Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Korea Selatan

Semua syarikat dalam Korea Selatan dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
005930.KS
351.37T KRW
351 367 449 280 512 ₩
-1.29 % ↓ 16.56M KRW
16 554 742 ₩
-22.55 % ↓
2. Pasaran pasaran SK hynix, Inc.
000660.KS
58.35T KRW
58 345 369 108 480 ₩
+0.83 % ↑ 2.36M KRW
2 364 002 ₩
-17.5 % ↓
3. Pasaran pasaran SK Holdings Co., Ltd.
03473K.KS
41.13T KRW
41 127 814 103 040 ₩
+17.75 % ↑ 224 152 KRW
224 152 ₩
+68.71 % ↑
4. Pasaran pasaran LG Chem, Ltd.
051910.KS
39.58T KRW
39 577 003 753 472 ₩
-1.95 % ↓ 355 212 KRW
355 212 ₩
-24.58 % ↓
5. Pasaran pasaran NAVER Corporation
035420.KS
39.10T KRW
39 103 181 619 200 ₩
- 651 497 KRW
651 497 ₩
-30.16 % ↓
6. Pasaran pasaran LGCHEM(1P)
051915.KS
38.87T KRW
38 864 555 081 728 ₩
-3.71 % ↓ 61 530 KRW
61 530 ₩
-40.36 % ↓
7. Pasaran pasaran Samsung SDI Co., Ltd.
006400.KS
24.57T KRW
24 569 448 497 152 ₩
+0.12 % ↑ 539 232 KRW
539 232 ₩
+24.31 % ↑
8. Pasaran pasaran LG Household & Health Care Ltd.
051905.KS
24.07T KRW
24 073 407 037 440 ₩
+0.77 % ↑ 4 201 KRW
4 201 ₩
+21.49 % ↑
9. Pasaran pasaran Hyundai Motor Company
005380.KS
23.26T KRW
23 264 269 172 736 ₩
-1.87 % ↓ 634 283 KRW
634 283 ₩
-4.74 % ↓
10. Pasaran pasaran Samsung C&T Corporation
02826K.KS
18.89T KRW
18 885 600 346 112 ₩
-1.55 % ↓ 16 937 KRW
16 937 ₩
-59.69 % ↓
11. Pasaran pasaran NCSOFT Corporation
036570.KS
18.40T KRW
18 402 408 136 704 ₩
-1.76 % ↓ 63 915 KRW
63 915 ₩
-19.33 % ↓
12. Pasaran pasaran Hyundai Mobis Co.,Ltd
012330.KS
18.13T KRW
18 126 817 198 080 ₩
-2.27 % ↓ 171 993 KRW
171 993 ₩
-41.71 % ↓
13. Pasaran pasaran SK Telecom Co., Ltd.
017670.KS
16.24T KRW
16 236 280 807 424 ₩
+6.47 % ↑ 867 621 KRW
867 621 ₩
+183.49 % ↑
14. Pasaran pasaran POSCO
005490.KS
14.30T KRW
14 300 634 677 248 ₩
-2.46 % ↓ 472 810 KRW
472 810 ₩
+63.02 % ↑
15. Pasaran pasaran Shinhan Financial Group Co., Ltd.
055550.KS
14.18T KRW
14 178 572 042 240 ₩
- 1.55M KRW
1 548 459 ₩
+8.29 % ↑
16. Pasaran pasaran KB Financial Group Inc.
105560.KS
13.40T KRW
13 403 409 088 512 ₩
-1.15 % ↓ 1.79M KRW
1 791 423 ₩
-4.86 % ↓
17. Pasaran pasaran Samsung SDS Co., Ltd.
018260.KS
13.23T KRW
13 226 884 464 640 ₩
-1.72 % ↓ 97 958 KRW
97 958 ₩
-11.26 % ↓
18. Pasaran pasaran Kia Motors Corporation
000270.KS
12.91T KRW
12 909 978 583 040 ₩
-2.57 % ↓ 881 377 KRW
881 377 ₩
-33.41 % ↓
19. Pasaran pasaran LG Corp.
003555.KS
12.56T KRW
12 558 966 718 464 ₩
-1.16 % ↓ 8 825 KRW
8 825 ₩
-34.11 % ↓
20. Pasaran pasaran Korea Electric Power Corporation
015760.KS
12.36T KRW
12 357 807 898 624 ₩
-1.03 % ↓ 1.76M KRW
1 761 500 ₩
-27.9 % ↓
21. Pasaran pasaran LG Electronics Inc.
066570.KS
12.04T KRW
12 036 553 572 352 ₩
-0.45 % ↓ 560 558 KRW
560 558 ₩
+7.6 % ↑
22. Pasaran pasaran LGELECTRONICS(1P)
066575.KS
11.81T KRW
11 812 275 748 864 ₩
-2.31 % ↓ 46 402 KRW
46 402 ₩
+4.26 % ↑
23. Pasaran pasaran SK Innovation(1P)
096775.KS
10.90T KRW
10 901 612 658 688 ₩
-3.65 % ↓ 43 767 KRW
43 767 ₩
+35.98 % ↑
24. Pasaran pasaran SK Innovation
096770.KS
10.74T KRW
10 735 199 453 184 ₩
-5.12 % ↓ 581 353 KRW
581 353 ₩
-25.98 % ↓
25. Pasaran pasaran AMOREPACIFIC
090430.KS
10.14T KRW
10 143 575 048 192 ₩
+3.65 % ↑ 656 149 KRW
656 149 ₩
+77.01 % ↑
26. Pasaran pasaran KT&G Corporation
033780.KS
9.94T KRW
9 936 529 522 688 ₩
+0.51 % ↑ 239 217 KRW
239 217 ₩
-21.37 % ↓
27. Pasaran pasaran Samsung Electro-Mechanics Co., Ltd.
009155.KS
9.28T KRW
9 277 912 645 632 ₩
-4.64 % ↓ 19 098 KRW
19 098 ₩
-43.01 % ↓
28. Pasaran pasaran AMOREPACIFIC(1P)
090435.KS
8.97T KRW
8 968 317 435 904 ₩
-8.36 % ↓ 389 204 KRW
389 204 ₩
+807.26 % ↑
29. Pasaran pasaran Samsung Life Insurance Co., Ltd.
032830.KS
8.06T KRW
8 062 917 672 960 ₩
-0.44 % ↓ 241 219 KRW
241 219 ₩
-0.67 % ↓
30. Pasaran pasaran Hana Financial Group Inc.
086790.KS
7.96T KRW
7 959 670 161 408 ₩
-0.91 % ↓ 1.10M KRW
1 095 734 ₩
-11.17 % ↓
31. Pasaran pasaran Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
7.51T KRW
7 511 867 916 288 ₩
+0.33 % ↑ 57 409 KRW
57 409 ₩
-19.51 % ↓
32. Pasaran pasaran Hyundai Engineering & Construction Co., Ltd.
000725.KS
7.42T KRW
7 424 141 426 688 ₩
-31.15 % ↓ 18 743 KRW
18 743 ₩
+53.18 % ↑
33. Pasaran pasaran S-Oil Corporation
010955.KS
7.20T KRW
7 203 551 444 992 ₩
-2.88 % ↓ 17 299 KRW
17 299 ₩
+5.66 % ↑
34. Pasaran pasaran Korea Zinc Co., Ltd.
010130.KS
6.24T KRW
6 238 992 596 992 ₩
+2.02 % ↑ 72 015 KRW
72 015 ₩
+92.6 % ↑
35. Pasaran pasaran Hyundai Heavy Industries Co., Ltd.
009540.KS
6.20T KRW
6 194 599 034 880 ₩
-1.35 % ↓ 144 542 KRW
144 542 ₩
-7.74 % ↓
36. Pasaran pasaran KT Corporation
030200.KS
5.75T KRW
5 750 995 288 064 ₩
-1.05 % ↓ 1.04M KRW
1 042 184 ₩
+1.51 % ↑
37. Pasaran pasaran Lotte Chemical Corporation
011170.KS
5.72T KRW
5 723 991 834 624 ₩
-2.91 % ↓ 85 111 KRW
85 111 ₩
-31.82 % ↓
38. Pasaran pasaran Industrial Bank of Korea
024110.KS
5.49T KRW
5 492 952 793 088 ₩
+1.12 % ↑ 1.11M KRW
1 111 968 ₩
-22.91 % ↓
39. Pasaran pasaran CJ Cheiljedang Corporation
097950.KS
5.43T KRW
5 431 864 852 480 ₩
+0.3 % ↑ 71 753 KRW
71 753 ₩
+53.62 % ↑
40. Pasaran pasaran Coway Co., Ltd.
021240.KS
5.36T KRW
5 354 603 151 360 ₩
+1.79 % ↑ 207 195 KRW
207 195 ₩
+15.82 % ↑
41. Pasaran pasaran LG Uplus Corp.
032640.KS
5.26T KRW
5 261 162 446 848 ₩
-2.43 % ↓ 3.21M KRW
3 208 087 ₩
-23.06 % ↓
42. Pasaran pasaran Hanjin Kal Corp.
180640.KS
5.19T KRW
5 193 165 963 264 ₩
+4.2 % ↑ 1.12M KRW
1 117 679 ₩
+119.05 % ↑
43. Pasaran pasaran Hanon Systems
018880.KS
4.88T KRW
4 883 062 194 176 ₩
-2.14 % ↓ 460 606 KRW
460 606 ₩
-40.69 % ↓
44. Pasaran pasaran Kangwon Land, Inc.
035250.KS
4.40T KRW
4 399 436 398 592 ₩
-1.14 % ↓ 467 482 KRW
467 482 ₩
-10.67 % ↓
45. Pasaran pasaran SK Networks Company Limited
001745.KS
4.23T KRW
4 230 747 783 168 ₩
+68.95 % ↑ 137 131 KRW
137 131 ₩
+53.57 % ↑
46. Pasaran pasaran LG Display Co., Ltd.
034220.KS
4.20T KRW
4 204 338 085 888 ₩
+1.29 % ↑ 1.86M KRW
1 863 472 ₩
+20.96 % ↑
47. Pasaran pasaran Hotel Shilla Co.,Ltd
008775.KS
4.19T KRW
4 193 626 095 616 ₩
-1.56 % ↓ 134 589 KRW
134 589 ₩
+250.78 % ↑
48. Pasaran pasaran LG Innotek Co., Ltd.
011070.KS
4.14T KRW
4 141 287 473 152 ₩
+2.04 % ↑ 143 200 KRW
143 200 ₩
-51.47 % ↓
49. Pasaran pasaran Mirae Asset Daewoo Co., Ltd.
006805.KS
4.14T KRW
4 139 378 802 688 ₩
+1.94 % ↑ 50 122 KRW
50 122 ₩
-18.08 % ↓
50. Pasaran pasaran Celltrionph
068760.KQ
4.12T KRW
4 120 352 391 168 ₩
-9.43 % ↓ 698 747 KRW
698 747 ₩
+45.8 % ↑
51. Pasaran pasaran AMOREPACIFIC Group
002790.KS
4.11T KRW
4 111 956 180 992 ₩
+3.8 % ↑ 328 067 KRW
328 067 ₩
+128.4 % ↑
52. Pasaran pasaran MKIF
088980.KS
3.98T KRW
3 979 101 601 792 ₩
-2.56 % ↓ 741 927 KRW
741 927 ₩
-74.19 % ↓
53. Pasaran pasaran HYUNDAIGLOVIS
086280.KS
3.84T KRW
3 843 750 100 992 ₩
-3.3 % ↓ 91 944 KRW
91 944 ₩
+36.55 % ↑
54. Pasaran pasaran Samsung Heavy Industries Co., Ltd.
010140.KS
3.51T KRW
3 509 448 867 840 ₩
+0.17 % ↑ 5.41M KRW
5 409 429 ₩
-24.52 % ↓
55. Pasaran pasaran ALTEOGEN Inc.
196170.KQ
3.46T KRW
3 463 569 211 392 ₩
-10.18 % ↓ 281 478 KRW
281 478 ₩
-49.49 % ↓
56. Pasaran pasaran GS Holdings Corp.
078935.KS
3.43T KRW
3 425 984 053 248 ₩
-1.98 % ↓ 9 259 KRW
9 259 ₩
+75.09 % ↑
57. Pasaran pasaran Daelim Industrial Co., Ltd.
000215.KS
3.22T KRW
3 224 432 279 552 ₩
+0.54 % ↑ 15 101 KRW
15 101 ₩
+161.72 % ↑
58. Pasaran pasaran CJ Corporation
001040.KS
3.20T KRW
3 197 469 982 720 ₩
+1.17 % ↑ 67 691 KRW
67 691 ₩
+49.47 % ↑
59. Pasaran pasaran Hanwha Chemical Corporation
009830.KS
3.03T KRW
3 026 423 906 304 ₩
-4.58 % ↓ 953 618 KRW
953 618 ₩
-52.51 % ↓
60. Pasaran pasaran HITEJINRO Co., Ltd.
000080.KS
2.99T KRW
2 986 819 977 216 ₩
-4.29 % ↓ 613 431 KRW
613 431 ₩
+38.03 % ↑
61. Pasaran pasaran Hankook Tire Co., Ltd.
161390.KS
2.97T KRW
2 972 050 522 112 ₩
-1.63 % ↓ 737 558 KRW
737 558 ₩
+314.6 % ↑
62. Pasaran pasaran Samsung Card Co., Ltd.
029780.KS
2.97T KRW
2 966 565 683 200 ₩
-0.54 % ↓ 92 135 KRW
92 135 ₩
+46.72 % ↑
63. Pasaran pasaran SEEGENE
096530.KQ
2.95T KRW
2 944 893 714 432 ₩
-1.82 % ↓ 722 030 KRW
722 030 ₩
-60.98 % ↓
64. Pasaran pasaran S-1 Corporation
012750.KS
2.91T KRW
2 911 058 264 064 ₩
+0.58 % ↑ 39 359 KRW
39 359 ₩
-12.35 % ↓
65. Pasaran pasaran Douzone Bizon Co., Ltd.
012510.KS
2.91T KRW
2 905 259 900 928 ₩
-2.44 % ↓ 106 128 KRW
106 128 ₩
-43.66 % ↓
66. Pasaran pasaran Hanmi Pharm. Co., Ltd.
128940.KS
2.88T KRW
2 875 980 251 136 ₩
-3.74 % ↓ 28 368 KRW
28 368 ₩
-37.95 % ↓
67. Pasaran pasaran CJ Logistics Corporation
000120.KS
2.86T KRW
2 859 207 753 728 ₩
-2.48 % ↓ 23 263 KRW
23 263 ₩
-25.48 % ↓
68. Pasaran pasaran E-MART Inc.
139480.KS
2.85T KRW
2 844 722 987 008 ₩
-1.86 % ↓ 91 637 KRW
91 637 ₩
-59.13 % ↓
69. Pasaran pasaran Korea Investment Holdings Co., Ltd.
071050.KS
2.84T KRW
2 838 775 201 792 ₩
-1.7 % ↓ 318 255 KRW
318 255 ₩
+16.42 % ↑
70. Pasaran pasaran GSRetail Co., Ltd.
007070.KS
2.83T KRW
2 829 750 108 160 ₩
-2.52 % ↓ 214 874 KRW
214 874 ₩
+22.14 % ↑
71. Pasaran pasaran KIH(1P)
071055.KS
2.79T KRW
2 792 484 765 696 ₩
-3.31 % ↓ 16 183 KRW
16 183 ₩
-6.84 % ↓
72. Pasaran pasaran Hyundai Steel Company
004020.KS
2.71T KRW
2 707 457 310 720 ₩
-1.92 % ↓ 358 419 KRW
358 419 ₩
-10.51 % ↓
73. Pasaran pasaran DB Insurance Co., Ltd.
005830.KS
2.68T KRW
2 675 009 126 400 ₩
+3.85 % ↑ 162 038 KRW
162 038 ₩
+21.33 % ↑
74. Pasaran pasaran Ssangyong Cement Industrial Co., Ltd.
003415.KS
2.67T KRW
2 669 921 173 504 ₩
-1.09 % ↓ 68 016 KRW
68 016 ₩
+76.13 % ↑
75. Pasaran pasaran Daewoo Shipbuilding & Marine Engineering Co., Ltd.
042660.KS
2.67T KRW
2 669 030 932 480 ₩
-2.73 % ↓ 1.02M KRW
1 023 750 ₩
+75.75 % ↑
76. Pasaran pasaran NH Investment & Securities Co., Ltd.
005940.KS
2.66T KRW
2 662 765 953 024 ₩
-0.81 % ↓ 1.61M KRW
1 606 374 ₩
-12.55 % ↓
77. Pasaran pasaran Hanwha Corporation
000880.KS
2.54T KRW
2 535 567 917 056 ₩
-0.87 % ↓ 486 059 KRW
486 059 ₩
+25.76 % ↑
78. Pasaran pasaran Kmw Inc.
032500.KQ
2.39T KRW
2 385 306 976 256 ₩
-4.04 % ↓ 1.03M KRW
1 028 261 ₩
-81.54 % ↓
79. Pasaran pasaran Korea Aerospace Industries, Ltd.
047810.KS
2.30T KRW
2 295 538 647 040 ₩
-1.87 % ↓ 248 049 KRW
248 049 ₩
-17.68 % ↓
80. Pasaran pasaran Lotte Shopping Co., Ltd.
023530.KS
2.26T KRW
2 264 475 107 328 ₩
+1.78 % ↑ 73 259 KRW
73 259 ₩
+33.2 % ↑
81. Pasaran pasaran ILJIN Materials Co., Ltd.
020150.KS
2.25T KRW
2 247 901 577 216 ₩
-6.43 % ↓ 586 550 KRW
586 550 ₩
-62.65 % ↓
82. Pasaran pasaran Korea Gas Corporation
036460.KS
2.24T KRW
2 240 084 705 280 ₩
-2.06 % ↓ 119 420 KRW
119 420 ₩
-19.21 % ↓
83. Pasaran pasaran LOTTE Corporation
004990.KS
2.23T KRW
2 230 366 765 056 ₩
-2.78 % ↓ 133 109 KRW
133 109 ₩
-52.82 % ↓
84. Pasaran pasaran SK Materials Co., Ltd.
036490.KQ
2.21T KRW
2 212 907 450 368 ₩
+9.16 % ↑ 275 525 KRW
275 525 ₩
+294.24 % ↑
85. Pasaran pasaran SKC Co., Ltd.
011790.KS
2.15T KRW
2 146 488 418 304 ₩
-4.42 % ↓ 245 724 KRW
245 724 ₩
-58.13 % ↓
86. Pasaran pasaran Hanmi Science Co., Ltd.
008930.KS
2.12T KRW
2 114 810 413 056 ₩
-7.63 % ↓ 131 964 KRW
131 964 ₩
-47.22 % ↓
87. Pasaran pasaran Shinsegae Inc.
004170.KS
2.11T KRW
2 104 991 678 464 ₩
- 69 237 KRW
69 237 ₩
-29.34 % ↓
88. Pasaran pasaran FILA KOREA
081660.KS
2.10T KRW
2 102 896 099 328 ₩
+0.72 % ↑ 194 949 KRW
194 949 ₩
-60.18 % ↓
89. Pasaran pasaran Nongshim Co., Ltd.
004370.KS
2.10T KRW
2 101 982 396 416 ₩
-3.96 % ↓ 19 966 KRW
19 966 ₩
-18.73 % ↓
90. Pasaran pasaran Bukwang Pharmaceutical Co., Ltd.
003000.KS
2.06T KRW
2 060 498 108 416 ₩
-1.93 % ↓ 1.26M KRW
1 263 416 ₩
-70.92 % ↓
91. Pasaran pasaran Pan Ocean Co., Ltd.
028670.KS
2.05T KRW
2 050 072 117 248 ₩
-4.12 % ↓ 1.32M KRW
1 322 952 ₩
-91.41 % ↓
92. Pasaran pasaran Hugel, Inc.
145020.KQ
2.02T KRW
2 014 795 923 456 ₩
-8.22 % ↓ 79 551 KRW
79 551 ₩
+46.97 % ↑
93. Pasaran pasaran Ilyang Pharmaceutical Co.,Ltd
007575.KS
2T KRW
1 999 558 148 096 ₩
-12.69 % ↓ 42 365 KRW
42 365 ₩
-18.1 % ↓
94. Pasaran pasaran Korean Air Lines Co.,Ltd.
003490.KS
1.98T KRW
1 976 870 633 472 ₩
-1.11 % ↓ 618 400 KRW
618 400 ₩
-11.59 % ↓
95. Pasaran pasaran GS Engineering & Construction Corporation
006360.KS
1.97T KRW
1 969 248 927 744 ₩
-0.6 % ↓ 355 351 KRW
355 351 ₩
+14.39 % ↑
96. Pasaran pasaran Meritz Securities Co., Ltd.
008560.KS
1.92T KRW
1 917 456 744 448 ₩
-1.94 % ↓ 1.37M KRW
1 365 750 ₩
-19.97 % ↓
97. Pasaran pasaran Ottogi Corporation
007310.KS
1.91T KRW
1 909 915 516 928 ₩
+0.54 % ↑ 2 948 KRW
2 948 ₩
-8.79 % ↓
98. Pasaran pasaran Genexine
095700.KQ
1.87T KRW
1 870 222 852 096 ₩
-4.91 % ↓ 1.36M KRW
1 359 967 ₩
+109.16 % ↑
99. Pasaran pasaran Kiwoom Securities Co., Ltd.
039490.KS
1.84T KRW
1 840 294 395 904 ₩
-5.02 % ↓ 90 111 KRW
90 111 ₩
+26.07 % ↑
100. Pasaran pasaran Kumho Petrochemical Co., Ltd.
011780.KS
1.83T KRW
1 830 814 744 576 ₩
-0.14 % ↓ 87 882 KRW
87 882 ₩
-19.95 % ↓
101. Pasaran pasaran LEENO
058470.KQ
1.76T KRW
1 763 235 332 096 ₩
-4.62 % ↓ 41 699 KRW
41 699 ₩
-32.1 % ↓
102. Pasaran pasaran Posco Daewoo Corporation
047050.KS
1.76T KRW
1 758 093 770 752 ₩
+1.79 % ↑ 220 921 KRW
220 921 ₩
+44.2 % ↑
103. Pasaran pasaran Green Cross Corporation
006280.KS
1.71T KRW
1 711 980 019 712 ₩
-1.32 % ↓ 78 752 KRW
78 752 ₩
-5.22 % ↓
104. Pasaran pasaran BNK Financial Group Inc.
138930.KS
1.64T KRW
1 638 381 649 920 ₩
+0.2 % ↑ 679 048 KRW
679 048 ₩
-23.01 % ↓
105. Pasaran pasaran Mezzion Pharma Co.,Ltd.
140410.KQ
1.60T KRW
1 594 741 489 664 ₩
+0.97 % ↑ 779 675 KRW
779 675 ₩
+447.81 % ↑
106. Pasaran pasaran Shin Poong Pharm.Co.,Ltd.
019175.KS
1.56T KRW
1 557 856 256 000 ₩
+1.17 % ↑ 102 883 KRW
102 883 ₩
+112.57 % ↑
107. Pasaran pasaran NHN Entertainment Corp.
181710.KS
1.51T KRW
1 511 932 035 072 ₩
-2.88 % ↓ 82 314 KRW
82 314 ₩
-21.97 % ↓
108. Pasaran pasaran Hyundai Merchant Marine Co.,Ltd.
011200.KS
1.47T KRW
1 471 966 740 480 ₩
-0.21 % ↓ 1.60M KRW
1 599 625 ₩
-46.74 % ↓
109. Pasaran pasaran Hansol Chemical Co., Ltd.
014680.KS
1.46T KRW
1 458 111 512 576 ₩
-0.38 % ↓ 108 451 KRW
108 451 ₩
-13.71 % ↓
110. Pasaran pasaran Doosan Infracore Co., Ltd.
042670.KS
1.43T KRW
1 430 066 036 736 ₩
+0.88 % ↑ 7.10M KRW
7 097 298 ₩
-5.54 % ↓
111. Pasaran pasaran Daewoo Engineering & Construction Co., Ltd.
047040.KS
1.43T KRW
1 425 774 477 312 ₩
+2.97 % ↑ 883 457 KRW
883 457 ₩
-37.94 % ↓
112. Pasaran pasaran LSIS Co., Ltd.
010120.KS
1.42T KRW
1 416 397 455 360 ₩
+1.26 % ↑ 76 994 KRW
76 994 ₩
-30.62 % ↓
113. Pasaran pasaran C2S
078340.KQ
1.41T KRW
1 405 380 984 832 ₩
+7.62 % ↑ 82 078 KRW
82 078 ₩
+118.39 % ↑
114. Pasaran pasaran Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
1.41T KRW
1 405 149 380 608 ₩
-3.07 % ↓ 147 623 KRW
147 623 ₩
+36.16 % ↑
115. Pasaran pasaran HanAll Biopharma Co., Ltd.
009420.KS
1.40T KRW
1 402 247 053 312 ₩
-8.82 % ↓ 316 744 KRW
316 744 ₩
-43.53 % ↓
116. Pasaran pasaran Daewoong Pharmaceutical Co., Ltd.
069620.KS
1.35T KRW
1 350 718 849 024 ₩
-10.04 % ↓ 140 368 KRW
140 368 ₩
-21.14 % ↓
117. Pasaran pasaran Hyundai Rotem Company
064350.KS
1.34T KRW
1 338 750 009 344 ₩
+2.94 % ↑ 2.41M KRW
2 408 922 ₩
+6.86 % ↑
118. Pasaran pasaran Koh Young
098460.KQ
1.29T KRW
1 285 662 048 256 ₩
-3.92 % ↓ 71 336 KRW
71 336 ₩
-2.34 % ↓
119. Pasaran pasaran Hanwha Aerospace Co., Ltd.
012450.KS
1.27T KRW
1 273 028 149 248 ₩
-1.79 % ↓ 317 025 KRW
317 025 ₩
-43.54 % ↓
120. Pasaran pasaran HYUNDAIDEPTST
069960.KS
1.26T KRW
1 263 502 229 504 ₩
+1.24 % ↑ 92 381 KRW
92 381 ₩
-14.98 % ↓
121. Pasaran pasaran Hyosung Corporation
004800.KS
1.25T KRW
1 252 301 209 600 ₩
-1.26 % ↓ 34 503 KRW
34 503 ₩
-5.02 % ↓
122. Pasaran pasaran Meritz Financial Group Inc.
138040.KS
1.24T KRW
1 235 968 196 608 ₩
-3.4 % ↓ 39 978 KRW
39 978 ₩
+98.2 % ↑
123. Pasaran pasaran DB HiTek Co.,Ltd.
000990.KS
1.24T KRW
1 234 979 127 296 ₩
-1.21 % ↓ 603 447 KRW
603 447 ₩
-12.16 % ↓
124. Pasaran pasaran Hyundai Mipo Dockyard Co., Ltd.
010620.KS
1.23T KRW
1 234 419 056 640 ₩
-3.28 % ↓ 173 961 KRW
173 961 ₩
+5.25 % ↑
125. Pasaran pasaran KolmarBNH Co., Ltd.
200130.KQ
1.22T KRW
1 223 105 052 672 ₩
+3.11 % ↑ 263 132 KRW
263 132 ₩
-19.63 % ↓
126. Pasaran pasaran Chong Kun Dang Pharmaceutical Corp.
185750.KS
1.22T KRW
1 217 621 262 336 ₩
-0.44 % ↓ 130 986 KRW
130 986 ₩
+31.49 % ↑
127. Pasaran pasaran EO Technics
039030.KQ
1.22T KRW
1 215 658 328 064 ₩
+9.06 % ↑ 497 860 KRW
497 860 ₩
+30.31 % ↑
128. Pasaran pasaran JW Pharmaceutical Corporation
001065.KS
1.20T KRW
1 203 795 394 560 ₩
-7.99 % ↓ 15 464 KRW
15 464 ₩
-58.54 % ↓
129. Pasaran pasaran Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
1.19T KRW
1 190 957 809 664 ₩
+3.63 % ↑ 1.10M KRW
1 103 868 ₩
+38.44 % ↑
130. Pasaran pasaran Dongbu Steel Co., Ltd.
016380.KS
1.17T KRW
1 171 931 791 360 ₩
-4.86 % ↓ 78 981 KRW
78 981 ₩
+78.19 % ↑
131. Pasaran pasaran SK Discovery Co., Ltd.
006125.KS
1.16T KRW
1 160 625 913 856 ₩
+23.74 % ↑ 241 877 KRW
241 877 ₩
-84.64 % ↓
132. Pasaran pasaran SFA
056190.KQ
1.15T KRW
1 152 690 028 544 ₩
-2.65 % ↓ 99 517 KRW
99 517 ₩
-18.86 % ↓
133. Pasaran pasaran Youngone Corporation
111770.KS
1.14T KRW
1 136 131 964 928 ₩
-0.96 % ↓ 146 474 KRW
146 474 ₩
+13.01 % ↑
134. Pasaran pasaran NICE Information Service Co., Ltd.
030190.KQ
1.10T KRW
1 101 734 084 608 ₩
-4.72 % ↓ 127 002 KRW
127 002 ₩
-49.5 % ↓
135. Pasaran pasaran Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
1.09T KRW
1 092 480 008 192 ₩
-1.23 % ↓ 472 378 KRW
472 378 ₩
+46.2 % ↑
136. Pasaran pasaran DongKook Pharm
086450.KQ
1.09T KRW
1 089 917 812 736 ₩
+8.68 % ↑ 74 710 KRW
74 710 ₩
-28.83 % ↓
137. Pasaran pasaran Dongwon Systems Corporation
014825.KS
1.09T KRW
1 089 427 472 384 ₩
+6.6 % ↑ 1 948 KRW
1 948 ₩
-4.13 % ↓
138. Pasaran pasaran Green Cross Holdings Corporation
005250.KS
1.08T KRW
1 078 420 832 256 ₩
+0.21 % ↑ 91 944 KRW
91 944 ₩
+35.64 % ↑
139. Pasaran pasaran NHN KCP
060250.KQ
1.08T KRW
1 077 823 537 152 ₩
-1.22 % ↓ 178 554 KRW
178 554 ₩
-23.76 % ↓
140. Pasaran pasaran Daewoong Co., Ltd.
003090.KS
1.07T KRW
1 071 953 870 848 ₩
-15.55 % ↓ 635 617 KRW
635 617 ₩
-39.11 % ↓
141. Pasaran pasaran Shinsegae International Co., Ltd.
031430.KS
1.07T KRW
1 067 429 986 304 ₩
-2.61 % ↓ 129 913 KRW
129 913 ₩
+6.74 % ↑
142. Pasaran pasaran Mando Corporation
204320.KS
1.04T KRW
1 037 164 871 680 ₩
-4.53 % ↓ 437 421 KRW
437 421 ₩
+52.38 % ↑
143. Pasaran pasaran HANWHA LIFE
088350.KS
1.03T KRW
1 033 161 277 440 ₩
+1.48 % ↑ 2.70M KRW
2 699 407 ₩
-6.49 % ↓
144. Pasaran pasaran Keyeast Co., Ltd.
054780.KQ
1.02T KRW
1 022 107 189 248 ₩
+2.13 % ↑ 286 080 KRW
286 080 ₩
+183.33 % ↑
145. Pasaran pasaran CHA Biotech Co., Ltd.
085660.KQ
1.01T KRW
1 010 251 530 240 ₩
-6.1 % ↓ 785 077 KRW
785 077 ₩
+29.35 % ↑
146. Pasaran pasaran ViroMed
084990.KQ
1T KRW
1 000 459 993 088 ₩
-5 % ↓ 264 519 KRW
264 519 ₩
-71.6 % ↓
147. Pasaran pasaran KOMIPHARM
041960.KQ
991.47B KRW
991 474 089 984 ₩
-0.58 % ↓ 689 684 KRW
689 684 ₩
-18.03 % ↓
148. Pasaran pasaran TCK
064760.KQ
983.04B KRW
983 035 019 264 ₩
-4.75 % ↓ 63 587 KRW
63 587 ₩
+96.01 % ↑
149. Pasaran pasaran Kolon Industries, Inc.
120115.KS
968.17B KRW
968 165 097 472 ₩
+0.29 % ↑ 1.82M KRW
1 818 413 ₩
+14117.46 % ↑
150. Pasaran pasaran LS Corp.
006260.KS
960.74B KRW
960 741 638 144 ₩
-1.7 % ↓ 103 752 KRW
103 752 ₩
+33.49 % ↑
151. Pasaran pasaran Daesang Corporation
001685.KS
946.22B KRW
946 215 452 672 ₩
-3.2 % ↓ 21 898 KRW
21 898 ₩
+133.73 % ↑
152. Pasaran pasaran Kolmar Korea Co., Ltd.
161890.KS
943.85B KRW
943 849 472 000 ₩
+0.61 % ↑ 349 242 KRW
349 242 ₩
+265.62 % ↑
153. Pasaran pasaran SK Securities Co., Ltd.
001515.KS
920.58B KRW
920 584 323 072 ₩
+19.3 % ↑ 9.57M KRW
9 568 709 ₩
+190.38 % ↑
154. Pasaran pasaran HYUNDAI WIA Corporation
011210.KS
916.38B KRW
916 378 681 344 ₩
-3.23 % ↓ 62 916 KRW
62 916 ₩
-19.09 % ↓
155. Pasaran pasaran Lotte Tour Development Co., Ltd.
032350.KS
900.58B KRW
900 584 046 592 ₩
+1.56 % ↑ 162 648 KRW
162 648 ₩
-37.04 % ↓
156. Pasaran pasaran Innocean Worldwide Inc.
214320.KS
891B KRW
890 999 996 416 ₩
-2.84 % ↓ 82 419 KRW
82 419 ₩
+147.24 % ↑
157. Pasaran pasaran LOTTE Fine Chemical Co., Ltd.
004000.KS
883.81B KRW
883 808 993 280 ₩
-1.7 % ↓ 95 221 KRW
95 221 ₩
+21.67 % ↑
158. Pasaran pasaran OCI Company Ltd
010060.KS
872.95B KRW
872 946 991 104 ₩
-0.54 % ↓ 71 175 KRW
71 175 ₩
-44.45 % ↓
159. Pasaran pasaran IS DongSeo Co., Ltd.
010780.KS
863.11B KRW
863 107 219 456 ₩
-2.74 % ↓ 55 076 KRW
55 076 ₩
-21.59 % ↓
160. Pasaran pasaran Kumho Tire Co., Inc.
073240.KS
861.78B KRW
861 779 984 384 ₩
-0.99 % ↓ 238 553 KRW
238 553 ₩
-45.76 % ↓
161. Pasaran pasaran LOTTE Himart Co.,Ltd.
071840.KS
858.14B KRW
858 139 918 336 ₩
-5.34 % ↓ 215 006 KRW
215 006 ₩
-13.25 % ↓
162. Pasaran pasaran Asiana Airlines, Inc.
020560.KS
849.41B KRW
849 409 212 416 ₩
-1.68 % ↓ 860 292 KRW
860 292 ₩
-35.04 % ↓
163. Pasaran pasaran SKCKOLONPI, Inc.
178920.KQ
842.81B KRW
842 812 817 408 ₩
-1.71 % ↓ 160 010 KRW
160 010 ₩
-17.96 % ↓
164. Pasaran pasaran RFHIC Corporation
218410.KQ
840.43B KRW
840 427 962 368 ₩
-2.85 % ↓ 372 745 KRW
372 745 ₩
-86.01 % ↓
165. Pasaran pasaran MedyTox
086900.KQ
839.43B KRW
839 424 737 280 ₩
+8.59 % ↑ 394 457 KRW
394 457 ₩
+217.98 % ↑
166. Pasaran pasaran Young Poong Corporation
000670.KS
811.04B KRW
811 041 292 288 ₩
+2.84 % ↑ 1 281 KRW
1 281 ₩
-17.88 % ↓
167. Pasaran pasaran DukSan Neolux Co.,Ltd
213420.KQ
805.35B KRW
805 350 998 016 ₩
-4.14 % ↓ 152 999 KRW
152 999 ₩
-41.84 % ↓
168. Pasaran pasaran NICE Holdings Co., Ltd.
034310.KS
800.64B KRW
800 643 809 280 ₩
-0.7 % ↓ 64 772 KRW
64 772 ₩
+26.88 % ↑
169. Pasaran pasaran ORION Holdings Corp.
001800.KS
800.08B KRW
800 084 131 840 ₩
-0.75 % ↓ 101 705 KRW
101 705 ₩
-0.89 % ↓
170. Pasaran pasaran SSC
046890.KQ
798.78B KRW
798 783 963 136 ₩
-0.72 % ↓ 829 964 KRW
829 964 ₩
+109.39 % ↑
171. Pasaran pasaran Grand Korea Leisure Co., Ltd.
114090.KS
785.57B KRW
785 567 383 552 ₩
+0.4 % ↑ 314 973 KRW
314 973 ₩
-33.51 % ↓
172. Pasaran pasaran Lotte Chilsung Beverage Co.,Ltd.
005305.KS
780.18B KRW
780 176 850 944 ₩
-6.14 % ↓ 6 096 KRW
6 096 ₩
-0.21 % ↓
173. Pasaran pasaran Sam Chun Dang Pharm. Co., Ltd
000250.KQ
773.82B KRW
773 819 662 336 ₩
-7.07 % ↓ 156 082 KRW
156 082 ₩
-71.65 % ↓
174. Pasaran pasaran Yuhan Corporation
000105.KS
766.19B KRW
766 184 652 800 ₩
-1.59 % ↓ 29 135 KRW
29 135 ₩
+51.98 % ↑
175. Pasaran pasaran Webzen
069080.KQ
757.78B KRW
757 777 039 360 ₩
+18.05 % ↑ 3.66M KRW
3 661 527 ₩
+577.71 % ↑
176. Pasaran pasaran Dong-A ST Co., Ltd.
170900.KS
745.95B KRW
745 953 689 600 ₩
+2.08 % ↑ 18 704 KRW
18 704 ₩
-17.39 % ↓
177. Pasaran pasaran Foosung Co., Ltd.
093370.KS
737.15B KRW
737 150 107 648 ₩
-4.1 % ↓ 775 292 KRW
775 292 ₩
-39.6 % ↓
178. Pasaran pasaran JYP Entertainment Corporation
035900.KQ
716.52B KRW
716 519 768 064 ₩
+13.05 % ↑ 1.74M KRW
1 742 690 ₩
+158.83 % ↑
179. Pasaran pasaran S&S TECH Corporation
101490.KQ
709.14B KRW
709 136 809 984 ₩
-0.54 % ↓ 1.20M KRW
1 199 221 ₩
-51.74 % ↓
180. Pasaran pasaran Namsun Aluminum Co., Ltd.
008350.KS
707.12B KRW
707 121 774 592 ₩
-1.93 % ↓ 9.36M KRW
9 355 167 ₩
-59.11 % ↓
181. Pasaran pasaran Dongwon F&B Co., Ltd.
049770.KS
702.36B KRW
702 359 863 296 ₩
+1.11 % ↑ 2 722 KRW
2 722 ₩
-52.94 % ↓
182. Pasaran pasaran GemVax
082270.KQ
692.04B KRW
692 040 695 808 ₩
-1.02 % ↓ 328 395 KRW
328 395 ₩
-17.58 % ↓
183. Pasaran pasaran SFA Semicon Co., Ltd.
036540.KQ
690.05B KRW
690 046 369 792 ₩
+1.13 % ↑ 2.01M KRW
2 010 360 ₩
+49.95 % ↑
184. Pasaran pasaran Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
687.10B KRW
687 096 266 752 ₩
-1.9 % ↓ 1.86M KRW
1 864 095 ₩
-3 % ↓
185. Pasaran pasaran AfreecaTV
067160.KQ
680.23B KRW
680 225 734 656 ₩
-4.7 % ↓ 127 922 KRW
127 922 ₩
-42.16 % ↓
186. Pasaran pasaran Korea Petrochemical Ind. Co., Ltd.
006650.KS
679.37B KRW
679 371 014 144 ₩
-2.65 % ↓ 25 724 KRW
25 724 ₩
-12.44 % ↓
187. Pasaran pasaran GS Home Shopping Inc.
028150.KQ
678.38B KRW
678 381 158 400 ₩
-2.57 % ↓ 17 776 KRW
17 776 ₩
+65.94 % ↑
188. Pasaran pasaran OCT Inc.
039200.KQ
677.25B KRW
677 253 349 376 ₩
-9.06 % ↓ 486 434 KRW
486 434 ₩
+32.85 % ↑
189. Pasaran pasaran Dongwon Industries Co., Ltd.
006040.KS
671.98B KRW
671 978 815 488 ₩
-5.97 % ↓ 1 714 KRW
1 714 ₩
-34.35 % ↓
190. Pasaran pasaran CS Wind Corporation
112610.KS
664.50B KRW
664 503 844 864 ₩
+3 % ↑ 139 351 KRW
139 351 ₩
-87.38 % ↓
191. Pasaran pasaran Pulmuone Co., Ltd.
017810.KS
661.03B KRW
661 031 288 832 ₩
- 106 655 KRW
106 655 ₩
-39.28 % ↓
192. Pasaran pasaran LG Hausys, Ltd.
108670.KS
659.27B KRW
659 264 503 808 ₩
+1.21 % ↑ 63 160 KRW
63 160 ₩
-53.07 % ↓
193. Pasaran pasaran Toptec Co., Ltd.
108230.KQ
657.73B KRW
657 731 944 448 ₩
-8.91 % ↓ 979 430 KRW
979 430 ₩
-67.23 % ↓
194. Pasaran pasaran AJU Capital Co., Ltd.
033660.KS
654.90B KRW
654 894 628 864 ₩
+2.18 % ↑ 243 884 KRW
243 884 ₩
+1894.63 % ↑
195. Pasaran pasaran SK Gas Co., Ltd.
018670.KS
654.79B KRW
654 788 919 296 ₩
+0.83 % ↑ 9 512 KRW
9 512 ₩
+200.06 % ↑
196. Pasaran pasaran Ecopro Co., Ltd.
086520.KQ
652.77B KRW
652 765 429 760 ₩
-3.59 % ↓ 362 740 KRW
362 740 ₩
-48.88 % ↓
197. Pasaran pasaran YG Entertainment Inc.
122870.KQ
647.84B KRW
647 834 566 656 ₩
+5.17 % ↑ 1.03M KRW
1 029 290 ₩
+23.38 % ↑
198. Pasaran pasaran Posco ICT Company Ltd.
022100.KQ
646.67B KRW
646 668 025 856 ₩
-1.39 % ↓ 280 774 KRW
280 774 ₩
-21.19 % ↓
199. Pasaran pasaran LIG Nex1 Co., Ltd.
079550.KS
641.43B KRW
641 432 027 136 ₩
-3.43 % ↓ 64 727 KRW
64 727 ₩
-32.56 % ↓
200. Pasaran pasaran Eugene Technology Co.,Ltd.
084370.KQ
630.31B KRW
630 311 747 584 ₩
+5.01 % ↑ 899 246 KRW
899 246 ₩
+129.9 % ↑
Memuatkan ...
Memuatkan ...