Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Korea Selatan

Semua syarikat dalam Korea Selatan dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005935.KS
409.31T KRW
409 313 034 108 928 ₩
-0.34 % ↓ 1.32M KRW
1 319 807 ₩
-5.54 % ↓
2. Pasaran pasaran SK hynix, Inc.
000660.KS
67.79T KRW
67 784 595 734 528 ₩
-1.39 % ↓ 1.37M KRW
1 373 835 ₩
-13.89 % ↓
3. Pasaran pasaran Hyundai Motor Company
005380.KS
31.59T KRW
31 589 482 364 928 ₩
+5.9 % ↑ 1.43M KRW
1 429 494 ₩
+3.59 % ↑
4. Pasaran pasaran LGCHEM(1P)
051915.KS
28.64T KRW
28 642 654 552 064 ₩
-0.77 % ↓ 13 396 KRW
13 396 ₩
-55.93 % ↓
5. Pasaran pasaran LG Chem, Ltd.
051910.KS
28.18T KRW
28 183 424 401 408 ₩
-0.05 % ↓ 176 609 KRW
176 609 ₩
-5.9 % ↓
6. Pasaran pasaran NAVER Corporation
035420.KS
26.76T KRW
26 762 431 954 944 ₩
-0.81 % ↓ 199 820 KRW
199 820 ₩
-37.95 % ↓
7. Pasaran pasaran LG Household & Health Care Ltd.
051900.KS
24.38T KRW
24 378 364 395 520 ₩
-1.05 % ↓ 23 006 KRW
23 006 ₩
-11.72 % ↓
8. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
23.45T KRW
23 452 738 125 824 ₩
+2.24 % ↑ 271 141 KRW
271 141 ₩
+43.24 % ↑
9. Pasaran pasaran Samsung C&T Corporation
028260.KS
19.41T KRW
19 411 943 555 072 ₩
+5.36 % ↑ 795 404 KRW
795 404 ₩
+322.8 % ↑
10. Pasaran pasaran Samsung SDI Co., Ltd.
006405.KS
19.35T KRW
19 346 921 357 312 ₩
+2.6 % ↑ 15 571 KRW
15 571 ₩
+1.53 % ↑
11. Pasaran pasaran POSCO
005490.KS
19.19T KRW
19 187 686 703 104 ₩
-1.03 % ↓ 134 227 KRW
134 227 ₩
-12.97 % ↓
12. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
18.78T KRW
18 780 975 529 984 ₩
-0.97 % ↓ 475 745 KRW
475 745 ₩
-38.54 % ↓
13. Pasaran pasaran KB Financial Group Inc.
105560.KS
18.22T KRW
18 215 388 315 648 ₩
-1.48 % ↓ 464 233 KRW
464 233 ₩
-15.52 % ↓
14. Pasaran pasaran Kia Motors Corporation
000270.KS
17.42T KRW
17 420 452 364 288 ₩
+3.08 % ↑ 1.54M KRW
1 535 091 ₩
+124.31 % ↑
15. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
17.30T KRW
17 296 758 145 024 ₩
-0.21 % ↓ 80 851 KRW
80 851 ₩
-17.58 % ↓
16. Pasaran pasaran Korea Electric Power Corporation
015760.KS
16.95T KRW
16 947 850 772 480 ₩
-0.94 % ↓ 653 114 KRW
653 114 ₩
+40.89 % ↑
17. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
16T KRW
16 004 283 367 424 ₩
-0.28 % ↓ 6 298 KRW
6 298 ₩
+18.05 % ↑
18. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
15.86T KRW
15 856 790 667 264 ₩
-0.24 % ↓ 43 807 KRW
43 807 ₩
-23.86 % ↓
19. Pasaran pasaran AMOREPACIFIC
090430.KS
13.34T KRW
13 338 093 289 472 ₩
-4.41 % ↓ 312 187 KRW
312 187 ₩
-13.84 % ↓
20. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
13.33T KRW
13 333 716 533 248 ₩
-5.03 % ↓ 11 860 KRW
11 860 ₩
+22.19 % ↑
21. Pasaran pasaran NCSOFT Corporation
036570.KS
13.29T KRW
13 291 773 493 248 ₩
+0.62 % ↑ 31 043 KRW
31 043 ₩
-33.36 % ↓
22. Pasaran pasaran LG Corp.
003555.KS
13.19T KRW
13 189 599 199 232 ₩
-1.6 % ↓ 1 579 KRW
1 579 ₩
+50.1 % ↑
23. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
13.13T KRW
13 126 933 151 744 ₩
-0.27 % ↓ 144 661 KRW
144 661 ₩
+23.61 % ↑
24. Pasaran pasaran LG Electronics Inc.
066570.KS
12.88T KRW
12 881 060 954 112 ₩
-1.83 % ↓ 348 127 KRW
348 127 ₩
-19.64 % ↓
25. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
12.87T KRW
12 872 225 652 736 ₩
-1.89 % ↓ 11 740 KRW
11 740 ₩
-33.88 % ↓
26. Pasaran pasaran KT&G Corporation
033780.KS
11.77T KRW
11 771 940 175 872 ₩
-0.64 % ↓ 192 718 KRW
192 718 ₩
-17 % ↓
27. Pasaran pasaran SK Innovation(1P)
096775.KS
11.70T KRW
11 701 556 609 024 ₩
-1.66 % ↓ 9 050 KRW
9 050 ₩
+52.95 % ↑
28. Pasaran pasaran SK Innovation
096770.KS
11.63T KRW
11 632 705 011 712 ₩
-2.98 % ↓ 246 579 KRW
246 579 ₩
+139.05 % ↑
29. Pasaran pasaran Hana Financial Group Inc.
086790.KS
10.16T KRW
10 160 970 924 032 ₩
-0.71 % ↓ 438 428 KRW
438 428 ₩
+46.86 % ↑
30. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009150.KS
9.81T KRW
9 813 648 998 400 ₩
-0.37 % ↓ 231 650 KRW
231 650 ₩
-23.51 % ↓
31. Pasaran pasaran S-Oil Corporation
010955.KS
9.50T KRW
9 498 691 371 008 ₩
-2.02 % ↓ 12 025 KRW
12 025 ₩
+236.46 % ↑
32. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
9.43T KRW
9 429 046 001 664 ₩
-0.95 % ↓ 4 033 KRW
4 033 ₩
+16.12 % ↑
33. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
8.84T KRW
8 839 324 762 112 ₩
-1.96 % ↓ 67 284 KRW
67 284 ₩
-16.09 % ↓
34. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
7.19T KRW
7 193 399 656 448 ₩
-0.97 % ↓ 13 861 KRW
13 861 ₩
-28.8 % ↓
35. Pasaran pasaran Lotte Chemical Corporation
011170.KS
7.16T KRW
7 163 558 756 352 ₩
-2.56 % ↓ 72 013 KRW
72 013 ₩
+30.91 % ↑
36. Pasaran pasaran AMOREPACIFIC Group
002790.KS
6.77T KRW
6 771 370 360 832 ₩
-3.12 % ↓ 93 367 KRW
93 367 ₩
-16.15 % ↓
37. Pasaran pasaran Coway Co., Ltd.
021240.KS
6.44T KRW
6 435 180 642 304 ₩
-0.89 % ↓ 111 987 KRW
111 987 ₩
-21.16 % ↓
38. Pasaran pasaran Industrial Bank of Korea
024110.KS
6.41T KRW
6 406 442 844 160 ₩
-0.45 % ↓ 547 805 KRW
547 805 ₩
-25.48 % ↓
39. Pasaran pasaran KT Corporation
030200.KS
6.40T KRW
6 400 816 185 344 ₩
-0.19 % ↓ 277 431 KRW
277 431 ₩
-13.66 % ↓
40. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
5.97T KRW
5 965 740 507 136 ₩
-0.8 % ↓ 3 442 KRW
3 442 ₩
-90.31 % ↓
41. Pasaran pasaran LG Uplus Corp.
032640.KS
5.96T KRW
5 959 740 030 976 ₩
-1.44 % ↓ 639 463 KRW
639 463 ₩
-43.42 % ↓
42. Pasaran pasaran Hanon Systems
018880.KS
5.90T KRW
5 898 490 085 376 ₩
-1.34 % ↓ 283 700 KRW
283 700 ₩
-28.97 % ↓
43. Pasaran pasaran Kangwon Land, Inc.
035250.KS
5.79T KRW
5 788 198 764 544 ₩
-0.87 % ↓ 152 524 KRW
152 524 ₩
-6.86 % ↓
44. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
5.76T KRW
5 756 250 226 688 ₩
+5.14 % ↑ 131 637 KRW
131 637 ₩
+42.04 % ↑
45. Pasaran pasaran LG Display Co., Ltd.
034220.KS
5.33T KRW
5 331 458 457 600 ₩
-1.65 % ↓ 891 837 KRW
891 837 ₩
-30 % ↓
46. Pasaran pasaran GS Holdings Corp.
078935.KS
4.53T KRW
4 528 928 718 848 ₩
-1.29 % ↓ 476 KRW
476 ₩
-45.91 % ↓
47. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000720.KS
4.52T KRW
4 515 485 974 528 ₩
-1.7 % ↓ 338 252 KRW
338 252 ₩
+9.56 % ↑
48. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
4.33T KRW
4 330 937 909 248 ₩
-1.51 % ↓ 1.42M KRW
1 417 631 ₩
+64.25 % ↑
49. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
4.17T KRW
4 164 789 993 472 ₩
-1.47 % ↓ 76 104 KRW
76 104 ₩
-30.65 % ↓
50. Pasaran pasaran KIH(1P)
071055.KS
4.16T KRW
4 161 649 246 208 ₩
-0.94 % ↓ 4 180 KRW
4 180 ₩
-46.21 % ↓
51. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
4.12T KRW
4 119 044 554 752 ₩
+0.78 % ↑ 40 245 KRW
40 245 ₩
-11.56 % ↓
52. Pasaran pasaran MKIF
088980.KS
4.03T KRW
4 031 458 312 192 ₩
-0.43 % ↓ 326 124 KRW
326 124 ₩
+14.2 % ↑
53. Pasaran pasaran CJ Cheiljedang Corporation
097950.KS
4.02T KRW
4 021 823 209 472 ₩
-0.4 % ↓ 21 708 KRW
21 708 ₩
-8.01 % ↓
54. Pasaran pasaran Hyundai Steel Company
004020.KS
3.90T KRW
3 898 748 698 624 ₩
-1 % ↓ 233 428 KRW
233 428 ₩
+26.8 % ↑
55. Pasaran pasaran Hotel Shilla Co.,Ltd
008775.KS
3.84T KRW
3 834 742 046 720 ₩
-1.37 % ↓ 7 564 KRW
7 564 ₩
-51.92 % ↓
56. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
3.83T KRW
3 833 250 447 360 ₩
-0.16 % ↓ 137 754 KRW
137 754 ₩
-2.92 % ↓
57. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
3.68T KRW
3 675 177 877 504 ₩
-1.52 % ↓ 48 268 KRW
48 268 ₩
-31.31 % ↓
58. Pasaran pasaran NH Investment & Securities Co., Ltd.
005945.KS
3.56T KRW
3 558 021 267 456 ₩
-1.28 % ↓ 23 474 KRW
23 474 ₩
+57.35 % ↑
59. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
3.53T KRW
3 526 010 601 472 ₩
+1.71 % ↑ 46 817 KRW
46 817 ₩
-39.67 % ↓
60. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
3.46T KRW
3 461 291 442 176 ₩
-2 % ↓ 27 687 KRW
27 687 ₩
-21.98 % ↓
61. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.44T KRW
3 436 224 708 608 ₩
-3.05 % ↓ 5 285 KRW
5 285 ₩
+596.31 % ↑
62. Pasaran pasaran E-MART Inc.
139480.KS
3.17T KRW
3 168 293 617 664 ₩
- 74 350 KRW
74 350 ₩
-42.61 % ↓
63. Pasaran pasaran Hanwha Chemical Corporation
009835.KS
3.16T KRW
3 158 363 865 088 ₩
-2.86 % ↓ 4 902 KRW
4 902 ₩
+338.85 % ↑
64. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
3.15T KRW
3 153 319 690 240 ₩
-0.31 % ↓ 164 087 KRW
164 087 ₩
-27.4 % ↓
65. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
3.13T KRW
3 133 900 062 720 ₩
-0.49 % ↓ 59 586 KRW
59 586 ₩
-35.12 % ↓
66. Pasaran pasaran S-1 Corporation
012750.KS
3.12T KRW
3 124 062 584 832 ₩
-1.7 % ↓ 42 216 KRW
42 216 ₩
+76.16 % ↑
67. Pasaran pasaran Korea Gas Corporation
036460.KS
3.05T KRW
3 049 774 645 248 ₩
+0.14 % ↑ 69 921 KRW
69 921 ₩
-37.08 % ↓
68. Pasaran pasaran Shinsegae Inc.
004170.KS
3.02T KRW
3 019 777 769 472 ₩
-1.92 % ↓ 35 059 KRW
35 059 ₩
-50.1 % ↓
69. Pasaran pasaran CJ Corporation
001040.KS
2.89T KRW
2 885 511 282 688 ₩
-1.17 % ↓ 42 434 KRW
42 434 ₩
+65.26 % ↑
70. Pasaran pasaran Yuhan Corporation
000105.KS
2.85T KRW
2 845 631 840 256 ₩
-0.24 % ↓ 43 KRW
43 ₩
-37.68 % ↓
71. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
2.79T KRW
2 788 290 199 552 ₩
-2.87 % ↓ 207 128 KRW
207 128 ₩
+4.87 % ↑
72. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
2.78T KRW
2 776 221 089 792 ₩
-1.52 % ↓ 83 938 KRW
83 938 ₩
+34.04 % ↑
73. Pasaran pasaran Hanwha Corporation
000880.KS
2.78T KRW
2 774 890 708 992 ₩
-2.2 % ↓ 86 441 KRW
86 441 ₩
+15.48 % ↑
74. Pasaran pasaran FILA KOREA
081660.KS
2.75T KRW
2 752 304 906 240 ₩
-1.53 % ↓ 371 162 KRW
371 162 ₩
-37.09 % ↓
75. Pasaran pasaran LOTTE Corporation
004990.KS
2.67T KRW
2 669 359 661 056 ₩
+2.45 % ↑ 344 918 KRW
344 918 ₩
+18.19 % ↑
76. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.63T KRW
2 629 260 279 808 ₩
+1.12 % ↑ 23 735 KRW
23 735 ₩
-53.72 % ↓
77. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.62T KRW
2 623 209 734 144 ₩
+0.7 % ↑ 31 550 KRW
31 550 ₩
-2.9 % ↓
78. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003415.KS
2.57T KRW
2 570 309 861 376 ₩
-4.23 % ↓ 324 KRW
324 ₩
-82.29 % ↓
79. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
2.47T KRW
2 472 981 561 344 ₩
-1.52 % ↓ 303 842 KRW
303 842 ₩
+22.55 % ↑
80. Pasaran pasaran Hanjin Kal Corp.
180640.KS
2.44T KRW
2 434 780 102 656 ₩
+0.1 % ↑ 149 500 KRW
149 500 ₩
-54.4 % ↓
81. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
2.39T KRW
2 392 800 362 496 ₩
-1.15 % ↓ 133 178 KRW
133 178 ₩
-10.91 % ↓
82. Pasaran pasaran BNK Financial Group Inc.
138930.KS
2.35T KRW
2 349 883 195 392 ₩
+0.28 % ↑ 330 034 KRW
330 034 ₩
+9.74 % ↑
83. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.33T KRW
2 331 814 920 192 ₩
-1.5 % ↓ 77 624 KRW
77 624 ₩
-2.95 % ↓
84. Pasaran pasaran Kmw Inc.
032500.KQ
2.32T KRW
2 319 691 808 768 ₩
+0.33 % ↑ 394 181 KRW
394 181 ₩
-56.92 % ↓
85. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
2.31T KRW
2 305 539 964 928 ₩
-0.2 % ↓ 336 442 KRW
336 442 ₩
-3.71 % ↓
86. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.30T KRW
2 301 319 446 528 ₩
+0.58 % ↑ 624 353 KRW
624 353 ₩
+45.6 % ↑
87. Pasaran pasaran HITEJINRO Co., Ltd.
000087.KS
2.27T KRW
2 266 843 316 224 ₩
+1.24 % ↑ 945 KRW
945 ₩
-80.8 % ↓
88. Pasaran pasaran Posco Daewoo Corporation
047050.KS
2.18T KRW
2 183 737 507 840 ₩
-1.39 % ↓ 156 242 KRW
156 242 ₩
+57.85 % ↑
89. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
2.03T KRW
2 029 698 154 496 ₩
-1.39 % ↓ 1.20M KRW
1 195 748 ₩
+61.4 % ↑
90. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.96T KRW
1 962 209 312 768 ₩
-0.34 % ↓ 40 802 KRW
40 802 ₩
-38.02 % ↓
91. Pasaran pasaran SKC Co., Ltd.
011790.KS
1.94T KRW
1 937 506 828 288 ₩
-0.36 % ↓ 160 029 KRW
160 029 ₩
-53.05 % ↓
92. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.92T KRW
1 917 877 878 784 ₩
-1.78 % ↓ 63 096 KRW
63 096 ₩
+18.67 % ↑
93. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
1.91T KRW
1 908 565 606 400 ₩
-2.72 % ↓ 427 431 KRW
427 431 ₩
-26.43 % ↓
94. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.82T KRW
1 822 712 528 896 ₩
-2.56 % ↓ 137 348 KRW
137 348 ₩
+134.23 % ↑
95. Pasaran pasaran MedyTox
086900.KQ
1.82T KRW
1 820 386 656 256 ₩
-3.58 % ↓ 25 075 KRW
25 075 ₩
-2.31 % ↓
96. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.82T KRW
1 814 912 040 960 ₩
-0.42 % ↓ 101 399 KRW
101 399 ₩
-37.72 % ↓
97. Pasaran pasaran Ottogi Corporation
007310.KS
1.81T KRW
1 811 536 281 600 ₩
-0.74 % ↓ 1 711 KRW
1 711 ₩
+82.6 % ↑
98. Pasaran pasaran Mando Corporation
204320.KS
1.80T KRW
1 798 064 701 440 ₩
+6.82 % ↑ 940 464 KRW
940 464 ₩
+358.87 % ↑
99. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
1.79T KRW
1 784 670 846 976 ₩
-1.57 % ↓ 45 413 KRW
45 413 ₩
+45.36 % ↑
100. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
1.77T KRW
1 772 579 717 120 ₩
-1.55 % ↓ 68 759 KRW
68 759 ₩
-42.45 % ↓
101. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.74T KRW
1 742 160 003 072 ₩
-4.13 % ↓ 58 396 KRW
58 396 ₩
+20.11 % ↑
102. Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
1.72T KRW
1 722 201 276 416 ₩
-4.15 % ↓ 219 803 KRW
219 803 ₩
+32.76 % ↑
103. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.71T KRW
1 706 376 298 496 ₩
-2.47 % ↓ 27 911 KRW
27 911 ₩
+99.36 % ↑
104. Pasaran pasaran HANWHA LIFE
088350.KS
1.65T KRW
1 649 301 127 168 ₩
-0.9 % ↓ 866 685 KRW
866 685 ₩
+10.03 % ↑
105. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.59T KRW
1 589 414 985 728 ₩
-0.91 % ↓ 22 626 KRW
22 626 ₩
-28.43 % ↓
106. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.53T KRW
1 524 661 747 712 ₩
-2.57 % ↓ 37 454 KRW
37 454 ₩
-21.27 % ↓
107. Pasaran pasaran SFA
056190.KQ
1.52T KRW
1 522 947 981 312 ₩
+0.23 % ↑ 35 147 KRW
35 147 ₩
-43.72 % ↓
108. Pasaran pasaran OCI Company Ltd
010060.KS
1.52T KRW
1 516 821 807 104 ₩
-0.78 % ↓ 100 490 KRW
100 490 ₩
+122.7 % ↑
109. Pasaran pasaran Hyosung Corporation
004800.KS
1.48T KRW
1 480 082 194 432 ₩
-0.82 % ↓ 25 144 KRW
25 144 ₩
-14.8 % ↓
110. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.46T KRW
1 457 735 860 224 ₩
-1.83 % ↓ 61 700 KRW
61 700 ₩
-31.2 % ↓
111. Pasaran pasaran Green Cross Corporation
006280.KS
1.45T KRW
1 449 476 358 144 ₩
- 30 591 KRW
30 591 ₩
-32.25 % ↓
112. Pasaran pasaran EO Technics
039030.KQ
1.45T KRW
1 444 748 853 248 ₩
+1.12 % ↑ 51 891 KRW
51 891 ₩
-33.61 % ↓
113. Pasaran pasaran Youngone Corporation
111770.KS
1.43T KRW
1 434 421 428 224 ₩
-2.24 % ↓ 54 084 KRW
54 084 ₩
-15.66 % ↓
114. Pasaran pasaran Celltrionph
068760.KQ
1.43T KRW
1 425 097 097 216 ₩
-0.48 % ↓ 197 390 KRW
197 390 ₩
-56.7 % ↓
115. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
1.42T KRW
1 415 738 556 416 ₩
+5.75 % ↑ 178 527 KRW
178 527 ₩
+62.99 % ↑
116. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
1.40T KRW
1 399 999 954 944 ₩
-0.28 % ↓ 12 591 KRW
12 591 ₩
-47.88 % ↓
117. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.39T KRW
1 392 323 067 904 ₩
-1.97 % ↓ 42 588 KRW
42 588 ₩
-3.63 % ↓
118. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.36T KRW
1 360 000 057 344 ₩
-0.31 % ↓ 231 552 KRW
231 552 ₩
-41.01 % ↓
119. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.35T KRW
1 348 511 334 400 ₩
-1.86 % ↓ 748 594 KRW
748 594 ₩
-74.87 % ↓
120. Pasaran pasaran C2S
078340.KQ
1.35T KRW
1 345 683 456 000 ₩
-0.09 % ↓ 29 410 KRW
29 410 ₩
-19.21 % ↓
121. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
1.32T KRW
1 321 424 650 240 ₩
-3.33 % ↓ 541 125 KRW
541 125 ₩
-71.88 % ↓
122. Pasaran pasaran Koh Young
098460.KQ
1.31T KRW
1 310 588 141 568 ₩
-0.2 % ↓ 24 911 KRW
24 911 ₩
-31.62 % ↓
123. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
1.31T KRW
1 309 763 436 544 ₩
- 12 269 KRW
12 269 ₩
+20.72 % ↑
124. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
1.30T KRW
1 302 062 432 256 ₩
-1.86 % ↓ 88 358 KRW
88 358 ₩
-40.08 % ↓
125. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.30T KRW
1 300 433 338 368 ₩
-1.18 % ↓ 21 472 KRW
21 472 ₩
-55.25 % ↓
126. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.30T KRW
1 297 331 126 272 ₩
- 16 588 KRW
16 588 ₩
-52.4 % ↓
127. Pasaran pasaran ViroMed
084990.KQ
1.28T KRW
1 281 290 928 128 ₩
-2.19 % ↓ 166 652 KRW
166 652 ₩
+2.27 % ↑
128. Pasaran pasaran GemVax
082270.KQ
1.26T KRW
1 255 661 502 464 ₩
-6.51 % ↓ 752 585 KRW
752 585 ₩
+50.75 % ↑
129. Pasaran pasaran SK Networks Company Limited
001740.KS
1.25T KRW
1 248 522 010 624 ₩
-1.52 % ↓ 357 270 KRW
357 270 ₩
+8.34 % ↑
130. Pasaran pasaran Kolon Industries, Inc.
120110.KS
1.24T KRW
1 242 373 685 248 ₩
-2.33 % ↓ 59 805 KRW
59 805 ₩
+33.61 % ↑
131. Pasaran pasaran LEENO
058470.KQ
1.24T KRW
1 237 108 654 080 ₩
+5.67 % ↑ 73 281 KRW
73 281 ₩
+56.75 % ↑
132. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.22T KRW
1 214 849 351 680 ₩
+4.89 % ↑ 2.25M KRW
2 250 044 ₩
+91.08 % ↑
133. Pasaran pasaran LS Corp.
006260.KS
1.21T KRW
1 210 645 610 496 ₩
-0.46 % ↓ 36 577 KRW
36 577 ₩
-43.76 % ↓
134. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
1.20T KRW
1 199 613 411 328 ₩
+0.37 % ↑ 228 002 KRW
228 002 ₩
-38.47 % ↓
135. Pasaran pasaran Genexine
095700.KQ
1.15T KRW
1 152 961 609 728 ₩
-1.75 % ↓ 81 357 KRW
81 357 ₩
+76.75 % ↑
136. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
1.15T KRW
1 149 039 935 488 ₩
-0.37 % ↓ 117 678 KRW
117 678 ₩
-4.57 % ↓
137. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.14T KRW
1 142 752 673 792 ₩
+2.27 % ↑ 380 569 KRW
380 569 ₩
-59.49 % ↓
138. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
1.13T KRW
1 126 899 122 176 ₩
-3.43 % ↓ 203 698 KRW
203 698 ₩
+32.82 % ↑
139. Pasaran pasaran Young Poong Corporation
000670.KS
1.12T KRW
1 119 804 588 032 ₩
-2.11 % ↓ 645 KRW
645 ₩
+16.64 % ↑
140. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
1.11T KRW
1 110 594 158 592 ₩
-0.9 % ↓ 653 685 KRW
653 685 ₩
-26.95 % ↓
141. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
1.11T KRW
1 109 971 042 304 ₩
+0.93 % ↑ 4 842 KRW
4 842 ₩
-40.42 % ↓
142. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.09T KRW
1 088 682 000 384 ₩
-0.95 % ↓ 410 311 KRW
410 311 ₩
+7.57 % ↑
143. Pasaran pasaran Green Cross Holdings Corporation
005257.KS
1.07T KRW
1 067 670 110 208 ₩
-2.77 % ↓ 623 KRW
623 ₩
-83.94 % ↓
144. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
1.06T KRW
1 058 278 473 728 ₩
-0.6 % ↓ 31 812 KRW
31 812 ₩
-28.7 % ↓
145. Pasaran pasaran Dongwon Systems Corporation
014825.KS
1.06T KRW
1 054 842 486 784 ₩
-0.65 % ↓ 111 KRW
111 ₩
+192.11 % ↑
146. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
1.04T KRW
1 036 872 122 368 ₩
-0.52 % ↓ 9 707 KRW
9 707 ₩
-52.94 % ↓
147. Pasaran pasaran ORION Holdings Corp.
001800.KS
1.02T KRW
1 016 648 237 056 ₩
-2.03 % ↓ 27 997 KRW
27 997 ₩
+23.61 % ↑
148. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
983.40B KRW
983 396 843 520 ₩
-2.4 % ↓ 147 015 KRW
147 015 ₩
-39.72 % ↓
149. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
976.40B KRW
976 404 021 248 ₩
-1.04 % ↓ 1.13M KRW
1 134 170 ₩
+147.05 % ↑
150. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
940.88B KRW
940 874 792 960 ₩
-0.32 % ↓ 95 870 KRW
95 870 ₩
-29.61 % ↓
151. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
928.82B KRW
928 816 758 784 ₩
-0.82 % ↓ 29 980 KRW
29 980 ₩
+43.49 % ↑
152. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
908.17B KRW
908 169 904 128 ₩
-0.33 % ↓ 160 606 KRW
160 606 ₩
+14.02 % ↑
153. Pasaran pasaran SSC
046890.KQ
900.82B KRW
900 818 403 328 ₩
+0.32 % ↑ 320 983 KRW
320 983 ₩
-49.55 % ↓
154. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
891.93B KRW
891 926 413 312 ₩
-0.55 % ↓ 268 488 KRW
268 488 ₩
-33.11 % ↓
155. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
872.47B KRW
872 468 381 696 ₩
-1.12 % ↓ 9 420 KRW
9 420 ₩
+32.6 % ↑
156. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
868.58B KRW
868 581 834 752 ₩
-1.34 % ↓ 52 414 KRW
52 414 ₩
-56.38 % ↓
157. Pasaran pasaran SL Corporation
005850.KS
863.94B KRW
863 942 082 560 ₩
+4.49 % ↑ 167 776 KRW
167 776 ₩
+480.98 % ↑
158. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
860.58B KRW
860 583 755 776 ₩
-0.45 % ↓ 1 558 KRW
1 558 ₩
-42.97 % ↓
159. Pasaran pasaran SEEGENE
096530.KQ
851.24B KRW
851 237 994 496 ₩
-1.21 % ↓ 202 103 KRW
202 103 ₩
-35.84 % ↓
160. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
844.51B KRW
844 508 037 120 ₩
-0.16 % ↓ 121 098 KRW
121 098 ₩
-31.77 % ↓
161. Pasaran pasaran KOMIPHARM
041960.KQ
844.05B KRW
844 053 741 568 ₩
-0.34 % ↓ 785 559 KRW
785 559 ₩
+49.22 % ↑
162. Pasaran pasaran SME
041510.KQ
840.55B KRW
840 553 201 664 ₩
-0.41 % ↓ 61 372 KRW
61 372 ₩
-67 % ↓
163. Pasaran pasaran Foosung Co., Ltd.
093370.KS
838.09B KRW
838 091 538 432 ₩
-0.44 % ↓ 1.26M KRW
1 259 844 ₩
-55.35 % ↓
164. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
837.20B KRW
837 198 807 040 ₩
+0.68 % ↑ 18 619 KRW
18 619 ₩
+3.65 % ↑
165. Pasaran pasaran Taekwang Industrial Co., Ltd.
003240.KS
834.90B KRW
834 897 969 152 ₩
-1.88 % ↓ 755 KRW
755 ₩
+68.53 % ↑
166. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
813.46B KRW
813 460 815 872 ₩
-1.63 % ↓ 19 338 KRW
19 338 ₩
+62.81 % ↑
167. Pasaran pasaran Nexen Tire Corporation
002350.KS
804.89B KRW
804 887 658 496 ₩
-0.12 % ↓ 34 036 KRW
34 036 ₩
-49.82 % ↓
168. Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
804.47B KRW
804 469 080 064 ₩
+1.96 % ↑ 6.19M KRW
6 189 405 ₩
-19.42 % ↓
169. Pasaran pasaran Daesang Corporation
001685.KS
792.96B KRW
792 962 269 184 ₩
+0.6 % ↑ 432 KRW
432 ₩
-74.38 % ↓
170. Pasaran pasaran DongKook Pharm
086450.KQ
786.68B KRW
786 674 548 736 ₩
-1.1 % ↓ 14 080 KRW
14 080 ₩
-67.4 % ↓
171. Pasaran pasaran KEPCO E&C
052690.KS
785.60B KRW
785 598 251 008 ₩
+3.51 % ↑ 100 973 KRW
100 973 ₩
-44.06 % ↓
172. Pasaran pasaran RFHIC Corporation
218410.KQ
777.13B KRW
777 132 113 920 ₩
-1.49 % ↓ 191 400 KRW
191 400 ₩
-14.72 % ↓
173. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
775.70B KRW
775 697 989 632 ₩
-0.39 % ↓ 95 600 KRW
95 600 ₩
-25.15 % ↓
174. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
772.30B KRW
772 304 404 480 ₩
+0.96 % ↑ 2 090 KRW
2 090 ₩
+20.18 % ↑
175. Pasaran pasaran Huchems
069260.KS
763.58B KRW
763 580 907 520 ₩
-0.25 % ↓ 32 358 KRW
32 358 ₩
-50.75 % ↓
176. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
753.10B KRW
753 096 589 312 ₩
-0.35 % ↓ 86 231 KRW
86 231 ₩
+26.72 % ↑
177. Pasaran pasaran Dongbu Steel Co., Ltd.
016380.KS
752.20B KRW
752 203 792 384 ₩
-0.13 % ↓ 2 349 KRW
2 349 ₩
-60.33 % ↓
178. Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
751.34B KRW
751 340 879 872 ₩
+0.97 % ↑ 126 086 KRW
126 086 ₩
-68.65 % ↓
179. Pasaran pasaran TCK
064760.KQ
744.87B KRW
744 865 005 568 ₩
-0.78 % ↓ 14 889 KRW
14 889 ₩
-17.59 % ↓
180. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
734.43B KRW
734 426 890 240 ₩
+3.19 % ↑ 31 958 KRW
31 958 ₩
+256.83 % ↑
181. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
703.17B KRW
703 172 706 304 ₩
+0.77 % ↑ 1 820 KRW
1 820 ₩
-69.46 % ↓
182. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
695.58B KRW
695 578 918 912 ₩
- 1.35M KRW
1 350 473 ₩
-21.78 % ↓
183. Pasaran pasaran Cuckoo Holdings Co., Ltd
192400.KS
689.94B KRW
689 940 463 616 ₩
-3.9 % ↓ 6 556 KRW
6 556 ₩
+141.56 % ↑
184. Pasaran pasaran JW Pharmaceutical Corporation
001067.KS
681.80B KRW
681 794 994 176 ₩
-3.12 % ↓ 16 580 KRW
16 580 ₩
-77.16 % ↓
185. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
674.28B KRW
674 282 668 032 ₩
-1.87 % ↓ 138 774 KRW
138 774 ₩
+201.31 % ↑
186. Pasaran pasaran Daishin Securities Co., Ltd.
003547.KS
673.20B KRW
673 197 457 408 ₩
-0.06 % ↓ 5 406 KRW
5 406 ₩
-51.23 % ↓
187. Pasaran pasaran CJ CGV Co., Ltd.
079160.KS
670.81B KRW
670 813 192 192 ₩
-0.16 % ↓ 63 651 KRW
63 651 ₩
-32.86 % ↓
188. Pasaran pasaran SPC Samlip Co., Ltd.
005610.KS
669.49B KRW
669 491 200 000 ₩
-0.72 % ↓ 4 499 KRW
4 499 ₩
-15.8 % ↓
189. Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
669.16B KRW
669 163 192 320 ₩
-0.72 % ↓ 94 898 KRW
94 898 ₩
-59.73 % ↓
190. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
667.02B KRW
667 018 788 864 ₩
-2.7 % ↓ 12 307 KRW
12 307 ₩
+0.42 % ↑
191. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
666.92B KRW
666 917 535 744 ₩
-1.57 % ↓ 35 151 KRW
35 151 ₩
+16.61 % ↑
192. Pasaran pasaran Daeduck Electronics Co., Ltd.
008060.KS
665.45B KRW
665 447 694 336 ₩
-0.99 % ↓ 204 334 KRW
204 334 ₩
+40.01 % ↑
193. Pasaran pasaran Hwaseung Industries Co., Ltd.
006060.KS
658.19B KRW
658 192 465 920 ₩
-1.21 % ↓ 85 388 KRW
85 388 ₩
-68.41 % ↓
194. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
657.80B KRW
657 799 970 816 ₩
-0.83 % ↓ 34 557 KRW
34 557 ₩
-44.82 % ↓
195. Pasaran pasaran BH
090460.KQ
652.91B KRW
652 906 463 232 ₩
+3.98 % ↑ 1.69M KRW
1 690 163 ₩
+360.67 % ↑
196. Pasaran pasaran Hansae Co., Ltd.
105630.KS
641.57B KRW
641 565 851 648 ₩
-1.21 % ↓ 84 210 KRW
84 210 ₩
+27.32 % ↑
197. Pasaran pasaran Samwha Capacitor Co., Ltd
001820.KS
622.84B KRW
622 842 675 200 ₩
+1.34 % ↑ 129 083 KRW
129 083 ₩
+42.12 % ↑
198. Pasaran pasaran Wemade Entertainment Co.,Ltd.
112040.KQ
619.90B KRW
619 901 091 840 ₩
+8.93 % ↑ 370 621 KRW
370 621 ₩
+395.03 % ↑
199. Pasaran pasaran Jeju Air Co., Ltd.
089590.KS
616.43B KRW
616 427 814 912 ₩
-2.09 % ↓ 91 041 KRW
91 041 ₩
-8.53 % ↓
200. Pasaran pasaran AfreecaTV
067160.KQ
615.34B KRW
615 339 327 488 ₩
-1.9 % ↓ 91 120 KRW
91 120 ₩
-38.99 % ↓
Memuatkan ...
Memuatkan ...