Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Korea Selatan

Semua syarikat dalam Korea Selatan dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005930.KS
344.78T KRW
344 782 090 010 624 ₩
+0.65 % ↑ 10.99M KRW
10 990 178 ₩
+60.04 % ↑
2. Pasaran pasaran SK hynix, Inc.
000660.KS
53.32T KRW
53 316 578 967 552 ₩
-0.12 % ↓ 1.98M KRW
1 982 103 ₩
+10.9 % ↑
3. Pasaran pasaran Hyundai Motor Company
005389.KS
28.97T KRW
28 969 848 012 800 ₩
+0.89 % ↑ 4 569 KRW
4 569 ₩
+168.13 % ↑
4. Pasaran pasaran NAVER Corporation
035420.KS
25.31T KRW
25 307 952 185 344 ₩
-0.29 % ↓ 200 675 KRW
200 675 ₩
-6.78 % ↓
5. Pasaran pasaran LG Chem, Ltd.
051910.KS
24.28T KRW
24 284 216 950 784 ₩
+0.44 % ↑ 137 115 KRW
137 115 ₩
-13.67 % ↓
6. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
24.03T KRW
24 024 960 729 088 ₩
-0.39 % ↓ 278 714 KRW
278 714 ₩
-3.04 % ↓
7. Pasaran pasaran LGCHEM(1P)
051915.KS
23.84T KRW
23 839 824 150 528 ₩
+11.29 % ↑ 14 749 KRW
14 749 ₩
+45.37 % ↑
8. Pasaran pasaran LG Household & Health Care Ltd.
051905.KS
22.80T KRW
22 799 552 872 448 ₩
-0.27 % ↓ 606 KRW
606 ₩
+108.25 % ↑
9. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
20.09T KRW
20 092 880 420 864 ₩
-0.91 % ↓ 1.12M KRW
1 118 134 ₩
+53.27 % ↑
10. Pasaran pasaran KB Financial Group Inc.
105560.KS
18.70T KRW
18 702 430 896 128 ₩
-0.62 % ↓ 852 747 KRW
852 747 ₩
+8.62 % ↑
11. Pasaran pasaran POSCO
005490.KS
18.51T KRW
18 506 703 699 968 ₩
-0.22 % ↓ 177 806 KRW
177 806 ₩
+44.25 % ↑
12. Pasaran pasaran Korea Electric Power Corporation
015760.KS
18.30T KRW
18 295 975 575 552 ₩
+1.24 % ↑ 1.47M KRW
1 472 906 ₩
+2.71 % ↑
13. Pasaran pasaran Kia Motors Corporation
000270.KS
17.74T KRW
17 741 197 082 624 ₩
+0.45 % ↑ 944 084 KRW
944 084 ₩
+50.36 % ↑
14. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
17.63T KRW
17 625 872 596 992 ₩
+0.42 % ↑ 147 825 KRW
147 825 ₩
+31.5 % ↑
15. Pasaran pasaran Samsung C&T Corporation
028260.KS
16.62T KRW
16 619 852 005 376 ₩
+0.51 % ↑ 136 500 KRW
136 500 ₩
-28.62 % ↓
16. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
15.46T KRW
15 457 128 022 016 ₩
-2.02 % ↓ 26 293 KRW
26 293 ₩
-55.95 % ↓
17. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
15.12T KRW
15 121 964 335 104 ₩
+1.56 % ↑ 49 019 KRW
49 019 ₩
+45.8 % ↑
18. Pasaran pasaran Samsung SDI Co., Ltd.
006400.KS
15.02T KRW
15 015 113 392 128 ₩
+0.45 % ↑ 173 715 KRW
173 715 ₩
+28.96 % ↑
19. Pasaran pasaran AMOREPACIFIC
090430.KS
14.17T KRW
14 165 563 408 384 ₩
+0.2 % ↑ 167 826 KRW
167 826 ₩
-8.7 % ↓
20. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
13.98T KRW
13 983 996 182 528 ₩
+1.13 % ↑ 8 165 KRW
8 165 ₩
-33.13 % ↓
21. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
13.32T KRW
13 324 465 995 776 ₩
+1.92 % ↑ 242 495 KRW
242 495 ₩
+76.61 % ↑
22. Pasaran pasaran SK Innovation(1P)
096775.KS
13.09T KRW
13 090 274 934 784 ₩
+1.88 % ↑ 5 982 KRW
5 982 ₩
+37.68 % ↑
23. Pasaran pasaran LG Corp.
003555.KS
13.07T KRW
13 068 839 944 192 ₩
+3.62 % ↑ 14 538 KRW
14 538 ₩
+36.87 % ↑
24. Pasaran pasaran SK Innovation
096770.KS
13.02T KRW
13 018 528 219 136 ₩
+0.33 % ↑ 202 033 KRW
202 033 ₩
+37.9 % ↑
25. Pasaran pasaran LG Electronics Inc.
066570.KS
12.10T KRW
12 095 740 444 672 ₩
+0.04 % ↑ 337 546 KRW
337 546 ₩
-41.29 % ↓
26. Pasaran pasaran KT&G Corporation
033780.KS
12.03T KRW
12 033 054 474 240 ₩
-0.31 % ↓ 484 972 KRW
484 972 ₩
+69.23 % ↑
27. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
11.95T KRW
11 947 480 186 880 ₩
-0.48 % ↓ 18 565 KRW
18 565 ₩
+13.15 % ↑
28. Pasaran pasaran NCSOFT Corporation
036570.KS
11.23T KRW
11 231 033 294 848 ₩
+0.93 % ↑ 77 069 KRW
77 069 ₩
+15.85 % ↑
29. Pasaran pasaran Hana Financial Group Inc.
086790.KS
10.79T KRW
10 787 905 077 248 ₩
+0.36 % ↑ 1.02M KRW
1 018 369 ₩
+26.87 % ↑
30. Pasaran pasaran S-Oil Corporation
010955.KS
10.35T KRW
10 349 949 485 056 ₩
+0.38 % ↑ 8 806 KRW
8 806 ₩
+323.37 % ↑
31. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
9.94T KRW
9 934 738 554 880 ₩
+0.8 % ↑ 68 113 KRW
68 113 ₩
+75.36 % ↑
32. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
8.70T KRW
8 697 895 976 960 ₩
+0.82 % ↑ 152 020 KRW
152 020 ₩
+29.65 % ↑
33. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009150.KS
8.61T KRW
8 614 202 834 944 ₩
+0.42 % ↑ 548 907 KRW
548 907 ₩
+37.3 % ↑
34. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
7.37T KRW
7 370 141 335 552 ₩
+2.58 % ↑ 43 562 KRW
43 562 ₩
+102.66 % ↑
35. Pasaran pasaran Lotte Chemical Corporation
011170.KS
7.37T KRW
7 369 211 248 640 ₩
+1.42 % ↑ 66 331 KRW
66 331 ₩
+52.67 % ↑
36. Pasaran pasaran Industrial Bank of Korea
024110.KS
6.84T KRW
6 839 310 221 312 ₩
- 1.80M KRW
1 794 724 ₩
+89.75 % ↑
37. Pasaran pasaran KT Corporation
030200.KS
6.59T KRW
6 584 747 950 080 ₩
- 678 976 KRW
678 976 ₩
+92.73 % ↑
38. Pasaran pasaran Coway Co., Ltd.
021240.KS
6.43T KRW
6 427 437 432 832 ₩
-2.09 % ↓ 173 934 KRW
173 934 ₩
+133.32 % ↑
39. Pasaran pasaran AMOREPACIFIC Group
002795.KS
6.24T KRW
6 234 857 013 248 ₩
+1.36 % ↑ 1 130 KRW
1 130 ₩
-53.27 % ↓
40. Pasaran pasaran Kangwon Land, Inc.
035250.KS
5.99T KRW
5 990 937 788 416 ₩
+1.37 % ↑ 254 623 KRW
254 623 ₩
+28.39 % ↑
41. Pasaran pasaran LG Uplus Corp.
032640.KS
5.98T KRW
5 981 570 859 008 ₩
-0.36 % ↓ 1.30M KRW
1 297 831 ₩
+72.91 % ↑
42. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
5.82T KRW
5 822 506 074 112 ₩
+0.94 % ↑ 7 512 KRW
7 512 ₩
+12.19 % ↑
43. Pasaran pasaran Hanon Systems
018880.KS
5.79T KRW
5 791 729 844 224 ₩
+0.46 % ↑ 484 002 KRW
484 002 ₩
+9.79 % ↑
44. Pasaran pasaran LG Display Co., Ltd.
034220.KS
5.65T KRW
5 653 492 924 416 ₩
-2.47 % ↓ 1.80M KRW
1 799 829 ₩
-30.39 % ↓
45. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
5.44T KRW
5 437 499 899 904 ₩
-1.02 % ↓ 58 511 KRW
58 511 ₩
-2.07 % ↓
46. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000720.KS
4.71T KRW
4 704 791 166 976 ₩
+0.6 % ↑ 342 536 KRW
342 536 ₩
-17.09 % ↓
47. Pasaran pasaran GS Holdings Corp.
078935.KS
4.65T KRW
4 644 631 216 128 ₩
-0.16 % ↓ 3 238 KRW
3 238 ₩
+310.39 % ↑
48. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
4.28T KRW
4 282 615 070 720 ₩
+1.87 % ↑ 2.11M KRW
2 104 524 ₩
+117.97 % ↑
49. Pasaran pasaran MKIF
088980.KS
4.21T KRW
4 205 980 155 904 ₩
+0.42 % ↑ 540 722 KRW
540 722 ₩
-28.13 % ↓
50. Pasaran pasaran CJ Cheiljedang Corporation
097950.KS
4.18T KRW
4 180 176 011 264 ₩
-0.59 % ↓ 24 451 KRW
24 451 ₩
-74.24 % ↓
51. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
4.13T KRW
4 130 497 626 112 ₩
-0.3 % ↓ 228 947 KRW
228 947 ₩
+63.91 % ↑
52. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
4.10T KRW
4 103 038 042 112 ₩
+1.72 % ↑ 93 166 KRW
93 166 ₩
+150.65 % ↑
53. Pasaran pasaran Hyundai Steel Company
004020.KS
4.06T KRW
4 056 273 911 808 ₩
+0.16 % ↑ 314 520 KRW
314 520 ₩
+42.35 % ↑
54. Pasaran pasaran KIH(1P)
071055.KS
3.86T KRW
3 858 739 232 768 ₩
+0.87 % ↑ 9 970 KRW
9 970 ₩
-75.55 % ↓
55. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
3.84T KRW
3 835 213 381 632 ₩
+0.56 % ↑ 202 481 KRW
202 481 ₩
+48.25 % ↑
56. Pasaran pasaran NH Investment & Securities Co., Ltd.
005940.KS
3.68T KRW
3 683 712 499 712 ₩
+1.21 % ↑ 664 261 KRW
664 261 ₩
+25.81 % ↑
57. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
3.66T KRW
3 661 042 810 880 ₩
+1.57 % ↑ 51 931 KRW
51 931 ₩
+46.59 % ↑
58. Pasaran pasaran E-MART Inc.
139480.KS
3.56T KRW
3 559 274 315 776 ₩
+2.33 % ↑ 179 328 KRW
179 328 ₩
+36.5 % ↑
59. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
3.46T KRW
3 456 087 097 344 ₩
-0.91 % ↓ 146 283 KRW
146 283 ₩
+24.17 % ↑
60. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.42T KRW
3 418 935 525 376 ₩
+1.93 % ↑ 4 078 KRW
4 078 ₩
-77.29 % ↓
61. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
3.39T KRW
3 393 436 254 208 ₩
-1.34 % ↓ 88 625 KRW
88 625 ₩
-61.35 % ↓
62. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
3.38T KRW
3 382 386 098 176 ₩
-1 % ↓ 244 072 KRW
244 072 ₩
-25.96 % ↓
63. Pasaran pasaran Korea Gas Corporation
036460.KS
3.32T KRW
3 317 067 939 840 ₩
-0.13 % ↓ 111 847 KRW
111 847 ₩
+35.67 % ↑
64. Pasaran pasaran Hotel Shilla Co.,Ltd
008775.KS
3.31T KRW
3 313 030 922 240 ₩
+0.81 % ↑ 6 663 KRW
6 663 ₩
+19.82 % ↑
65. Pasaran pasaran S-1 Corporation
012750.KS
3.30T KRW
3 296 494 616 576 ₩
+1.77 % ↑ 49 601 KRW
49 601 ₩
+109.61 % ↑
66. Pasaran pasaran FILA KOREA
081660.KS
3.20T KRW
3 196 814 360 576 ₩
-0.76 % ↓ 229 308 KRW
229 308 ₩
-2.31 % ↓
67. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
3.16T KRW
3 159 210 852 352 ₩
+1.91 % ↑ 178 740 KRW
178 740 ₩
+52.23 % ↑
68. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
3T KRW
2 995 960 414 208 ₩
+3.33 % ↑ 223 587 KRW
223 587 ₩
+35.47 % ↑
69. Pasaran pasaran Hanwha Corporation
000880.KS
2.88T KRW
2 883 058 925 568 ₩
+1.4 % ↑ 119 890 KRW
119 890 ₩
-0.88 % ↓
70. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
2.87T KRW
2 868 249 886 720 ₩
-0.4 % ↓ 134 922 KRW
134 922 ₩
+40.39 % ↑
71. Pasaran pasaran Hanwha Chemical Corporation
009830.KS
2.86T KRW
2 863 500 623 872 ₩
-0.12 % ↓ 276 703 KRW
276 703 ₩
+24.64 % ↑
72. Pasaran pasaran Yuhan Corporation
000105.KS
2.84T KRW
2 838 741 909 504 ₩
-1.2 % ↓ 1 959 KRW
1 959 ₩
+1116.77 % ↑
73. Pasaran pasaran Shinsegae Inc.
004170.KS
2.82T KRW
2 823 049 707 520 ₩
-0.17 % ↓ 27 768 KRW
27 768 ₩
-47.07 % ↓
74. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.81T KRW
2 813 823 549 440 ₩
-1.27 % ↓ 27 076 KRW
27 076 ₩
-35.04 % ↓
75. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003410.KS
2.77T KRW
2 768 187 424 768 ₩
+1.12 % ↑ 590 950 KRW
590 950 ₩
-22.91 % ↓
76. Pasaran pasaran CJ Corporation
001040.KS
2.59T KRW
2 587 929 608 192 ₩
-19.28 % ↓ 64 815 KRW
64 815 ₩
-48.11 % ↓
77. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
2.55T KRW
2 544 589 864 960 ₩
-0.01 % ↓ 446 360 KRW
446 360 ₩
-20.34 % ↓
78. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
2.46T KRW
2 464 109 035 520 ₩
+0.81 % ↑ 232 719 KRW
232 719 ₩
-12.57 % ↓
79. Pasaran pasaran LOTTE Corporation
004990.KS
2.45T KRW
2 453 403 598 848 ₩
- 130 790 KRW
130 790 ₩
+126.77 % ↑
80. Pasaran pasaran BNK Financial Group Inc.
138930.KS
2.45T KRW
2 450 918 473 728 ₩
+2.04 % ↑ 1.23M KRW
1 224 804 ₩
+80.2 % ↑
81. Pasaran pasaran Hanjin Kal Corp.
180640.KS
2.43T KRW
2 426 223 722 496 ₩
+1.47 % ↑ 743 853 KRW
743 853 ₩
+23.49 % ↑
82. Pasaran pasaran Posco Daewoo Corporation
047050.KS
2.37T KRW
2 368 800 030 720 ₩
+0.79 % ↑ 137 632 KRW
137 632 ₩
+29.29 % ↑
83. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.34T KRW
2 336 066 371 584 ₩
+0.92 % ↑ 549 176 KRW
549 176 ₩
-39.2 % ↓
84. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.31T KRW
2 311 458 652 160 ₩
-2.93 % ↓ 214 506 KRW
214 506 ₩
-40.49 % ↓
85. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
2.13T KRW
2 133 049 081 856 ₩
+1.09 % ↑ 2.80M KRW
2 800 774 ₩
-29.59 % ↓
86. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.08T KRW
2 083 071 459 328 ₩
+2.28 % ↑ 50 760 KRW
50 760 ₩
+10.18 % ↑
87. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
2.03T KRW
2 028 990 627 840 ₩
+0.28 % ↑ 221 681 KRW
221 681 ₩
+77.71 % ↑
88. Pasaran pasaran HITEJINRO Co., Ltd.
000080.KS
1.99T KRW
1 985 314 947 072 ₩
+1.97 % ↑ 222 982 KRW
222 982 ₩
-0.93 % ↓
89. Pasaran pasaran Kmw Inc.
032500.KQ
1.92T KRW
1 918 280 794 112 ₩
+1.43 % ↑ 753 544 KRW
753 544 ₩
-31.73 % ↓
90. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.91T KRW
1 912 876 040 192 ₩
-0.4 % ↓ 137 334 KRW
137 334 ₩
+1.64 % ↑
91. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
1.90T KRW
1 896 238 940 160 ₩
+0.98 % ↑ 643 933 KRW
643 933 ₩
+12.51 % ↑
92. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.84T KRW
1 843 896 254 464 ₩
+0.36 % ↑ 95 521 KRW
95 521 ₩
+66.49 % ↑
93. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.84T KRW
1 843 252 297 728 ₩
+3.93 % ↑ 156 459 KRW
156 459 ₩
+79.49 % ↑
94. Pasaran pasaran Ottogi Corporation
007310.KS
1.82T KRW
1 814 928 687 104 ₩
+1.71 % ↑ 2 219 KRW
2 219 ₩
-42.77 % ↓
95. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.79T KRW
1 793 750 335 488 ₩
-0.99 % ↓ 261 399 KRW
261 399 ₩
-3.72 % ↓
96. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
1.79T KRW
1 792 054 263 808 ₩
+0.83 % ↑ 11 749 KRW
11 749 ₩
-23.09 % ↓
97. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
1.79T KRW
1 789 098 983 424 ₩
+2.11 % ↑ 248 350 KRW
248 350 ₩
+109.54 % ↑
98. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.79T KRW
1 788 810 887 168 ₩
-0.33 % ↓ 101 532 KRW
101 532 ₩
-39.3 % ↓
99. Pasaran pasaran Mando Corporation
204320.KS
1.72T KRW
1 720 804 048 896 ₩
+4.11 % ↑ 332 903 KRW
332 903 ₩
+355.09 % ↑
100. Pasaran pasaran HANWHA LIFE
088350.KS
1.69T KRW
1 686 870 556 672 ₩
-0.22 % ↓ 1.19M KRW
1 186 478 ₩
+13.79 % ↑
101. Pasaran pasaran Hyosung Corporation
004800.KS
1.66T KRW
1 661 026 304 000 ₩
+2.51 % ↑ 64 931 KRW
64 931 ₩
+72.53 % ↑
102. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.65T KRW
1 645 770 047 488 ₩
+1.1 % ↑ 56 263 KRW
56 263 ₩
+1.33 % ↑
103. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.62T KRW
1 621 220 261 888 ₩
+2.19 % ↑ 212 430 KRW
212 430 ₩
+86.9 % ↑
104. Pasaran pasaran SKC Co., Ltd.
011790.KS
1.62T KRW
1 618 721 374 208 ₩
+0.77 % ↑ 107 832 KRW
107 832 ₩
-3.09 % ↓
105. Pasaran pasaran MedyTox
086900.KQ
1.58T KRW
1 583 039 643 648 ₩
-0.21 % ↓ 25 297 KRW
25 297 ₩
+36.23 % ↑
106. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.58T KRW
1 578 938 007 552 ₩
+2.09 % ↑ 21 155 KRW
21 155 ₩
-6.78 % ↓
107. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.56T KRW
1 563 022 458 880 ₩
+1.52 % ↑ 71 298 KRW
71 298 ₩
+101.44 % ↑
108. Pasaran pasaran Youngone Corporation
111770.KS
1.51T KRW
1 513 380 511 744 ₩
-0.43 % ↓ 110 768 KRW
110 768 ₩
+132.77 % ↑
109. Pasaran pasaran SFA
056190.KQ
1.49T KRW
1 484 525 010 944 ₩
+2.66 % ↑ 126 585 KRW
126 585 ₩
-30.09 % ↓
110. Pasaran pasaran OCI Company Ltd
010060.KS
1.44T KRW
1 440 503 824 384 ₩
-0.49 % ↓ 105 711 KRW
105 711 ₩
+103.91 % ↑
111. Pasaran pasaran SK Networks Company Limited
001740.KS
1.42T KRW
1 416 916 107 264 ₩
+1.03 % ↑ 560 580 KRW
560 580 ₩
+7.77 % ↑
112. Pasaran pasaran Green Cross Corporation
006280.KS
1.42T KRW
1 415 236 812 800 ₩
+0.4 % ↑ 10 879 KRW
10 879 ₩
-30.43 % ↓
113. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
1.36T KRW
1 354 646 683 648 ₩
+2 % ↑ 81 176 KRW
81 176 ₩
+8.75 % ↑
114. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.35T KRW
1 352 037 957 632 ₩
+0.38 % ↑ 14 461 KRW
14 461 ₩
-28.32 % ↓
115. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
1.34T KRW
1 341 999 939 584 ₩
-0.3 % ↓ 23 323 KRW
23 323 ₩
-45.99 % ↓
116. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
1.34T KRW
1 341 567 795 200 ₩
+0.87 % ↑ 6 440 KRW
6 440 ₩
+16.25 % ↑
117. Pasaran pasaran Koh Young
098460.KQ
1.33T KRW
1 330 266 636 288 ₩
+1.3 % ↑ 26 064 KRW
26 064 ₩
+16.72 % ↑
118. Pasaran pasaran Kolon Industries, Inc.
120110.KS
1.29T KRW
1 289 586 606 080 ₩
-0.73 % ↓ 68 411 KRW
68 411 ₩
+29.91 % ↑
119. Pasaran pasaran ViroMed
084990.KQ
1.28T KRW
1 284 482 138 112 ₩
-1.59 % ↓ 336 815 KRW
336 815 ₩
+26.57 % ↑
120. Pasaran pasaran C2S
078340.KQ
1.28T KRW
1 277 279 862 784 ₩
-2 % ↓ 58 213 KRW
58 213 ₩
+26.57 % ↑
121. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.28T KRW
1 274 999 996 416 ₩
+1.35 % ↑ 248 834 KRW
248 834 ₩
+31.46 % ↑
122. Pasaran pasaran LS Corp.
006260.KS
1.27T KRW
1 271 733 157 888 ₩
+1.44 % ↑ 78 444 KRW
78 444 ₩
+81.64 % ↑
123. Pasaran pasaran Soulbrain Co.,Ltd.
036830.KQ
1.23T KRW
1 230 143 750 144 ₩
+1.97 % ↑ 93 169 KRW
93 169 ₩
+73.39 % ↑
124. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.22T KRW
1 224 122 957 824 ₩
-0.15 % ↓ 39 121 KRW
39 121 ₩
+11.94 % ↑
125. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
1.21T KRW
1 212 367 896 576 ₩
+3.4 % ↑ 2.45M KRW
2 452 936 ₩
+95.17 % ↑
126. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
1.20T KRW
1 200 000 598 016 ₩
+1.04 % ↑ 95 658 KRW
95 658 ₩
-27.14 % ↓
127. Pasaran pasaran Celltrionph
068760.KQ
1.19T KRW
1 193 540 190 208 ₩
+0.14 % ↑ 102 444 KRW
102 444 ₩
+58.95 % ↑
128. Pasaran pasaran GemVax
082270.KQ
1.19T KRW
1 189 667 930 112 ₩
+0.45 % ↑ 6.14M KRW
6 142 171 ₩
-15.43 % ↓
129. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
1.17T KRW
1 166 275 641 344 ₩
-1.1 % ↓ 639 729 KRW
639 729 ₩
+269.57 % ↑
130. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.16T KRW
1 154 606 432 256 ₩
-4.52 % ↓ 137 412 KRW
137 412 ₩
-1.87 % ↓
131. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
1.14T KRW
1 134 688 468 992 ₩
+1.25 % ↑ 48 015 KRW
48 015 ₩
+13.42 % ↑
132. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
1.13T KRW
1 128 768 733 184 ₩
-0.45 % ↓ 106 KRW
106 ₩
+130.43 % ↑
133. Pasaran pasaran Genexine
095700.KQ
1.12T KRW
1 118 023 319 552 ₩
+1.87 % ↑ 258 322 KRW
258 322 ₩
+321.92 % ↑
134. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.10T KRW
1 101 171 654 656 ₩
+1.15 % ↑ 711 791 KRW
711 791 ₩
+60.96 % ↑
135. Pasaran pasaran Young Poong Corporation
000670.KS
1.10T KRW
1 097 442 918 400 ₩
+0.95 % ↑ 1 158 KRW
1 158 ₩
+24.78 % ↑
136. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.09T KRW
1 086 653 399 040 ₩
+2.51 % ↑ 46 022 KRW
46 022 ₩
+121.75 % ↑
137. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.08T KRW
1 079 416 913 920 ₩
+0.56 % ↑ 426 874 KRW
426 874 ₩
-48.72 % ↓
138. Pasaran pasaran EO Technics
039030.KQ
1.06T KRW
1 062 931 202 048 ₩
+0.58 % ↑ 53 192 KRW
53 192 ₩
-17.32 % ↓
139. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
1.05T KRW
1 053 679 288 320 ₩
+1.21 % ↑ 72 176 KRW
72 176 ₩
+16.66 % ↑
140. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.04T KRW
1 041 456 103 424 ₩
-1.2 % ↓ 718 387 KRW
718 387 ₩
+76.87 % ↑
141. Pasaran pasaran Green Cross Holdings Corporation
005257.KS
1.03T KRW
1 029 170 790 400 ₩
-2.54 % ↓ 6 424 KRW
6 424 ₩
+196.31 % ↑
142. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
998.25B KRW
998 246 580 224 ₩
+0.47 % ↑ 66 646 KRW
66 646 ₩
+63.44 % ↑
143. Pasaran pasaran ORION Holdings Corp.
001800.KS
992.59B KRW
992 585 580 544 ₩
-1.79 % ↓ 59 634 KRW
59 634 ₩
+189.04 % ↑
144. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
992.58B KRW
992 580 927 488 ₩
+2.11 % ↑ 102 431 KRW
102 431 ₩
+44.5 % ↑
145. Pasaran pasaran LEENO
058470.KQ
978B KRW
977 995 235 328 ₩
+0.65 % ↑ 20 964 KRW
20 964 ₩
-23.18 % ↓
146. Pasaran pasaran Dongwon Systems Corporation
014825.KS
947.63B KRW
947 628 998 656 ₩
-3.69 % ↓ 4 655 KRW
4 655 ₩
-61.4 % ↓
147. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
945.23B KRW
945 234 444 288 ₩
-0.86 % ↓ 13 620 KRW
13 620 ₩
+60.58 % ↑
148. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
925B KRW
924 997 320 704 ₩
+2.15 % ↑ 731 155 KRW
731 155 ₩
+77.43 % ↑
149. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
924.84B KRW
924 841 148 416 ₩
+1.08 % ↑ 10 043 KRW
10 043 ₩
+215.82 % ↑
150. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
919.79B KRW
919 784 521 728 ₩
+1.4 % ↑ 12 533 KRW
12 533 ₩
+13.67 % ↑
151. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
904.04B KRW
904 034 975 744 ₩
+3.97 % ↑ 210 374 KRW
210 374 ₩
+42.26 % ↑
152. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
862.51B KRW
862 513 332 224 ₩
-0.22 % ↓ 3 220 KRW
3 220 ₩
+33.89 % ↑
153. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
853.31B KRW
853 313 978 368 ₩
-0.71 % ↓ 197 069 KRW
197 069 ₩
-10.52 % ↓
154. Pasaran pasaran Nexen Tire Corporation
002350.KS
851.05B KRW
851 046 105 088 ₩
-0.78 % ↓ 60 679 KRW
60 679 ₩
-15.53 % ↓
155. Pasaran pasaran SME
041510.KQ
845.22B KRW
845 222 969 344 ₩
- 123 417 KRW
123 417 ₩
-28.58 % ↓
156. Pasaran pasaran Taekwang Industrial Co., Ltd.
003240.KS
831.53B KRW
831 531 450 368 ₩
-0.6 % ↓ 743 KRW
743 ₩
-35.89 % ↓
157. Pasaran pasaran Huchems
069260.KS
830.73B KRW
830 730 010 624 ₩
-0.46 % ↓ 38 338 KRW
38 338 ₩
+62.9 % ↑
158. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
828.58B KRW
828 576 825 344 ₩
+1.11 % ↑ 183 091 KRW
183 091 ₩
-16.25 % ↓
159. Pasaran pasaran SL Corporation
005850.KS
819.82B KRW
819 816 038 400 ₩
-1.67 % ↓ 134 463 KRW
134 463 ₩
+262.32 % ↑
160. Pasaran pasaran SSC
046890.KQ
819.19B KRW
819 190 890 496 ₩
+0.36 % ↑ 205 797 KRW
205 797 ₩
-21.14 % ↓
161. Pasaran pasaran Daesang Corporation
001680.KS
818.84B KRW
818 844 205 056 ₩
+0.26 % ↑ 60 320 KRW
60 320 ₩
+31.1 % ↑
162. Pasaran pasaran KOMIPHARM
041960.KQ
809.37B KRW
809 366 585 344 ₩
+4.48 % ↑ 600 793 KRW
600 793 ₩
+517.17 % ↑
163. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
784.81B KRW
784 805 986 304 ₩
+1.17 % ↑ 224 047 KRW
224 047 ₩
+7.71 % ↑
164. Pasaran pasaran CJ CGV Co., Ltd.
079160.KS
782.97B KRW
782 968 094 720 ₩
+2.35 % ↑ 67 682 KRW
67 682 ₩
+52.27 % ↑
165. Pasaran pasaran RFHIC Corporation
218410.KQ
775.96B KRW
775 960 002 560 ₩
+1.07 % ↑ 254 087 KRW
254 087 ₩
-24.47 % ↓
166. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
767.08B KRW
767 075 745 792 ₩
+0.48 % ↑ 4.13M KRW
4 126 723 ₩
-19.35 % ↓
167. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
766.22B KRW
766 216 765 440 ₩
-1.02 % ↓ 108 491 KRW
108 491 ₩
+24.3 % ↑
168. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
765.21B KRW
765 212 753 920 ₩
-0.35 % ↓ 2 725 KRW
2 725 ₩
-52.12 % ↓
169. Pasaran pasaran AfreecaTV
067160.KQ
761.33B KRW
761 333 743 616 ₩
-0.98 % ↓ 52 206 KRW
52 206 ₩
-34.69 % ↓
170. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
761.27B KRW
761 271 484 416 ₩
+0.73 % ↑ 1 209 KRW
1 209 ₩
+2.2 % ↑
171. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
760.75B KRW
760 747 720 704 ₩
+0.98 % ↑ 20 299 KRW
20 299 ₩
+14.85 % ↑
172. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
759.05B KRW
759 054 073 856 ₩
+1.06 % ↑ 2 051 KRW
2 051 ₩
-66.9 % ↓
173. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
746.28B KRW
746 281 304 064 ₩
+0.77 % ↑ 43 124 KRW
43 124 ₩
+81.38 % ↑
174. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
739.96B KRW
739 962 847 232 ₩
-5.05 % ↓ 506 912 KRW
506 912 ₩
-18.85 % ↓
175. Pasaran pasaran Dongbu Steel Co., Ltd.
016385.KS
739.28B KRW
739 281 600 512 ₩
-0.1 % ↓ 235 KRW
235 ₩
-68.92 % ↓
176. Pasaran pasaran G-treeBNT Co., Ltd.
115450.KQ
733.30B KRW
733 296 328 704 ₩
+0.5 % ↑ 404 841 KRW
404 841 ₩
-57.42 % ↓
177. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
728.20B KRW
728 199 987 200 ₩
-1.05 % ↓ 36 560 KRW
36 560 ₩
+59.44 % ↑
178. Pasaran pasaran Foosung Co., Ltd.
093370.KS
725.11B KRW
725 111 275 520 ₩
+4.4 % ↑ 917 543 KRW
917 543 ₩
+101.08 % ↑
179. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
724.79B KRW
724 793 622 528 ₩
+0.92 % ↑ 152 793 KRW
152 793 ₩
-0.54 % ↓
180. Pasaran pasaran KEPCO E&C
052690.KS
724.73B KRW
724 728 676 352 ₩
+0.26 % ↑ 32 831 KRW
32 831 ₩
-38.74 % ↓
181. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
713.34B KRW
713 339 568 128 ₩
+1.32 % ↑ 19 203 KRW
19 203 ₩
+40.16 % ↑
182. Pasaran pasaran SEEGENE
096530.KQ
712.18B KRW
712 180 826 112 ₩
+0.37 % ↑ 383 422 KRW
383 422 ₩
+152.98 % ↑
183. Pasaran pasaran DongKook Pharm
086450.KQ
708.45B KRW
708 446 584 832 ₩
+0.62 % ↑ 10 733 KRW
10 733 ₩
-55.82 % ↓
184. Pasaran pasaran Daishin Securities Co., Ltd.
003540.KS
704.08B KRW
704 082 411 520 ₩
+1.36 % ↑ 140 067 KRW
140 067 ₩
+78.68 % ↑
185. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
699.97B KRW
699 968 323 584 ₩
-1.82 % ↓ 92 616 KRW
92 616 ₩
+85.38 % ↑
186. Pasaran pasaran SPC Samlip Co., Ltd.
005610.KS
681.65B KRW
681 648 979 968 ₩
-0.12 % ↓ 4 885 KRW
4 885 ₩
-42.16 % ↓
187. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
675.35B KRW
675 353 001 984 ₩
+0.48 % ↑ 63 502 KRW
63 502 ₩
-16.1 % ↓
188. Pasaran pasaran Daeduck Electronics Co., Ltd.
008060.KS
668.76B KRW
668 758 376 448 ₩
+0.5 % ↑ 253 157 KRW
253 157 ₩
-34.87 % ↓
189. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
663.54B KRW
663 536 271 360 ₩
+2 % ↑ 14 365 KRW
14 365 ₩
-36.03 % ↓
190. Pasaran pasaran Jeju Air Co., Ltd.
089590.KS
658.49B KRW
658 486 853 632 ₩
-0.2 % ↓ 18 134 KRW
18 134 ₩
-61.31 % ↓
191. Pasaran pasaran Hansae Co., Ltd.
105630.KS
655.30B KRW
655 299 641 344 ₩
-0.89 % ↓ 78 473 KRW
78 473 ₩
-9.87 % ↓
192. Pasaran pasaran TCK
064760.KQ
649.13B KRW
649 130 016 768 ₩
+1.09 % ↑ 15 364 KRW
15 364 ₩
-50.04 % ↓
193. Pasaran pasaran JW Pharmaceutical Corporation
001065.KS
638.38B KRW
638 376 345 600 ₩
-1.5 % ↓ 1 242 KRW
1 242 ₩
-59 % ↓
194. Pasaran pasaran Cuckoo Holdings Co., Ltd
192400.KS
627.78B KRW
627 783 696 384 ₩
-0.49 % ↓ 2 309 KRW
2 309 ₩
-34.9 % ↓
195. Pasaran pasaran Dong-A Socio Holdings Co., Ltd.
000640.KS
626.11B KRW
626 106 630 144 ₩
+0.99 % ↑ 10 097 KRW
10 097 ₩
+129.43 % ↑
196. Pasaran pasaran OCT Inc.
039200.KQ
621.05B KRW
621 049 806 848 ₩
-0.45 % ↓ 110 137 KRW
110 137 ₩
-27.32 % ↓
197. Pasaran pasaran S&T Motiv Co., Ltd.
064960.KS
610.21B KRW
610 210 414 592 ₩
+0.23 % ↑ 43 190 KRW
43 190 ₩
-44.43 % ↓
198. Pasaran pasaran Lotte Non - Life Insurance Co., Ltd.
000400.KS
601.22B KRW
601 219 006 464 ₩
-0.77 % ↓ 112 699 KRW
112 699 ₩
-26.81 % ↓
199. Pasaran pasaran Tong Yang Life Insurance Co., Ltd.
082640.KS
597.72B KRW
597 719 318 528 ₩
- 48 459 KRW
48 459 ₩
+65.92 % ↑
200. Pasaran pasaran BH
090460.KQ
594.09B KRW
594 086 068 224 ₩
-2.18 % ↓ 1.30M KRW
1 294 900 ₩
+244.54 % ↑
Memuatkan ...
Memuatkan ...