
|
84.
|
Pasaran pasaran Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
|
58.31B USD
58 305 712 128 $
|
-4.74 % ↓ |
96 750 USD
96 750 $
|
+16025 % ↑ |
|
85.
|
Pasaran pasaran Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
|
57.98B USD
57 983 578 112 $
|
-0.55 % ↓ |
300 USD
300 $
|
-99.88 % ↓ |
|
86.
|
Pasaran pasaran América Móvil, S.A.B. de C.V.
AMXVF
|
57.69B USD
57 692 717 056 $
|
+8.36 % ↑ |
1 120 USD
1 120 $
|
-13.85 % ↓ |
|
87.
|
Pasaran pasaran Reckitt Benckiser Group plc
RBGLY
|
57.65B USD
57 648 656 384 $
|
+0.56 % ↑ |
153 793 USD
153 793 $
|
-0.45 % ↓ |
|
88.
|
Pasaran pasaran Schneider Electric S.E.
SBGSF
|
57.01B USD
57 011 568 640 $
|
-0.65 % ↓ |
158 USD
158 $
|
-48.37 % ↓ |
|
89.
|
Pasaran pasaran Daimler AG
DDAIF
|
56.24B USD
56 241 610 752 $
|
+0.2 % ↑ |
36 791 USD
36 791 $
|
-37.74 % ↓ |
|
90.
|
Pasaran pasaran Vodafone Group Plc
VODPF
|
55.89B USD
55 886 409 728 $
|
+1.72 % ↑ |
100 USD
100 $
|
-72.07 % ↓ |
|
91.
|
Pasaran pasaran Norilsk Nickel
NILSY
|
55.62B USD
55 623 122 944 $
|
+3.75 % ↑ |
61 240 USD
61 240 $
|
+726.23 % ↑ |
|
92.
|
Pasaran pasaran MERCK Kommanditgesellschaft auf Aktien
MKGAF
|
55.48B USD
55 483 318 272 $
|
-0.56 % ↓ |
260 USD
260 $
|
+266.2 % ↑ |
|
93.
|
Pasaran pasaran Wal-Mart de México, S.A.B. de C.V.
WMMVF
|
54.34B USD
54 337 294 336 $
|
+6.87 % ↑ |
165 878 USD
165 878 $
|
+555.36 % ↑ |
|
94.
|
Pasaran pasaran National Australia Bank Limited
NAUBF
|
53.77B USD
53 767 299 072 $
|
+4.62 % ↑ |
100 USD
100 $
|
-81.82 % ↓ |
|
95.
|
Pasaran pasaran Danone SA
DANOY
|
53.35B USD
53 350 723 584 $
|
+2.15 % ↑ |
815 348 USD
815 348 $
|
+91.13 % ↑ |
|
96.
|
Pasaran pasaran Chugai Pharmaceutical Co., Ltd.
CHGCY
|
52.94B USD
52 937 981 952 $
|
+1.77 % ↑ |
1 022 USD
1 022 $
|
-29.86 % ↓ |
|
97.
|
Pasaran pasaran Lloyds Banking Group plc
LLDTF
|
52.49B USD
52 487 536 640 $
|
-7.3 % ↓ |
3 191 USD
3 191 $
|
-52.87 % ↓ |
|
98.
|
Pasaran pasaran Bayerische Motoren Werke Aktiengesellschaft
BAMXF
|
50.99B USD
50 989 174 784 $
|
+0.35 % ↑ |
244 USD
244 $
|
-85.98 % ↓ |
|
99.
|
Pasaran pasaran RELX PLC
RLXXF
|
50.81B USD
50 808 397 824 $
|
+1.48 % ↑ |
593 USD
593 $
|
+131.64 % ↑ |
|
100.
|
Pasaran pasaran Pernod Ricard SA
PDRDF
|
49.95B USD
49 953 005 568 $
|
+0.38 % ↑ |
224 USD
224 $
|
+2140 % ↑ |
|
101.
|
Pasaran pasaran Oriental Land Co., Ltd.
OLCLY
|
49.94B USD
49 941 352 448 $
|
+6.11 % ↑ |
219 USD
219 $
|
+22.35 % ↑ |
|
102.
|
Pasaran pasaran DBS Group Holdings Ltd
DBSDF
|
49.88B USD
49 882 042 368 $
|
-0.16 % ↓ |
635 USD
635 $
|
-85.77 % ↓ |
|
103.
|
Pasaran pasaran China Shenhua Energy Company Limited
CUAEF
|
49.86B USD
49 856 126 976 $
|
+1.16 % ↑ |
653 USD
653 $
|
-86.94 % ↓ |
|
104.
|
Pasaran pasaran Australia and New Zealand Banking Group Limited
ANZBY
|
49.71B USD
49 711 071 232 $
|
-0.1 % ↓ |
73 503 USD
73 503 $
|
+19.14 % ↑ |
|
105.
|
Pasaran pasaran Sumitomo Mitsui Financial Group, Inc.
SMFNF
|
49.38B USD
49 381 261 312 $
|
-1.81 % ↓ |
3 815 USD
3 815 $
|
-95.23 % ↓ |
|
106.
|
Pasaran pasaran Atlas Copco AB
ATLCY
|
48.50B USD
48 498 630 656 $
|
+0.02 % ↑ |
729 USD
729 $
|
-71.62 % ↓ |
|
107.
|
Pasaran pasaran Sands China Ltd.
SCHYF
|
48.47B USD
48 472 027 136 $
|
+7.61 % ↑ |
300 USD
300 $
|
-40.12 % ↓ |
|
108.
|
Pasaran pasaran Honda Motor Co., Ltd.
HNDAF
|
48.39B USD
48 384 970 752 $
|
-0.89 % ↓ |
100 USD
100 $
|
-82.3 % ↓ |
|
109.
|
Pasaran pasaran Deutsche Post AG
DPSTF
|
47.41B USD
47 404 941 312 $
|
+0.53 % ↑ |
1 380 USD
1 380 $
|
-67.82 % ↓ |
|
110.
|
Pasaran pasaran Shin-Etsu Chemical Co., Ltd.
SHECF
|
46.87B USD
46 864 838 656 $
|
+7.86 % ↑ |
200 USD
200 $
|
-94.18 % ↓ |
|
111.
|
Pasaran pasaran Jardine Matheson Holdings Limited
JARLF
|
46.80B USD
46 804 381 696 $
|
-0.68 % ↓ |
766 USD
766 $
|
-88.89 % ↓ |
|
112.
|
Pasaran pasaran Hong Kong Exchanges and Clearing Limited
HKXCF
|
46.61B USD
46 606 585 856 $
|
-0.01 % ↓ |
1 629 USD
1 629 $
|
+1224.39 % ↑ |
|
113.
|
Pasaran pasaran ING Groep N.V.
INGVF
|
46.55B USD
46 553 661 440 $
|
+1.35 % ↑ |
16 982 USD
16 982 $
|
+1970.98 % ↑ |
|
114.
|
Pasaran pasaran Intesa Sanpaolo S.p.A.
IITSF
|
46.44B USD
46 442 115 072 $
|
+1.94 % ↑ |
24 606 USD
24 606 $
|
+549.06 % ↑ |
|
115.
|
Pasaran pasaran Nintendo Co., Ltd.
NTDOY
|
46.42B USD
46 418 231 296 $
|
-0.45 % ↓ |
102 112 USD
102 112 $
|
+360.59 % ↑ |
|
116.
|
Pasaran pasaran Prudential plc
PUKPF
|
46.13B USD
46 126 166 016 $
|
-11.01 % ↓ |
412 USD
412 $
|
+4.83 % ↑ |
|
117.
|
Pasaran pasaran Sun Hung Kai Properties Limited
SUHJY
|
46B USD
46 001 053 696 $
|
+1.53 % ↑ |
25 283 USD
25 283 $
|
+284.59 % ↑ |
|
118.
|
Pasaran pasaran Compagnie Financière Richemont SA
CFRHF
|
45.79B USD
45 785 280 512 $
|
+3.51 % ↑ |
1 186 USD
1 186 $
|
-98.78 % ↓ |
|
119.
|
Pasaran pasaran Dassault Systèmes SE
DASTY
|
45.11B USD
45 111 898 112 $
|
+0.31 % ↑ |
19 111 USD
19 111 $
|
-13.16 % ↓ |
|
120.
|
Pasaran pasaran Koninklijke Philips N.V.
RYLPF
|
44.98B USD
44 981 321 728 $
|
+1.11 % ↑ |
607 USD
607 $
|
-97.12 % ↓ |
|
121.
|
Pasaran pasaran National Grid plc
NGGTF
|
43.96B USD
43 960 221 696 $
|
+3.01 % ↑ |
321 USD
321 $
|
-93.41 % ↓ |
|
122.
|
Pasaran pasaran Daiichi Sankyo Company, Limited
DSNKY
|
43.68B USD
43 681 972 224 $
|
+4.69 % ↑ |
6 991 USD
6 991 $
|
+111.72 % ↑ |
|
123.
|
Pasaran pasaran Henkel AG & Co. KGaA
HELKF
|
43.67B USD
43 667 853 312 $
|
+2.79 % ↑ |
100 USD
100 $
|
-69.04 % ↓ |
|
124.
|
Pasaran pasaran Investor AB
IVSBF
|
42.98B USD
42 984 030 208 $
|
+2.76 % ↑ |
1 908 USD
1 908 $
|
+591.3 % ↑ |
|
125.
|
Pasaran pasaran Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
MURGF
|
42.90B USD
42 895 917 056 $
|
+0.09 % ↑ |
179 USD
179 $
|
-28.4 % ↓ |
|
126.
|
Pasaran pasaran China Overseas Land & Investment Limited
CAOVY
|
42.63B USD
42 631 258 112 $
|
+3.37 % ↑ |
4 750 USD
4 750 $
|
-76.29 % ↓ |
|
127.
|
Pasaran pasaran Hon Hai Precision Industry Co., Ltd.
HNHPF
|
42.43B USD
42 430 570 496 $
|
+1.82 % ↑ |
31 177 USD
31 177 $
|
-54.66 % ↓ |
|
128.
|
Pasaran pasaran Glencore Plc
GLNCY
|
42.28B USD
42 278 109 184 $
|
+1.5 % ↑ |
184 998 USD
184 998 $
|
-42.01 % ↓ |
|
129.
|
Pasaran pasaran Hang Seng Bank Limited
HSNGY
|
41.76B USD
41 763 532 800 $
|
+0.7 % ↑ |
9 725 USD
9 725 $
|
+2.67 % ↑ |
|
130.
|
Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
|
41.56B USD
41 555 234 816 $
|
+2.26 % ↑ |
60 529 USD
60 529 $
|
-75.11 % ↓ |
|
131.
|
Pasaran pasaran Daikin Industries,Ltd.
DKILY
|
41.32B USD
41 324 257 280 $
|
+0.81 % ↑ |
37 014 USD
37 014 $
|
-6.39 % ↓ |
|
132.
|
Pasaran pasaran Crédit Agricole S.A.
CRARY
|
41.06B USD
41 056 710 656 $
|
-0.07 % ↓ |
38 775 USD
38 775 $
|
-36.51 % ↓ |
|
133.
|
Pasaran pasaran Compass Group PLC
CMPGF
|
40.98B USD
40 977 465 344 $
|
+1.34 % ↑ |
2 200 USD
2 200 $
|
+50.27 % ↑ |
|
134.
|
Pasaran pasaran ENGIE SA
ENGQF
|
40.85B USD
40 847 409 152 $
|
+3.35 % ↑ |
1 080 USD
1 080 $
|
-71.44 % ↓ |
|
135.
|
Pasaran pasaran Anglo American plc
AAUKF
|
40.58B USD
40 578 908 160 $
|
+4.92 % ↑ |
305 USD
305 $
|
-49.17 % ↓ |
|
136.
|
Pasaran pasaran State Bank of India
SBKFF
|
40.43B USD
40 426 766 336 $
|
-5.11 % ↓ |
6 000 USD
6 000 $
|
+650 % ↑ |
|
137.
|
Pasaran pasaran Anhui Conch Cement Company Limited
AHCHY
|
40.38B USD
40 378 658 816 $
|
+2.16 % ↑ |
5 500 USD
5 500 $
|
-66.06 % ↓ |
|
138.
|
Pasaran pasaran Nidec Corporation
NNDNF
|
40.07B USD
40 073 699 328 $
|
-3.82 % ↓ |
2 223 USD
2 223 $
|
-27.71 % ↓ |
|
139.
|
Pasaran pasaran Singapore Telecommunications Limited
SNGNF
|
39.99B USD
39 992 578 048 $
|
+2.92 % ↑ |
100 USD
100 $
|
-98.64 % ↓ |
|
140.
|
Pasaran pasaran Hitachi, Ltd.
HTHIY
|
39.78B USD
39 778 070 528 $
|
-0.57 % ↓ |
10 717 USD
10 717 $
|
-52.81 % ↓ |
|
141.
|
Pasaran pasaran Mitsubishi Corporation
MSBHY
|
39.74B USD
39 740 043 264 $
|
+1.39 % ↑ |
1 808 USD
1 808 $
|
+119.95 % ↑ |
|
142.
|
Pasaran pasaran China Minsheng Banking Corp., Ltd.
CGMBF
|
39.17B USD
39 174 488 064 $
|
-1.42 % ↓ |
2 034 USD
2 034 $
|
+88.33 % ↑ |
|
143.
|
Pasaran pasaran Tokio Marine Holdings, Inc.
TKOMF
|
39.17B USD
39 171 432 448 $
|
+2.78 % ↑ |
7 608 USD
7 608 $
|
+3704 % ↑ |
|
144.
|
Pasaran pasaran Barclays PLC
BCLYF
|
39.16B USD
39 159 689 216 $
|
+0.96 % ↑ |
1 875 USD
1 875 $
|
-96.52 % ↓ |
|
145.
|
Pasaran pasaran Central Japan Railway Company
CJPRY
|
39B USD
38 997 377 024 $
|
+0.5 % ↑ |
13 609 USD
13 609 $
|
-33.33 % ↓ |
|
146.
|
Pasaran pasaran Jardine Strategic Holdings Limited
JDSHF
|
38.94B USD
38 937 628 672 $
|
-0.21 % ↓ |
162 USD
162 $
|
-73.4 % ↓ |
|
147.
|
Pasaran pasaran Alimentation Couche-Tard Inc.
ANCTF
|
38.93B USD
38 929 944 576 $
|
+0.51 % ↑ |
600 USD
600 $
|
+200 % ↑ |
|
148.
|
Pasaran pasaran BOC Hong Kong (Holdings) Limited
BHKLY
|
38.84B USD
38 838 616 064 $
|
+1.67 % ↑ |
6 646 USD
6 646 $
|
+60.96 % ↑ |
|
149.
|
Pasaran pasaran Murata Manufacturing Co., Ltd.
MRAAY
|
38.69B USD
38 689 116 160 $
|
-1.22 % ↓ |
31 909 USD
31 909 $
|
+984.6 % ↑ |
|
150.
|
Pasaran pasaran Japan Tobacco Inc.
JAPAF
|
38.66B USD
38 658 514 944 $
|
-0.84 % ↓ |
1 248 USD
1 248 $
|
+103.59 % ↑ |
|
151.
|
Pasaran pasaran AUDI AG
AUDVF
|
38.17B USD
38 164 647 936 $
|
-1.01 % ↓ |
3 USD
3 $
|
+200 % ↑ |
|
152.
|
Pasaran pasaran China Evergrande Group
EGRNY
|
37.80B USD
37 798 866 944 $
|
-9.3 % ↓ |
861 USD
861 $
|
+175.08 % ↑ |
|
153.
|
Pasaran pasaran Orange S.A.
FNCTF
|
37.77B USD
37 774 364 672 $
|
-2.47 % ↓ |
2 000 USD
2 000 $
|
+1260.54 % ↑ |
|
154.
|
Pasaran pasaran Amadeus IT Group, S.A.
AMADY
|
37.52B USD
37 516 394 496 $
|
+1.69 % ↑ |
27 285 USD
27 285 $
|
+12.27 % ↑ |
|
155.
|
Pasaran pasaran CK Hutchison Holdings Limited
CKHUY
|
37.26B USD
37 264 097 280 $
|
+0.32 % ↑ |
91 287 USD
91 287 $
|
-58.22 % ↓ |
|
156.
|
Pasaran pasaran MTR Corporation Limited
MTRJF
|
37.17B USD
37 171 691 520 $
|
+3.92 % ↑ |
15 USD
15 $
|
-88.19 % ↓ |
|
157.
|
Pasaran pasaran The Royal Bank of Scotland Group plc
RBSPF
|
36.84B USD
36 844 421 120 $
|
+6.65 % ↑ |
6 154 USD
6 154 $
|
+2977 % ↑ |
|
158.
|
Pasaran pasaran Telefónica, S.A.
TEFOF
|
36.66B USD
36 660 400 128 $
|
+4.27 % ↑ |
1 805 USD
1 805 $
|
+507.74 % ↑ |
|
159.
|
Pasaran pasaran CITIC Limited
CTPCF
|
36.56B USD
36 558 462 976 $
|
-5.33 % ↓ |
3 000 USD
3 000 $
|
+50 % ↑ |
|
160.
|
Pasaran pasaran HOYA Corporation
HOCPY
|
36.27B USD
36 264 820 736 $
|
-0.7 % ↓ |
6 315 USD
6 315 $
|
-37.55 % ↓ |
|
161.
|
Pasaran pasaran Fanuc Corporation
FANUY
|
36.05B USD
36 050 305 024 $
|
-0.25 % ↓ |
162 224 USD
162 224 $
|
-76.95 % ↓ |
|
162.
|
Pasaran pasaran United Overseas Bank Limited
UOVEF
|
35.90B USD
35 901 833 216 $
|
+13.63 % ↑ |
100 USD
100 $
|
- |
|
163.
|
Pasaran pasaran Mizuho Financial Group, Inc.
MZHOF
|
35.86B USD
35 858 743 296 $
|
-10.15 % ↓ |
150 USD
150 $
|
-57.14 % ↓ |
|
164.
|
Pasaran pasaran Oversea-Chinese Banking Corporation Limited
OVCHY
|
35.80B USD
35 804 241 920 $
|
-1.23 % ↓ |
5 712 USD
5 712 $
|
-38.89 % ↓ |
|
165.
|
Pasaran pasaran Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
|
35.72B USD
35 723 616 256 $
|
-6.03 % ↓ |
284 319 USD
284 319 $
|
+554.75 % ↑ |
|
166.
|
Pasaran pasaran Tokyo Electron Limited
TOELF
|
35.56B USD
35 558 301 696 $
|
-2.72 % ↓ |
2 USD
2 $
|
-83.33 % ↓ |
|
167.
|
Pasaran pasaran The Hong Kong and China Gas Company Limited
HOKCF
|
35.51B USD
35 509 276 672 $
|
+6.23 % ↑ |
7 200 USD
7 200 $
|
-97.15 % ↓ |
|
168.
|
Pasaran pasaran Fresenius SE & Co. KGaA
FSNUF
|
35.36B USD
35 360 628 736 $
|
-3.14 % ↓ |
215 USD
215 $
|
-40.28 % ↓ |
|
169.
|
Pasaran pasaran Surgutneftegas
SGTZY
|
35.30B USD
35 297 824 768 $
|
-0.12 % ↓ |
23 904 USD
23 904 $
|
+174.54 % ↑ |
|
170.
|
Pasaran pasaran ITOCHU Corporation
ITOCY
|
34.86B USD
34 863 427 584 $
|
-0.01 % ↓ |
69 961 USD
69 961 $
|
+420.93 % ↑ |
|
171.
|
Pasaran pasaran Macquarie Group Limited
MCQEF
|
34.82B USD
34 824 237 056 $
|
-0.78 % ↓ |
500 USD
500 $
|
+843.4 % ↑ |
|
172.
|
Pasaran pasaran Electricité de France S.A.
ECIFY
|
34.77B USD
34 773 401 600 $
|
+0.98 % ↑ |
30 392 USD
30 392 $
|
+811.03 % ↑ |
|
173.
|
Pasaran pasaran DENSO Corporation
DNZOY
|
34.75B USD
34 749 235 200 $
|
+0.27 % ↑ |
12 414 USD
12 414 $
|
+29.88 % ↑ |
|
174.
|
Pasaran pasaran London Stock Exchange Group plc
LNSTY
|
34.74B USD
34 738 438 144 $
|
+0.69 % ↑ |
6 335 USD
6 335 $
|
-81.4 % ↓ |
|
175.
|
Pasaran pasaran Galaxy Entertainment Group Limited
GXYEF
|
34.70B USD
34 703 392 768 $
|
+0.85 % ↑ |
3 526 USD
3 526 $
|
+164.52 % ↑ |
|
176.
|
Pasaran pasaran Wesfarmers Limited
WFAFY
|
34.70B USD
34 698 072 064 $
|
-0.2 % ↓ |
45 647 USD
45 647 $
|
+978.11 % ↑ |
|
177.
|
Pasaran pasaran Credit Suisse Group AG
CSGKF
|
34.66B USD
34 662 313 984 $
|
+1.21 % ↑ |
24 484 USD
24 484 $
|
+758.49 % ↑ |
|
178.
|
Pasaran pasaran Gazprom Neft
GZPFY
|
34.64B USD
34 635 669 504 $
|
- |
831 USD
831 $
|
-22.26 % ↓ |
|
179.
|
Pasaran pasaran KONE Oyj
KNYJY
|
34.48B USD
34 479 697 920 $
|
+0.89 % ↑ |
2 991 USD
2 991 $
|
-56.91 % ↓ |
|
180.
|
Pasaran pasaran Seven & i Holdings Co., Ltd.
SVNDY
|
34.41B USD
34 404 540 416 $
|
+0.32 % ↑ |
42 656 USD
42 656 $
|
+79.14 % ↑ |
|
181.
|
Pasaran pasaran Country Garden Holdings Company Limited
CTRYF
|
34.39B USD
34 388 000 768 $
|
-8.87 % ↓ |
988 USD
988 $
|
-29.43 % ↓ |
|
182.
|
Pasaran pasaran Banco do Brasil S.A.
BDORY
|
34.37B USD
34 371 362 816 $
|
+0.9 % ↑ |
63 997 USD
63 997 $
|
-19.85 % ↓ |
|
183.
|
Pasaran pasaran AB Volvo (publ)
VLVLY
|
34.12B USD
34 117 488 640 $
|
+1.18 % ↑ |
7 730 USD
7 730 $
|
+35.5 % ↑ |
|
184.
|
Pasaran pasaran East Japan Railway Company
EJPRY
|
33.97B USD
33 969 287 168 $
|
+0.56 % ↑ |
26 658 USD
26 658 $
|
-7.87 % ↓ |
|
185.
|
Pasaran pasaran Woolworths Group Limited
WOLWF
|
33.89B USD
33 890 129 920 $
|
+4.81 % ↑ |
618 USD
618 $
|
-69.87 % ↓ |
|
186.
|
Pasaran pasaran Airports of Thailand Public Company Limited
AIPUY
|
33.38B USD
33 383 534 592 $
|
-6.34 % ↓ |
1 266 USD
1 266 $
|
+21.03 % ↑ |
|
187.
|
Pasaran pasaran Vivendi SA
VIVEF
|
33.25B USD
33 248 870 400 $
|
+1.86 % ↑ |
2 443 USD
2 443 $
|
+45.07 % ↑ |
|
188.
|
Pasaran pasaran Astellas Pharma Inc.
ALPMY
|
32.60B USD
32 594 563 072 $
|
+0.5 % ↑ |
21 500 USD
21 500 $
|
-31.28 % ↓ |
|
189.
|
Pasaran pasaran UniCredit S.p.A.
UNCFF
|
32.27B USD
32 272 197 632 $
|
-3.6 % ↓ |
100 USD
100 $
|
-99.46 % ↓ |
|
190.
|
Pasaran pasaran H & M Hennes & Mauritz AB (publ)
HNNMY
|
32.23B USD
32 225 972 224 $
|
+1.32 % ↑ |
13 458 USD
13 458 $
|
+0.56 % ↑ |
|
191.
|
Pasaran pasaran Swiss Re Ltd
SSREY
|
32.17B USD
32 173 211 648 $
|
-0.45 % ↓ |
512 031 USD
512 031 $
|
+10483.53 % ↑ |
|
192.
|
Pasaran pasaran Telstra Corporation Limited
TLSYY
|
31.97B USD
31 970 236 416 $
|
+0.55 % ↑ |
6 340 USD
6 340 $
|
-17.38 % ↓ |
|
193.
|
Pasaran pasaran Assicurazioni Generali S.p.A.
ARZGY
|
31.89B USD
31 890 747 392 $
|
+0.11 % ↑ |
194 USD
194 $
|
-68.56 % ↓ |
|
194.
|
Pasaran pasaran IHS Markit Ltd.
INFO
|
31.72B USD
31 718 230 016 $
|
+1.31 % ↑ |
1.31M USD
1 311 871 $
|
-73.47 % ↓ |
|
195.
|
Pasaran pasaran Tatneft
OAOFY
|
31.69B USD
31 691 810 816 $
|
+0.51 % ↑ |
219 USD
219 $
|
-83.04 % ↓ |
|
196.
|
Pasaran pasaran Experian plc
EXPGF
|
31.67B USD
31 665 842 176 $
|
+2.53 % ↑ |
731 USD
731 $
|
-26.97 % ↓ |
|
197.
|
Pasaran pasaran Tesco PLC
TSCDY
|
31.48B USD
31 475 875 840 $
|
+0.89 % ↑ |
80 350 USD
80 350 $
|
+89.36 % ↑ |
|
198.
|
Pasaran pasaran KBC Group NV
KBCSY
|
31.40B USD
31 399 587 840 $
|
+0.36 % ↑ |
3 031 USD
3 031 $
|
-82.19 % ↓ |
|
199.
|
Pasaran pasaran SMC Corporation
SMCAY
|
31.37B USD
31 365 048 320 $
|
-1.36 % ↓ |
17 983 USD
17 983 $
|
-14.96 % ↓ |
|
200.
|
Pasaran pasaran Mitsui & Co., Ltd.
MITSF
|
30.98B USD
30 983 528 448 $
|
+1.72 % ↑ |
700 USD
700 $
|
- |
