Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Lembaran Merah (PNK)

Semua syarikat dalam Lembaran Merah dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Bristol-Myers Squibb Company PFD CONV 2
BMYMP
1.85T USD
1 845 495 201 792 $
-9.96 % ↓ 15 USD
15 $
+7.14 % ↑
2. Pasaran pasaran Tencent Holdings Limited
TCEHY
490.96B USD
490 957 045 760 $
-0.36 % ↓ 1.48M USD
1 475 979 $
-3.94 % ↓
3. Pasaran pasaran Nestlé S.A.
NSRGF
318.30B USD
318 300 225 536 $
+1.72 % ↑ 11 410 USD
11 410 $
-67.93 % ↓
4. Pasaran pasaran Industrial and Commercial Bank of China Limited
IDCBF
298.44B USD
298 437 246 976 $
+4.11 % ↑ 12 025 USD
12 025 $
+202.36 % ↑
5. Pasaran pasaran Roche Holding AG
RHHBF
293.53B USD
293 526 503 424 $
+5.28 % ↑ 237 USD
237 $
+19.1 % ↑
6. Pasaran pasaran LVMH Moët Hennessy Louis Vuitton S.E.
LVMUY
243.58B USD
243 576 291 328 $
+0.54 % ↑ 18 603 USD
18 603 $
-87.21 % ↓
7. Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
PIAIF
237.21B USD
237 208 600 576 $
+4.38 % ↑ 3 100 USD
3 100 $
+582.82 % ↑
8. Pasaran pasaran Royal Dutch Shell plc
RYDAF
234.74B USD
234 744 463 360 $
+0.28 % ↑ 72 505 USD
72 505 $
+16012.22 % ↑
9. Pasaran pasaran China Construction Bank Corporation
CICHY
216.91B USD
216 909 758 464 $
-0.3 % ↓ 44 186 USD
44 186 $
+60.07 % ↑
10. Pasaran pasaran Novartis AG
NVSEF
215.84B USD
215 835 525 120 $
+0.53 % ↑ 747 USD
747 $
-98.26 % ↓
11. Pasaran pasaran Toyota Motor Corporation
TOYOF
197.42B USD
197 420 318 720 $
+0.25 % ↑ 360 USD
360 $
+205.08 % ↑
12. Pasaran pasaran Agricultural Bank of China Limited
ACGBF
186.10B USD
186 103 398 400 $
+5.4 % ↑ 185 USD
185 $
-97.06 % ↓
13. Pasaran pasaran SAP SE
SAPGF
171.70B USD
171 695 587 328 $
+2.18 % ↑ 2 930 USD
2 930 $
+348.7 % ↑
14. Pasaran pasaran L'Oréal S.A.
LRLCF
171.06B USD
171 057 872 896 $
+2.54 % ↑ 240 USD
240 $
+126.42 % ↑
15. Pasaran pasaran China Mobile Limited
CHLKF
164.68B USD
164 677 599 232 $
-7.93 % ↓ 100 USD
100 $
-87.8 % ↓
16. Pasaran pasaran Chesapeake Energy Corporation CUM PFD 5.75% A
CHKVP
160.67B USD
160 670 531 584 $
-2.57 % ↓ 1 396 USD
1 396 $
+716.37 % ↑
17. Pasaran pasaran HSBC Holdings plc
HBCYF
158.83B USD
158 825 398 272 $
+3 % ↑ 20 476 USD
20 476 $
+476.3 % ↑
18. Pasaran pasaran Bank of China Limited
BACHF
152.15B USD
152 149 803 008 $
+3.63 % ↑ 10 200 USD
10 200 $
+184.28 % ↑
19. Pasaran pasaran Unilever PLC
UNLYF
149.74B USD
149 740 666 880 $
-2.59 % ↓ 533 USD
533 $
-5.33 % ↓
20. Pasaran pasaran Novo Nordisk A/S
NONOF
142.81B USD
142 810 890 240 $
-2.6 % ↓ 526 USD
526 $
-71.21 % ↓
21. Pasaran pasaran PetroChina Company Limited
PCCYF
140.83B USD
140 826 525 696 $
-15.8 % ↓ 1 409 USD
1 409 $
+76.13 % ↑
22. Pasaran pasaran China Merchants Bank Co., Ltd.
CIHKY
140.17B USD
140 170 051 584 $
+1.31 % ↑ 9 328 USD
9 328 $
+41.25 % ↑
23. Pasaran pasaran TOTAL S.A.
TTFNF
139.23B USD
139 234 426 880 $
-1.39 % ↓ 387 USD
387 $
-86.82 % ↓
24. Pasaran pasaran BHP Billiton Limited
BHPLF
138.78B USD
138 778 886 144 $
-0.69 % ↓ 308 790 USD
308 790 $
-66.54 % ↓
25. Pasaran pasaran AIA Group Limited
AAIGF
135.90B USD
135 894 671 360 $
-0.22 % ↓ 6 309 USD
6 309 $
+22.67 % ↑
26. Pasaran pasaran BP p.l.c.
BPAQF
132.79B USD
132 788 723 712 $
+0.3 % ↑ 6 516 USD
6 516 $
+1529 % ↑
27. Pasaran pasaran AstraZeneca PLC
AZNCF
128.71B USD
128 705 421 312 $
-4.56 % ↓ 346 USD
346 $
-72.21 % ↓
28. Pasaran pasaran China Life Insurance Company Limited
CILJF
128.04B USD
128 037 928 960 $
-4.22 % ↓ 644 USD
644 $
-50.46 % ↓
29. Pasaran pasaran ASML Holding N.V.
ASMLF
127.44B USD
127 441 166 336 $
-2.2 % ↓ 15 026 USD
15 026 $
+173.15 % ↑
30. Pasaran pasaran Sanofi
SNYNF
126.69B USD
126 690 099 200 $
-4.21 % ↓ 744 USD
744 $
+644 % ↑
31. Pasaran pasaran BHP Billiton plc
BHPBF
122.99B USD
122 989 641 728 $
+4.42 % ↑ 911 USD
911 $
-65.1 % ↓
32. Pasaran pasaran GlaxoSmithKline plc
GLAXF
117.73B USD
117 730 500 608 $
-2.33 % ↓ 1 235 USD
1 235 $
+215.05 % ↑
33. Pasaran pasaran Airbus SE
EADSY
116.64B USD
116 635 344 896 $
+0.03 % ↑ 173 680 USD
173 680 $
-5.15 % ↓
34. Pasaran pasaran Industria de Diseño Textil, S.A.
IDEXY
110.31B USD
110 312 087 552 $
+0.8 % ↑ 7 632 USD
7 632 $
-97.56 % ↓
35. Pasaran pasaran Siemens Aktiengesellschaft
SIEGY
105.23B USD
105 227 632 640 $
+0.32 % ↑ 62 731 USD
62 731 $
-22.77 % ↓
36. Pasaran pasaran Rio Tinto plc
RTPPF
104.50B USD
104 502 992 896 $
+3.79 % ↑ 5 201 USD
5 201 $
+391.12 % ↑
37. Pasaran pasaran Commonwealth Bank of Australia
CMWAY
103.34B USD
103 335 911 424 $
+1.32 % ↑ 14 686 USD
14 686 $
+14.79 % ↑
38. Pasaran pasaran Allianz SE
ALIZF
103.09B USD
103 091 060 736 $
+2.76 % ↑ 42 USD
42 $
-82.72 % ↓
39. Pasaran pasaran British American Tobacco p.l.c.
BTAFF
101.20B USD
101 202 698 240 $
-6.59 % ↓ 739 USD
739 $
+26.98 % ↑
40. Pasaran pasaran Christian Dior SE
CHDRY
101.01B USD
101 010 604 032 $
+12.03 % ↑ 100 USD
100 $
-37.5 % ↓
41. Pasaran pasaran Diageo plc
DGEAF
99.57B USD
99 572 989 952 $
-0.5 % ↓ 1 669 USD
1 669 $
+66.73 % ↑
42. Pasaran pasaran Volkswagen AG
VLKAF
99.37B USD
99 366 535 168 $
+0.87 % ↑ 2 222 USD
2 222 $
+133.89 % ↑
43. Pasaran pasaran CSL Limited
CSLLY
94.14B USD
94 138 204 160 $
+1.02 % ↑ 29 505 USD
29 505 $
-6.07 % ↓
44. Pasaran pasaran Nippon Telegraph and Telephone Corporation
NPPXF
93B USD
93 004 193 792 $
-0.71 % ↓ 92 USD
92 $
-99.7 % ↓
45. Pasaran pasaran SoftBank Group Corp.
SFTBF
92.47B USD
92 474 089 472 $
+0.49 % ↑ 2 488 USD
2 488 $
-10.92 % ↓
46. Pasaran pasaran Sberbank of Russia
SBRCY
92.39B USD
92 387 647 488 $
+2.99 % ↑ 69 400 USD
69 400 $
+210.72 % ↑
47. Pasaran pasaran Gazprom
OGZPY
91.47B USD
91 471 716 352 $
-0.57 % ↓ 136 385 USD
136 385 $
+127.6 % ↑
48. Pasaran pasaran NTT DOCOMO, INC.
NTDMF
91.42B USD
91 417 649 152 $
-0.59 % ↓ 6 800 USD
6 800 $
+6376.19 % ↑
49. Pasaran pasaran China Petroleum & Chemical Corporation
SNPMF
88.65B USD
88 646 983 680 $
-1.17 % ↓ 21 287 USD
21 287 $
-96.45 % ↓
50. Pasaran pasaran Sony Corporation
SNEJF
88.26B USD
88 261 509 120 $
-0.61 % ↓ 35 281 USD
35 281 $
+8.2 % ↑
51. Pasaran pasaran Enel SpA
ESOCF
86.28B USD
86 283 018 240 $
+2.31 % ↑ 216 USD
216 $
-99.95 % ↓
52. Pasaran pasaran Kering SA
PPRUF
86.16B USD
86 157 361 152 $
+3.32 % ↑ 22 USD
22 $
-81.97 % ↓
53. Pasaran pasaran Keyence Corporation
KYCCF
85.50B USD
85 495 644 160 $
-2.34 % ↓ 257 USD
257 $
-84.2 % ↓
54. Pasaran pasaran Hermès International Société en commandite par actions
HESAY
83.30B USD
83 299 483 648 $
+0.61 % ↑ 250 USD
250 $
-97.35 % ↓
55. Pasaran pasaran Rosneft Oil Company
OJSCY
82.17B USD
82 168 807 424 $
- 3 187 USD
3 187 $
+431.17 % ↑
56. Pasaran pasaran Bayer Aktiengesellschaft
BAYRY
81.72B USD
81 723 957 248 $
-0.65 % ↓ 185 320 USD
185 320 $
-33.75 % ↓
57. Pasaran pasaran Deutsche Telekom AG
DTEGY
77.88B USD
77 875 970 048 $
-0.01 % ↓ 225 558 USD
225 558 $
+105.7 % ↑
58. Pasaran pasaran Naspers Limited
NPSNY
75.76B USD
75 764 310 016 $
+1.19 % ↑ 348 227 USD
348 227 $
+419.45 % ↑
59. Pasaran pasaran Diamond Fields Resources Inc.
DFIFF
75.25B USD
75 247 042 560 $
-10.42 % ↓ 1 200 USD
1 200 $
-76 % ↓
60. Pasaran pasaran Lukoil
LUKOY
71.65B USD
71 653 883 904 $
+2.46 % ↑ 24 240 USD
24 240 $
-65.78 % ↓
61. Pasaran pasaran BNP Paribas SA
BNPQF
71.12B USD
71 118 331 904 $
-1.42 % ↓ 406 USD
406 $
+29.3 % ↑
62. Pasaran pasaran Essilor International Société Anonyme
ESLOY
69.14B USD
69 134 942 208 $
-0.09 % ↓ 53 966 USD
53 966 $
+53.54 % ↑
63. Pasaran pasaran adidas AG
ADDDF
68.38B USD
68 375 732 224 $
-0.77 % ↓ 183 USD
183 $
+19.61 % ↑
64. Pasaran pasaran PT Bank Central Asia Tbk
PBCRF
68.27B USD
68 270 927 872 $
+1.22 % ↑ 612 USD
612 $
-53.71 % ↓
65. Pasaran pasaran Equinor ASA
STOHF
68.03B USD
68 027 011 072 $
+4.04 % ↑ 500 050 USD
500 050 $
+109560.09 % ↑
66. Pasaran pasaran KDDI Corporation
KDDIY
68B USD
68 003 758 080 $
-0.52 % ↓ 39 935 USD
39 935 $
-91.04 % ↓
67. Pasaran pasaran L'AirВ LiquideВ S.A.
AIQUY
67.75B USD
67 745 046 528 $
+1.31 % ↑ 32 730 USD
32 730 $
+10.8 % ↑
68. Pasaran pasaran Safran SA
SAFRF
67.40B USD
67 395 653 632 $
+5.47 % ↑ 122 USD
122 $
-61.15 % ↓
69. Pasaran pasaran BASF SE
BFFAF
66.49B USD
66 487 193 600 $
+1.09 % ↑ 100 USD
100 $
-98.77 % ↓
70. Pasaran pasaran Banco Santander, S.A.
BCDRF
66.20B USD
66 203 635 712 $
-6.12 % ↓ 36 162 USD
36 162 $
+621.08 % ↑
71. Pasaran pasaran Heineken N.V.
HEINY
65.44B USD
65 442 476 032 $
+1.29 % ↑ 6 447 USD
6 447 $
-61.08 % ↓
72. Pasaran pasaran Iberdrola, S.A.
IBDRY
65.43B USD
65 429 311 488 $
+0.08 % ↑ 8 979 USD
8 979 $
-95.39 % ↓
73. Pasaran pasaran AXA SA
AXAHF
64.52B USD
64 517 177 344 $
+0.74 % ↑ 384 USD
384 $
-32.39 % ↓
74. Pasaran pasaran Takeda Pharmaceutical Company Limited
TKPHF
63.50B USD
63 504 199 680 $
+0.6 % ↑ 700 USD
700 $
-26.55 % ↓
75. Pasaran pasaran Recruit Holdings Co.,Ltd.
RCRRF
63.34B USD
63 340 154 880 $
+1.94 % ↑ 685 USD
685 $
-36.16 % ↓
76. Pasaran pasaran VINCI SA
VCISY
63.10B USD
63 097 466 880 $
+1.71 % ↑ 58 550 USD
58 550 $
+78.31 % ↑
77. Pasaran pasaran Federal Home Loan Mortgage Corporation
FMCCT
62.82B USD
62 815 543 296 $
+4 % ↑ 900 USD
900 $
+80 % ↑
78. Pasaran pasaran PAO NOVATEK
NOVKY
62B USD
62 002 294 784 $
-0.47 % ↓ 11 USD
11 $
-80.7 % ↓
79. Pasaran pasaran Fast Retailing Co., Ltd.
FRCOY
60.48B USD
60 476 739 584 $
+1 % ↑ 8 032 USD
8 032 $
-37.55 % ↓
80. Pasaran pasaran Zurich Insurance Group AG
ZURVY
60.45B USD
60 453 994 496 $
+0.91 % ↑ 101 430 USD
101 430 $
+46.65 % ↑
81. Pasaran pasaran Westpac Banking Corporation
WEBNF
60.23B USD
60 230 983 680 $
+0.29 % ↑ 450 USD
450 $
-78.82 % ↓
82. Pasaran pasaran PacifiCorp
PPWLM
59.63B USD
59 629 187 072 $
+1.21 % ↑ 1 930 USD
1 930 $
+6333.33 % ↑
83. Pasaran pasaran Federal Home Loan Mortgage Corporation PFD
FMCKK
59.21B USD
59 207 675 904 $
+1.55 % ↑ 4 305 USD
4 305 $
+258.75 % ↑
84. Pasaran pasaran Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
58.31B USD
58 305 712 128 $
-4.74 % ↓ 96 750 USD
96 750 $
+16025 % ↑
85. Pasaran pasaran Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
57.98B USD
57 983 578 112 $
-0.55 % ↓ 300 USD
300 $
-99.88 % ↓
86. Pasaran pasaran América Móvil, S.A.B. de C.V.
AMXVF
57.69B USD
57 692 717 056 $
+8.36 % ↑ 1 120 USD
1 120 $
-13.85 % ↓
87. Pasaran pasaran Reckitt Benckiser Group plc
RBGLY
57.65B USD
57 648 656 384 $
+0.56 % ↑ 153 793 USD
153 793 $
-0.45 % ↓
88. Pasaran pasaran Schneider Electric S.E.
SBGSF
57.01B USD
57 011 568 640 $
-0.65 % ↓ 158 USD
158 $
-48.37 % ↓
89. Pasaran pasaran Daimler AG
DDAIF
56.24B USD
56 241 610 752 $
+0.2 % ↑ 36 791 USD
36 791 $
-37.74 % ↓
90. Pasaran pasaran Vodafone Group Plc
VODPF
55.89B USD
55 886 409 728 $
+1.72 % ↑ 100 USD
100 $
-72.07 % ↓
91. Pasaran pasaran Norilsk Nickel
NILSY
55.62B USD
55 623 122 944 $
+3.75 % ↑ 61 240 USD
61 240 $
+726.23 % ↑
92. Pasaran pasaran MERCK Kommanditgesellschaft auf Aktien
MKGAF
55.48B USD
55 483 318 272 $
-0.56 % ↓ 260 USD
260 $
+266.2 % ↑
93. Pasaran pasaran Wal-Mart de México, S.A.B. de C.V.
WMMVF
54.34B USD
54 337 294 336 $
+6.87 % ↑ 165 878 USD
165 878 $
+555.36 % ↑
94. Pasaran pasaran National Australia Bank Limited
NAUBF
53.77B USD
53 767 299 072 $
+4.62 % ↑ 100 USD
100 $
-81.82 % ↓
95. Pasaran pasaran Danone SA
DANOY
53.35B USD
53 350 723 584 $
+2.15 % ↑ 815 348 USD
815 348 $
+91.13 % ↑
96. Pasaran pasaran Chugai Pharmaceutical Co., Ltd.
CHGCY
52.94B USD
52 937 981 952 $
+1.77 % ↑ 1 022 USD
1 022 $
-29.86 % ↓
97. Pasaran pasaran Lloyds Banking Group plc
LLDTF
52.49B USD
52 487 536 640 $
-7.3 % ↓ 3 191 USD
3 191 $
-52.87 % ↓
98. Pasaran pasaran Bayerische Motoren Werke Aktiengesellschaft
BAMXF
50.99B USD
50 989 174 784 $
+0.35 % ↑ 244 USD
244 $
-85.98 % ↓
99. Pasaran pasaran RELX PLC
RLXXF
50.81B USD
50 808 397 824 $
+1.48 % ↑ 593 USD
593 $
+131.64 % ↑
100. Pasaran pasaran Pernod Ricard SA
PDRDF
49.95B USD
49 953 005 568 $
+0.38 % ↑ 224 USD
224 $
+2140 % ↑
101. Pasaran pasaran Oriental Land Co., Ltd.
OLCLY
49.94B USD
49 941 352 448 $
+6.11 % ↑ 219 USD
219 $
+22.35 % ↑
102. Pasaran pasaran DBS Group Holdings Ltd
DBSDF
49.88B USD
49 882 042 368 $
-0.16 % ↓ 635 USD
635 $
-85.77 % ↓
103. Pasaran pasaran China Shenhua Energy Company Limited
CUAEF
49.86B USD
49 856 126 976 $
+1.16 % ↑ 653 USD
653 $
-86.94 % ↓
104. Pasaran pasaran Australia and New Zealand Banking Group Limited
ANZBY
49.71B USD
49 711 071 232 $
-0.1 % ↓ 73 503 USD
73 503 $
+19.14 % ↑
105. Pasaran pasaran Sumitomo Mitsui Financial Group, Inc.
SMFNF
49.38B USD
49 381 261 312 $
-1.81 % ↓ 3 815 USD
3 815 $
-95.23 % ↓
106. Pasaran pasaran Atlas Copco AB
ATLCY
48.50B USD
48 498 630 656 $
+0.02 % ↑ 729 USD
729 $
-71.62 % ↓
107. Pasaran pasaran Sands China Ltd.
SCHYF
48.47B USD
48 472 027 136 $
+7.61 % ↑ 300 USD
300 $
-40.12 % ↓
108. Pasaran pasaran Honda Motor Co., Ltd.
HNDAF
48.39B USD
48 384 970 752 $
-0.89 % ↓ 100 USD
100 $
-82.3 % ↓
109. Pasaran pasaran Deutsche Post AG
DPSTF
47.41B USD
47 404 941 312 $
+0.53 % ↑ 1 380 USD
1 380 $
-67.82 % ↓
110. Pasaran pasaran Shin-Etsu Chemical Co., Ltd.
SHECF
46.87B USD
46 864 838 656 $
+7.86 % ↑ 200 USD
200 $
-94.18 % ↓
111. Pasaran pasaran Jardine Matheson Holdings Limited
JARLF
46.80B USD
46 804 381 696 $
-0.68 % ↓ 766 USD
766 $
-88.89 % ↓
112. Pasaran pasaran Hong Kong Exchanges and Clearing Limited
HKXCF
46.61B USD
46 606 585 856 $
-0.01 % ↓ 1 629 USD
1 629 $
+1224.39 % ↑
113. Pasaran pasaran ING Groep N.V.
INGVF
46.55B USD
46 553 661 440 $
+1.35 % ↑ 16 982 USD
16 982 $
+1970.98 % ↑
114. Pasaran pasaran Intesa Sanpaolo S.p.A.
IITSF
46.44B USD
46 442 115 072 $
+1.94 % ↑ 24 606 USD
24 606 $
+549.06 % ↑
115. Pasaran pasaran Nintendo Co., Ltd.
NTDOY
46.42B USD
46 418 231 296 $
-0.45 % ↓ 102 112 USD
102 112 $
+360.59 % ↑
116. Pasaran pasaran Prudential plc
PUKPF
46.13B USD
46 126 166 016 $
-11.01 % ↓ 412 USD
412 $
+4.83 % ↑
117. Pasaran pasaran Sun Hung Kai Properties Limited
SUHJY
46B USD
46 001 053 696 $
+1.53 % ↑ 25 283 USD
25 283 $
+284.59 % ↑
118. Pasaran pasaran Compagnie Financière Richemont SA
CFRHF
45.79B USD
45 785 280 512 $
+3.51 % ↑ 1 186 USD
1 186 $
-98.78 % ↓
119. Pasaran pasaran Dassault Systèmes SE
DASTY
45.11B USD
45 111 898 112 $
+0.31 % ↑ 19 111 USD
19 111 $
-13.16 % ↓
120. Pasaran pasaran Koninklijke Philips N.V.
RYLPF
44.98B USD
44 981 321 728 $
+1.11 % ↑ 607 USD
607 $
-97.12 % ↓
121. Pasaran pasaran National Grid plc
NGGTF
43.96B USD
43 960 221 696 $
+3.01 % ↑ 321 USD
321 $
-93.41 % ↓
122. Pasaran pasaran Daiichi Sankyo Company, Limited
DSNKY
43.68B USD
43 681 972 224 $
+4.69 % ↑ 6 991 USD
6 991 $
+111.72 % ↑
123. Pasaran pasaran Henkel AG & Co. KGaA
HELKF
43.67B USD
43 667 853 312 $
+2.79 % ↑ 100 USD
100 $
-69.04 % ↓
124. Pasaran pasaran Investor AB
IVSBF
42.98B USD
42 984 030 208 $
+2.76 % ↑ 1 908 USD
1 908 $
+591.3 % ↑
125. Pasaran pasaran Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
MURGF
42.90B USD
42 895 917 056 $
+0.09 % ↑ 179 USD
179 $
-28.4 % ↓
126. Pasaran pasaran China Overseas Land & Investment Limited
CAOVY
42.63B USD
42 631 258 112 $
+3.37 % ↑ 4 750 USD
4 750 $
-76.29 % ↓
127. Pasaran pasaran Hon Hai Precision Industry Co., Ltd.
HNHPF
42.43B USD
42 430 570 496 $
+1.82 % ↑ 31 177 USD
31 177 $
-54.66 % ↓
128. Pasaran pasaran Glencore Plc
GLNCY
42.28B USD
42 278 109 184 $
+1.5 % ↑ 184 998 USD
184 998 $
-42.01 % ↓
129. Pasaran pasaran Hang Seng Bank Limited
HSNGY
41.76B USD
41 763 532 800 $
+0.7 % ↑ 9 725 USD
9 725 $
+2.67 % ↑
130. Pasaran pasaran PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
41.56B USD
41 555 234 816 $
+2.26 % ↑ 60 529 USD
60 529 $
-75.11 % ↓
131. Pasaran pasaran Daikin Industries,Ltd.
DKILY
41.32B USD
41 324 257 280 $
+0.81 % ↑ 37 014 USD
37 014 $
-6.39 % ↓
132. Pasaran pasaran Crédit Agricole S.A.
CRARY
41.06B USD
41 056 710 656 $
-0.07 % ↓ 38 775 USD
38 775 $
-36.51 % ↓
133. Pasaran pasaran Compass Group PLC
CMPGF
40.98B USD
40 977 465 344 $
+1.34 % ↑ 2 200 USD
2 200 $
+50.27 % ↑
134. Pasaran pasaran ENGIE SA
ENGQF
40.85B USD
40 847 409 152 $
+3.35 % ↑ 1 080 USD
1 080 $
-71.44 % ↓
135. Pasaran pasaran Anglo American plc
AAUKF
40.58B USD
40 578 908 160 $
+4.92 % ↑ 305 USD
305 $
-49.17 % ↓
136. Pasaran pasaran State Bank of India
SBKFF
40.43B USD
40 426 766 336 $
-5.11 % ↓ 6 000 USD
6 000 $
+650 % ↑
137. Pasaran pasaran Anhui Conch Cement Company Limited
AHCHY
40.38B USD
40 378 658 816 $
+2.16 % ↑ 5 500 USD
5 500 $
-66.06 % ↓
138. Pasaran pasaran Nidec Corporation
NNDNF
40.07B USD
40 073 699 328 $
-3.82 % ↓ 2 223 USD
2 223 $
-27.71 % ↓
139. Pasaran pasaran Singapore Telecommunications Limited
SNGNF
39.99B USD
39 992 578 048 $
+2.92 % ↑ 100 USD
100 $
-98.64 % ↓
140. Pasaran pasaran Hitachi, Ltd.
HTHIY
39.78B USD
39 778 070 528 $
-0.57 % ↓ 10 717 USD
10 717 $
-52.81 % ↓
141. Pasaran pasaran Mitsubishi Corporation
MSBHY
39.74B USD
39 740 043 264 $
+1.39 % ↑ 1 808 USD
1 808 $
+119.95 % ↑
142. Pasaran pasaran China Minsheng Banking Corp., Ltd.
CGMBF
39.17B USD
39 174 488 064 $
-1.42 % ↓ 2 034 USD
2 034 $
+88.33 % ↑
143. Pasaran pasaran Tokio Marine Holdings, Inc.
TKOMF
39.17B USD
39 171 432 448 $
+2.78 % ↑ 7 608 USD
7 608 $
+3704 % ↑
144. Pasaran pasaran Barclays PLC
BCLYF
39.16B USD
39 159 689 216 $
+0.96 % ↑ 1 875 USD
1 875 $
-96.52 % ↓
145. Pasaran pasaran Central Japan Railway Company
CJPRY
39B USD
38 997 377 024 $
+0.5 % ↑ 13 609 USD
13 609 $
-33.33 % ↓
146. Pasaran pasaran Jardine Strategic Holdings Limited
JDSHF
38.94B USD
38 937 628 672 $
-0.21 % ↓ 162 USD
162 $
-73.4 % ↓
147. Pasaran pasaran Alimentation Couche-Tard Inc.
ANCTF
38.93B USD
38 929 944 576 $
+0.51 % ↑ 600 USD
600 $
+200 % ↑
148. Pasaran pasaran BOC Hong Kong (Holdings) Limited
BHKLY
38.84B USD
38 838 616 064 $
+1.67 % ↑ 6 646 USD
6 646 $
+60.96 % ↑
149. Pasaran pasaran Murata Manufacturing Co., Ltd.
MRAAY
38.69B USD
38 689 116 160 $
-1.22 % ↓ 31 909 USD
31 909 $
+984.6 % ↑
150. Pasaran pasaran Japan Tobacco Inc.
JAPAF
38.66B USD
38 658 514 944 $
-0.84 % ↓ 1 248 USD
1 248 $
+103.59 % ↑
151. Pasaran pasaran AUDI AG
AUDVF
38.17B USD
38 164 647 936 $
-1.01 % ↓ 3 USD
3 $
+200 % ↑
152. Pasaran pasaran China Evergrande Group
EGRNY
37.80B USD
37 798 866 944 $
-9.3 % ↓ 861 USD
861 $
+175.08 % ↑
153. Pasaran pasaran Orange S.A.
FNCTF
37.77B USD
37 774 364 672 $
-2.47 % ↓ 2 000 USD
2 000 $
+1260.54 % ↑
154. Pasaran pasaran Amadeus IT Group, S.A.
AMADY
37.52B USD
37 516 394 496 $
+1.69 % ↑ 27 285 USD
27 285 $
+12.27 % ↑
155. Pasaran pasaran CK Hutchison Holdings Limited
CKHUY
37.26B USD
37 264 097 280 $
+0.32 % ↑ 91 287 USD
91 287 $
-58.22 % ↓
156. Pasaran pasaran MTR Corporation Limited
MTRJF
37.17B USD
37 171 691 520 $
+3.92 % ↑ 15 USD
15 $
-88.19 % ↓
157. Pasaran pasaran The Royal Bank of Scotland Group plc
RBSPF
36.84B USD
36 844 421 120 $
+6.65 % ↑ 6 154 USD
6 154 $
+2977 % ↑
158. Pasaran pasaran Telefónica, S.A.
TEFOF
36.66B USD
36 660 400 128 $
+4.27 % ↑ 1 805 USD
1 805 $
+507.74 % ↑
159. Pasaran pasaran CITIC Limited
CTPCF
36.56B USD
36 558 462 976 $
-5.33 % ↓ 3 000 USD
3 000 $
+50 % ↑
160. Pasaran pasaran HOYA Corporation
HOCPY
36.27B USD
36 264 820 736 $
-0.7 % ↓ 6 315 USD
6 315 $
-37.55 % ↓
161. Pasaran pasaran Fanuc Corporation
FANUY
36.05B USD
36 050 305 024 $
-0.25 % ↓ 162 224 USD
162 224 $
-76.95 % ↓
162. Pasaran pasaran United Overseas Bank Limited
UOVEF
35.90B USD
35 901 833 216 $
+13.63 % ↑ 100 USD
100 $
-
163. Pasaran pasaran Mizuho Financial Group, Inc.
MZHOF
35.86B USD
35 858 743 296 $
-10.15 % ↓ 150 USD
150 $
-57.14 % ↓
164. Pasaran pasaran Oversea-Chinese Banking Corporation Limited
OVCHY
35.80B USD
35 804 241 920 $
-1.23 % ↓ 5 712 USD
5 712 $
-38.89 % ↓
165. Pasaran pasaran Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
35.72B USD
35 723 616 256 $
-6.03 % ↓ 284 319 USD
284 319 $
+554.75 % ↑
166. Pasaran pasaran Tokyo Electron Limited
TOELF
35.56B USD
35 558 301 696 $
-2.72 % ↓ 2 USD
2 $
-83.33 % ↓
167. Pasaran pasaran The Hong Kong and China Gas Company Limited
HOKCF
35.51B USD
35 509 276 672 $
+6.23 % ↑ 7 200 USD
7 200 $
-97.15 % ↓
168. Pasaran pasaran Fresenius SE & Co. KGaA
FSNUF
35.36B USD
35 360 628 736 $
-3.14 % ↓ 215 USD
215 $
-40.28 % ↓
169. Pasaran pasaran Surgutneftegas
SGTZY
35.30B USD
35 297 824 768 $
-0.12 % ↓ 23 904 USD
23 904 $
+174.54 % ↑
170. Pasaran pasaran ITOCHU Corporation
ITOCY
34.86B USD
34 863 427 584 $
-0.01 % ↓ 69 961 USD
69 961 $
+420.93 % ↑
171. Pasaran pasaran Macquarie Group Limited
MCQEF
34.82B USD
34 824 237 056 $
-0.78 % ↓ 500 USD
500 $
+843.4 % ↑
172. Pasaran pasaran Electricité de France S.A.
ECIFY
34.77B USD
34 773 401 600 $
+0.98 % ↑ 30 392 USD
30 392 $
+811.03 % ↑
173. Pasaran pasaran DENSO Corporation
DNZOY
34.75B USD
34 749 235 200 $
+0.27 % ↑ 12 414 USD
12 414 $
+29.88 % ↑
174. Pasaran pasaran London Stock Exchange Group plc
LNSTY
34.74B USD
34 738 438 144 $
+0.69 % ↑ 6 335 USD
6 335 $
-81.4 % ↓
175. Pasaran pasaran Galaxy Entertainment Group Limited
GXYEF
34.70B USD
34 703 392 768 $
+0.85 % ↑ 3 526 USD
3 526 $
+164.52 % ↑
176. Pasaran pasaran Wesfarmers Limited
WFAFY
34.70B USD
34 698 072 064 $
-0.2 % ↓ 45 647 USD
45 647 $
+978.11 % ↑
177. Pasaran pasaran Credit Suisse Group AG
CSGKF
34.66B USD
34 662 313 984 $
+1.21 % ↑ 24 484 USD
24 484 $
+758.49 % ↑
178. Pasaran pasaran Gazprom Neft
GZPFY
34.64B USD
34 635 669 504 $
- 831 USD
831 $
-22.26 % ↓
179. Pasaran pasaran KONE Oyj
KNYJY
34.48B USD
34 479 697 920 $
+0.89 % ↑ 2 991 USD
2 991 $
-56.91 % ↓
180. Pasaran pasaran Seven & i Holdings Co., Ltd.
SVNDY
34.41B USD
34 404 540 416 $
+0.32 % ↑ 42 656 USD
42 656 $
+79.14 % ↑
181. Pasaran pasaran Country Garden Holdings Company Limited
CTRYF
34.39B USD
34 388 000 768 $
-8.87 % ↓ 988 USD
988 $
-29.43 % ↓
182. Pasaran pasaran Banco do Brasil S.A.
BDORY
34.37B USD
34 371 362 816 $
+0.9 % ↑ 63 997 USD
63 997 $
-19.85 % ↓
183. Pasaran pasaran AB Volvo (publ)
VLVLY
34.12B USD
34 117 488 640 $
+1.18 % ↑ 7 730 USD
7 730 $
+35.5 % ↑
184. Pasaran pasaran East Japan Railway Company
EJPRY
33.97B USD
33 969 287 168 $
+0.56 % ↑ 26 658 USD
26 658 $
-7.87 % ↓
185. Pasaran pasaran Woolworths Group Limited
WOLWF
33.89B USD
33 890 129 920 $
+4.81 % ↑ 618 USD
618 $
-69.87 % ↓
186. Pasaran pasaran Airports of Thailand Public Company Limited
AIPUY
33.38B USD
33 383 534 592 $
-6.34 % ↓ 1 266 USD
1 266 $
+21.03 % ↑
187. Pasaran pasaran Vivendi SA
VIVEF
33.25B USD
33 248 870 400 $
+1.86 % ↑ 2 443 USD
2 443 $
+45.07 % ↑
188. Pasaran pasaran Astellas Pharma Inc.
ALPMY
32.60B USD
32 594 563 072 $
+0.5 % ↑ 21 500 USD
21 500 $
-31.28 % ↓
189. Pasaran pasaran UniCredit S.p.A.
UNCFF
32.27B USD
32 272 197 632 $
-3.6 % ↓ 100 USD
100 $
-99.46 % ↓
190. Pasaran pasaran H & M Hennes & Mauritz AB (publ)
HNNMY
32.23B USD
32 225 972 224 $
+1.32 % ↑ 13 458 USD
13 458 $
+0.56 % ↑
191. Pasaran pasaran Swiss Re Ltd
SSREY
32.17B USD
32 173 211 648 $
-0.45 % ↓ 512 031 USD
512 031 $
+10483.53 % ↑
192. Pasaran pasaran Telstra Corporation Limited
TLSYY
31.97B USD
31 970 236 416 $
+0.55 % ↑ 6 340 USD
6 340 $
-17.38 % ↓
193. Pasaran pasaran Assicurazioni Generali S.p.A.
ARZGY
31.89B USD
31 890 747 392 $
+0.11 % ↑ 194 USD
194 $
-68.56 % ↓
194. Pasaran pasaran IHS Markit Ltd.
INFO
31.72B USD
31 718 230 016 $
+1.31 % ↑ 1.31M USD
1 311 871 $
-73.47 % ↓
195. Pasaran pasaran Tatneft
OAOFY
31.69B USD
31 691 810 816 $
+0.51 % ↑ 219 USD
219 $
-83.04 % ↓
196. Pasaran pasaran Experian plc
EXPGF
31.67B USD
31 665 842 176 $
+2.53 % ↑ 731 USD
731 $
-26.97 % ↓
197. Pasaran pasaran Tesco PLC
TSCDY
31.48B USD
31 475 875 840 $
+0.89 % ↑ 80 350 USD
80 350 $
+89.36 % ↑
198. Pasaran pasaran KBC Group NV
KBCSY
31.40B USD
31 399 587 840 $
+0.36 % ↑ 3 031 USD
3 031 $
-82.19 % ↓
199. Pasaran pasaran SMC Corporation
SMCAY
31.37B USD
31 365 048 320 $
-1.36 % ↓ 17 983 USD
17 983 $
-14.96 % ↓
200. Pasaran pasaran Mitsui & Co., Ltd.
MITSF
30.98B USD
30 983 528 448 $
+1.72 % ↑ 700 USD
700 $
-
Memuatkan ...
Memuatkan ...