Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Korea Selatan

Saham sebut harga saham di Korea Selatan hari ini, nilai saham syarikat di Korea Selatan.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
53 300 ₩ -2.56 % ↓ 344.78T ₩ 10.99M ₩
2. Kos saham SK hynix, Inc.
SK hynix, Inc.
83 300 ₩ +1.34 % ↑ 53.32T ₩ 1.98M ₩
3. Kos saham Hyundai Motor Company
Hyundai Motor Company
72 500 ₩ -0.68 % ↓ 28.97T ₩ 4 569 ₩
4. Kos saham NAVER Corporation
NAVER Corporation
175 500 ₩ -0.85 % ↓ 25.31T ₩ 200 675 ₩
5. Kos saham LG Chem, Ltd.
LG Chem, Ltd.
300 500 ₩ - 24.28T ₩ 137 115 ₩
6. Kos saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
259 500 ₩ -1.33 % ↓ 24.03T ₩ 278 714 ₩
7. Kos saham LGCHEM(1P)
LGCHEM(1P)
164 000 ₩ -1.50 % ↓ 23.84T ₩ 14 749 ₩
8. Kos saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
751 000 ₩ -2.09 % ↓ 22.80T ₩ 606 ₩
9. Kos saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
44 200 ₩ -1.23 % ↓ 20.09T ₩ 1.12M ₩
10. Kos saham KB Financial Group Inc.
KB Financial Group Inc.
48 350 ₩ -0.72 % ↓ 18.70T ₩ 852 747 ₩
11. Kos saham POSCO
POSCO
235 500 ₩ -1.88 % ↓ 18.51T ₩ 177 806 ₩
12. Kos saham Korea Electric Power Corporation
Korea Electric Power Corporation
27 650 ₩ +3.17 % ↑ 18.30T ₩ 1.47M ₩
13. Kos saham Kia Motors Corporation
Kia Motors Corporation
45 000 ₩ -1.64 % ↓ 17.74T ₩ 944 084 ₩
14. Kos saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
239 500 ₩ +0.63 % ↑ 17.63T ₩ 147 825 ₩
15. Kos saham Samsung C&T Corporation
Samsung C&T Corporation
102 500 ₩ -1.44 % ↓ 16.62T ₩ 136 500 ₩
16. Kos saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
170 000 ₩ -0.29 % ↓ 15.46T ₩ 26 293 ₩
17. Kos saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
196 500 ₩ -0.51 % ↓ 15.12T ₩ 49 019 ₩
18. Kos saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
228 500 ₩ -0.44 % ↓ 15.02T ₩ 173 715 ₩
19. Kos saham AMOREPACIFIC
AMOREPACIFIC
194 500 ₩ -0.77 % ↓ 14.17T ₩ 167 826 ₩
20. Kos saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
90 500 ₩ -2.27 % ↓ 13.98T ₩ 8 165 ₩
21. Kos saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
74 600 ₩ -0.53 % ↓ 13.32T ₩ 242 495 ₩
22. Kos saham SK Innovation(1P)
SK Innovation(1P)
113 000 ₩ -0.44 % ↓ 13.09T ₩ 5 982 ₩
23. Kos saham LG Corp.
LG Corp.
48 950 ₩ -0.51 % ↓ 13.07T ₩ 14 538 ₩
24. Kos saham SK Innovation
SK Innovation
147 500 ₩ -1.01 % ↓ 13.02T ₩ 202 033 ₩
25. Kos saham LG Electronics Inc.
LG Electronics Inc.
71 700 ₩ -0.69 % ↓ 12.10T ₩ 337 546 ₩
26. Kos saham KT&G Corporation
KT&G Corporation
95 900 ₩ -0.62 % ↓ 12.03T ₩ 484 972 ₩
27. Kos saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
28 750 ₩ -0.35 % ↓ 11.95T ₩ 18 565 ₩
28. Kos saham NCSOFT Corporation
NCSOFT Corporation
536 000 ₩ +1.71 % ↑ 11.23T ₩ 77 069 ₩
29. Kos saham Hana Financial Group Inc.
Hana Financial Group Inc.
37 600 ₩ -1.57 % ↓ 10.79T ₩ 1.02M ₩
30. Kos saham S-Oil Corporation
S-Oil Corporation
54 500 ₩ -1.80 % ↓ 10.35T ₩ 8 806 ₩
31. Kos saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
249 500 ₩ -4.41 % ↓ 9.94T ₩ 68 113 ₩
32. Kos saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
123 000 ₩ - 8.70T ₩ 152 020 ₩
33. Kos saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
120 000 ₩ -1.23 % ↓ 8.61T ₩ 548 907 ₩
34. Kos saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
423 500 ₩ -1.51 % ↓ 7.37T ₩ 43 562 ₩
35. Kos saham Lotte Chemical Corporation
Lotte Chemical Corporation
221 000 ₩ -2.64 % ↓ 7.37T ₩ 66 331 ₩
36. Kos saham Industrial Bank of Korea
Industrial Bank of Korea
12 100 ₩ -2.02 % ↓ 6.84T ₩ 1.80M ₩
37. Kos saham KT Corporation
KT Corporation
26 900 ₩ -0.19 % ↓ 6.59T ₩ 678 976 ₩
38. Kos saham Coway Co., Ltd.
Coway Co., Ltd.
89 400 ₩ -0.45 % ↓ 6.43T ₩ 173 934 ₩
39. Kos saham AMOREPACIFIC Group
AMOREPACIFIC Group
31 950 ₩ -1.84 % ↓ 6.24T ₩ 1 130 ₩
40. Kos saham Kangwon Land, Inc.
Kangwon Land, Inc.
30 000 ₩ -1.48 % ↓ 5.99T ₩ 254 623 ₩
41. Kos saham LG Uplus Corp.
LG Uplus Corp.
13 900 ₩ -1.42 % ↓ 5.98T ₩ 1.30M ₩
42. Kos saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 730 ₩ -0.32 % ↓ 5.82T ₩ 7 512 ₩
43. Kos saham Hanon Systems
Hanon Systems
11 100 ₩ -2.20 % ↓ 5.79T ₩ 484 002 ₩
44. Kos saham LG Display Co., Ltd.
LG Display Co., Ltd.
16 050 ₩ -1.53 % ↓ 5.65T ₩ 1.80M ₩
45. Kos saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
147 000 ₩ -1.34 % ↓ 5.44T ₩ 58 511 ₩
46. Kos saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
43 550 ₩ -2.90 % ↓ 4.71T ₩ 342 536 ₩
47. Kos saham GS Holdings Corp.
GS Holdings Corp.
37 650 ₩ -0.66 % ↓ 4.65T ₩ 3 238 ₩
48. Kos saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
7 120 ₩ -0.42 % ↓ 4.28T ₩ 2.11M ₩
49. Kos saham MKIF
MKIF
12 100 ₩ -0.41 % ↓ 4.21T ₩ 540 722 ₩
50. Kos saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
252 000 ₩ - 4.18T ₩ 24 451 ₩
51. Kos saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
33 800 ₩ -1.31 % ↓ 4.13T ₩ 228 947 ₩
52. Kos saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
39 550 ₩ -2.71 % ↓ 4.10T ₩ 93 166 ₩
53. Kos saham Hyundai Steel Company
Hyundai Steel Company
31 700 ₩ +2.59 % ↑ 4.06T ₩ 314 520 ₩
54. Kos saham KIH(1P)
KIH(1P)
42 750 ₩ -0.81 % ↓ 3.86T ₩ 9 970 ₩
55. Kos saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
70 100 ₩ -2.64 % ↓ 3.84T ₩ 202 481 ₩
56. Kos saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
12 750 ₩ -1.92 % ↓ 3.68T ₩ 664 261 ₩
57. Kos saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
130 000 ₩ -0.38 % ↓ 3.66T ₩ 51 931 ₩
58. Kos saham E-MART Inc.
E-MART Inc.
130 500 ₩ +1.16 % ↑ 3.56T ₩ 179 328 ₩
59. Kos saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
59 500 ₩ -7.61 % ↓ 3.46T ₩ 146 283 ₩
60. Kos saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
39 900 ₩ -0.87 % ↓ 3.42T ₩ 4 078 ₩
61. Kos saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
294 500 ₩ -0.17 % ↓ 3.39T ₩ 88 625 ₩
62. Kos saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
34 750 ₩ -0.14 % ↓ 3.38T ₩ 244 072 ₩
63. Kos saham Korea Gas Corporation
Korea Gas Corporation
37 750 ₩ +0.27 % ↑ 3.32T ₩ 111 847 ₩
64. Kos saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
50 200 ₩ -0.69 % ↓ 3.31T ₩ 6 663 ₩
65. Kos saham S-1 Corporation
S-1 Corporation
98 200 ₩ -0.71 % ↓ 3.30T ₩ 49 601 ₩
66. Kos saham FILA KOREA
FILA KOREA
52 700 ₩ -0.38 % ↓ 3.20T ₩ 229 308 ₩
67. Kos saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
134 500 ₩ -0.74 % ↓ 3.16T ₩ 178 740 ₩
68. Kos saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
27 750 ₩ +0.73 % ↑ 3T ₩ 223 587 ₩
69. Kos saham Hanwha Corporation
Hanwha Corporation
24 500 ₩ +1.24 % ↑ 2.88T ₩ 119 890 ₩
70. Kos saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
37 500 ₩ -0.66 % ↓ 2.87T ₩ 134 922 ₩
71. Kos saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
18 100 ₩ -2.43 % ↓ 2.86T ₩ 276 703 ₩
72. Kos saham Yuhan Corporation
Yuhan Corporation
208 000 ₩ +0.97 % ↑ 2.84T ₩ 1 959 ₩
73. Kos saham Shinsegae Inc.
Shinsegae Inc.
294 500 ₩ -2.48 % ↓ 2.82T ₩ 27 768 ₩
74. Kos saham CJ Logistics Corporation
CJ Logistics Corporation
155 000 ₩ - 2.81T ₩ 27 076 ₩
75. Kos saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
5 430 ₩ +0.18 % ↑ 2.77T ₩ 590 950 ₩
76. Kos saham CJ Corporation
CJ Corporation
96 000 ₩ - 2.59T ₩ 64 815 ₩
77. Kos saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
26 900 ₩ -0.92 % ↓ 2.55T ₩ 446 360 ₩
78. Kos saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
31 500 ₩ -1.25 % ↓ 2.46T ₩ 232 719 ₩
79. Kos saham LOTTE Corporation
LOTTE Corporation
35 350 ₩ -1.94 % ↓ 2.45T ₩ 130 790 ₩
80. Kos saham BNK Financial Group Inc.
BNK Financial Group Inc.
7 600 ₩ -1.04 % ↓ 2.45T ₩ 1.23M ₩
81. Kos saham Hanjin Kal Corp.
Hanjin Kal Corp.
40 750 ₩ -0.24 % ↓ 2.43T ₩ 743 853 ₩
82. Kos saham Posco Daewoo Corporation
Posco Daewoo Corporation
19 400 ₩ -1.02 % ↓ 2.37T ₩ 137 632 ₩
83. Kos saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
4 370 ₩ - 2.34T ₩ 549 176 ₩
84. Kos saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
36 550 ₩ -0.27 % ↓ 2.31T ₩ 214 506 ₩
85. Kos saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
3 735 ₩ -0.53 % ↓ 2.13T ₩ 2.80M ₩
86. Kos saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
74 200 ₩ -3.26 % ↓ 2.08T ₩ 50 760 ₩
87. Kos saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
18 650 ₩ -2.36 % ↓ 2.03T ₩ 221 681 ₩
88. Kos saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
28 100 ₩ +1.26 % ↑ 1.99T ₩ 222 982 ₩
89. Kos saham Kmw Inc.
Kmw Inc.
49 650 ₩ -0.50 % ↓ 1.92T ₩ 753 544 ₩
90. Kos saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
37 150 ₩ -0.13 % ↓ 1.91T ₩ 137 334 ₩
91. Kos saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
4 830 ₩ -4.26 % ↓ 1.90T ₩ 643 933 ₩
92. Kos saham HYUNDAIDEPTST
HYUNDAIDEPTST
84 000 ₩ -1.64 % ↓ 1.84T ₩ 95 521 ₩
93. Kos saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
76 300 ₩ -2.80 % ↓ 1.84T ₩ 156 459 ₩
94. Kos saham Ottogi Corporation
Ottogi Corporation
544 000 ₩ -1.63 % ↓ 1.82T ₩ 2 219 ₩
95. Kos saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
35 100 ₩ -0.14 % ↓ 1.79T ₩ 261 399 ₩
96. Kos saham SK Materials Co., Ltd.
SK Materials Co., Ltd.
173 800 ₩ -2.19 % ↓ 1.79T ₩ 11 749 ₩
97. Kos saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
39 100 ₩ -0.76 % ↓ 1.79T ₩ 248 350 ₩
98. Kos saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
46 100 ₩ -2.64 % ↓ 1.79T ₩ 101 532 ₩
99. Kos saham Mando Corporation
Mando Corporation
37 150 ₩ -1.07 % ↓ 1.72T ₩ 332 903 ₩
100. Kos saham HANWHA LIFE
HANWHA LIFE
2 275 ₩ -1.30 % ↓ 1.69T ₩ 1.19M ₩
101. Kos saham Hyosung Corporation
Hyosung Corporation
81 600 ₩ +0.12 % ↑ 1.66T ₩ 64 931 ₩
102. Kos saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
221 000 ₩ +4.49 % ↑ 1.65T ₩ 56 263 ₩
103. Kos saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
12 250 ₩ -2.78 % ↓ 1.62T ₩ 212 430 ₩
104. Kos saham SKC Co., Ltd.
SKC Co., Ltd.
46 250 ₩ -1.18 % ↓ 1.62T ₩ 107 832 ₩
105. Kos saham MedyTox
MedyTox
294 000 ₩ -1.08 % ↓ 1.58T ₩ 25 297 ₩
106. Kos saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
74 500 ₩ -1.84 % ↓ 1.58T ₩ 21 155 ₩
107. Kos saham LSIS Co., Ltd.
LSIS Co., Ltd.
54 500 ₩ -2.15 % ↓ 1.56T ₩ 71 298 ₩
108. Kos saham Youngone Corporation
Youngone Corporation
34 350 ₩ +0.44 % ↑ 1.51T ₩ 110 768 ₩
109. Kos saham SFA
SFA
43 450 ₩ -2.14 % ↓ 1.49T ₩ 126 585 ₩
110. Kos saham OCI Company Ltd
OCI Company Ltd
61 900 ₩ -2.37 % ↓ 1.44T ₩ 105 711 ₩
111. Kos saham SK Networks Company Limited
SK Networks Company Limited
5 870 ₩ +0.34 % ↑ 1.42T ₩ 560 580 ₩
112. Kos saham Green Cross Corporation
Green Cross Corporation
125 000 ₩ -0.79 % ↓ 1.42T ₩ 10 879 ₩
113. Kos saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
51 000 ₩ - 1.36T ₩ 81 176 ₩
114. Kos saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
132 000 ₩ -0.75 % ↓ 1.35T ₩ 14 461 ₩
115. Kos saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
67 400 ₩ -0.44 % ↓ 1.34T ₩ 23 323 ₩
116. Kos saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
233 000 ₩ -0.43 % ↓ 1.34T ₩ 6 440 ₩
117. Kos saham Koh Young
Koh Young
103 400 ₩ -1.90 % ↓ 1.33T ₩ 26 064 ₩
118. Kos saham Kolon Industries, Inc.
Kolon Industries, Inc.
49 100 ₩ -2.58 % ↓ 1.29T ₩ 68 411 ₩
119. Kos saham ViroMed
ViroMed
82 300 ₩ -2.14 % ↓ 1.28T ₩ 336 815 ₩
120. Kos saham C2S
C2S
105 200 ₩ -2.32 % ↓ 1.28T ₩ 58 213 ₩
121. Kos saham Hyundai Rotem Company
Hyundai Rotem Company
15 450 ₩ -2.83 % ↓ 1.28T ₩ 248 834 ₩
122. Kos saham LS Corp.
LS Corp.
46 650 ₩ -1.79 % ↓ 1.27T ₩ 78 444 ₩
123. Kos saham Soulbrain Co.,Ltd.
Soulbrain Co.,Ltd.
74 200 ₩ -2.24 % ↓ 1.23T ₩ 93 169 ₩
124. Kos saham NHN Entertainment Corp.
NHN Entertainment Corp.
65 400 ₩ +0.15 % ↑ 1.22T ₩ 39 121 ₩
125. Kos saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
5 390 ₩ +1.70 % ↑ 1.21T ₩ 2.45M ₩
126. Kos saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
19 500 ₩ -0.51 % ↓ 1.20T ₩ 95 658 ₩
127. Kos saham Celltrionph
Celltrionph
37 050 ₩ -5.12 % ↓ 1.19T ₩ 102 444 ₩
128. Kos saham GemVax
GemVax
33 000 ₩ +1.07 % ↑ 1.19T ₩ 6.14M ₩
129. Kos saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
4 085 ₩ -0.61 % ↓ 1.17T ₩ 639 729 ₩
130. Kos saham Mezzion Pharma Co.,Ltd.
Mezzion Pharma Co.,Ltd.
141 300 ₩ -4.20 % ↓ 1.16T ₩ 137 412 ₩
131. Kos saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
44 450 ₩ +0.23 % ↑ 1.14T ₩ 48 015 ₩
132. Kos saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
73 000 ₩ +0.41 % ↑ 1.13T ₩ 106 ₩
133. Kos saham Genexine
Genexine
56 500 ₩ -3.58 % ↓ 1.12T ₩ 258 322 ₩
134. Kos saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
5 440 ₩ -2.68 % ↓ 1.10T ₩ 711 791 ₩
135. Kos saham Young Poong Corporation
Young Poong Corporation
659 000 ₩ -3.09 % ↓ 1.10T ₩ 1 158 ₩
136. Kos saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
99 100 ₩ -1.10 % ↓ 1.09T ₩ 46 022 ₩
137. Kos saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
5 580 ₩ -4.12 % ↓ 1.08T ₩ 426 874 ₩
138. Kos saham EO Technics
EO Technics
89 700 ₩ -3.65 % ↓ 1.06T ₩ 53 192 ₩
139. Kos saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
46 250 ₩ -0.43 % ↓ 1.05T ₩ 72 176 ₩
140. Kos saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
3 295 ₩ -0.15 % ↓ 1.04T ₩ 718 387 ₩
141. Kos saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
17 100 ₩ +1.48 % ↑ 1.03T ₩ 6 424 ₩
142. Kos saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
32 400 ₩ -0.15 % ↓ 998.25B ₩ 66 646 ₩
143. Kos saham ORION Holdings Corp.
ORION Holdings Corp.
16 500 ₩ -1.20 % ↓ 992.59B ₩ 59 634 ₩
144. Kos saham SKCKOLONPI, Inc.
SKCKOLONPI, Inc.
33 850 ₩ -0.15 % ↓ 992.58B ₩ 102 431 ₩
145. Kos saham LEENO
LEENO
62 600 ₩ -1.11 % ↓ 978B ₩ 20 964 ₩
146. Kos saham Dongwon Systems Corporation
Dongwon Systems Corporation
27 400 ₩ - 947.63B ₩ 4 655 ₩
147. Kos saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
92 000 ₩ -0.33 % ↓ 945.23B ₩ 13 620 ₩
148. Kos saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
21 700 ₩ -1.59 % ↓ 925B ₩ 731 155 ₩
149. Kos saham GS Home Shopping Inc.
GS Home Shopping Inc.
151 300 ₩ -0.79 % ↓ 924.84B ₩ 10 043 ₩
150. Kos saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
112 500 ₩ -3.02 % ↓ 919.79B ₩ 12 533 ₩
151. Kos saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
13 100 ₩ - 904.04B ₩ 210 374 ₩
152. Kos saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
223 500 ₩ - 862.51B ₩ 3 220 ₩
153. Kos saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
14 300 ₩ -2.05 % ↓ 853.31B ₩ 197 069 ₩
154. Kos saham Nexen Tire Corporation
Nexen Tire Corporation
8 950 ₩ -1.10 % ↓ 851.05B ₩ 60 679 ₩
155. Kos saham SME
SME
36 650 ₩ +0.69 % ↑ 845.22B ₩ 123 417 ₩
156. Kos saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
974 000 ₩ +1.46 % ↑ 831.53B ₩ 743 ₩
157. Kos saham Huchems
Huchems
22 000 ₩ -1.57 % ↓ 830.73B ₩ 38 338 ₩
158. Kos saham NICE Information Service Co., Ltd.
NICE Information Service Co., Ltd.
13 500 ₩ +1.12 % ↑ 828.58B ₩ 183 091 ₩
159. Kos saham SL Corporation
SL Corporation
17 750 ₩ -0.56 % ↓ 819.82B ₩ 134 463 ₩
160. Kos saham SSC
SSC
14 050 ₩ - 819.19B ₩ 205 797 ₩
161. Kos saham Daesang Corporation
Daesang Corporation
23 300 ₩ -0.85 % ↓ 818.84B ₩ 60 320 ₩
162. Kos saham KOMIPHARM
KOMIPHARM
14 050 ₩ -0.35 % ↓ 809.37B ₩ 600 793 ₩
163. Kos saham Posco ICT Company Ltd.
Posco ICT Company Ltd.
5 170 ₩ - 784.81B ₩ 224 047 ₩
164. Kos saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
36 600 ₩ +1.10 % ↑ 782.97B ₩ 67 682 ₩
165. Kos saham RFHIC Corporation
RFHIC Corporation
34 250 ₩ -3.25 % ↓ 775.96B ₩ 254 087 ₩
166. Kos saham Kuk-Il Paper Mfg Co.,Ltd
Kuk-Il Paper Mfg Co.,Ltd
6 510 ₩ -2.69 % ↓ 767.08B ₩ 4.13M ₩
167. Kos saham CHA Biotech Co., Ltd.
CHA Biotech Co., Ltd.
14 700 ₩ -0.68 % ↓ 766.22B ₩ 108 491 ₩
168. Kos saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
86 900 ₩ -0.46 % ↓ 765.21B ₩ 2 725 ₩
169. Kos saham AfreecaTV
AfreecaTV
71 800 ₩ -1.91 % ↓ 761.33B ₩ 52 206 ₩
170. Kos saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
205 500 ₩ +0.74 % ↑ 761.27B ₩ 1 209 ₩
171. Kos saham KolmarBNH Co., Ltd.
KolmarBNH Co., Ltd.
25 700 ₩ +0.19 % ↑ 760.75B ₩ 20 299 ₩
172. Kos saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
6 690 ₩ - 759.05B ₩ 2 051 ₩
173. Kos saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
19 950 ₩ -1.24 % ↓ 746.28B ₩ 43 124 ₩
174. Kos saham ALTEOGEN Inc.
ALTEOGEN Inc.
57 000 ₩ -4.20 % ↓ 739.96B ₩ 506 912 ₩
175. Kos saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
72 400 ₩ -0.55 % ↓ 739.28B ₩ 235 ₩
176. Kos saham G-treeBNT Co., Ltd.
G-treeBNT Co., Ltd.
32 900 ₩ -7.32 % ↓ 733.30B ₩ 404 841 ₩
177. Kos saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
33 350 ₩ -0.74 % ↓ 728.20B ₩ 36 560 ₩
178. Kos saham Foosung Co., Ltd.
Foosung Co., Ltd.
7 940 ₩ -1.37 % ↓ 725.11B ₩ 917 543 ₩
179. Kos saham JYP Entertainment Corporation
JYP Entertainment Corporation
21 950 ₩ -0.23 % ↓ 724.79B ₩ 152 793 ₩
180. Kos saham KEPCO E&C
KEPCO E&C
19 500 ₩ -2.26 % ↓ 724.73B ₩ 32 831 ₩
181. Kos saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
120 000 ₩ -3.61 % ↓ 713.34B ₩ 19 203 ₩
182. Kos saham SEEGENE
SEEGENE
27 200 ₩ +0.74 % ↑ 712.18B ₩ 383 422 ₩
183. Kos saham DongKook Pharm
DongKook Pharm
80 400 ₩ +0.25 % ↑ 708.45B ₩ 10 733 ₩
184. Kos saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
11 950 ₩ -1.24 % ↓ 704.08B ₩ 140 067 ₩
185. Kos saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
29 600 ₩ +0.17 % ↑ 699.97B ₩ 92 616 ₩
186. Kos saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
84 900 ₩ -0.93 % ↓ 681.65B ₩ 4 885 ₩
187. Kos saham Sam Chun Dang Pharm. Co., Ltd
Sam Chun Dang Pharm. Co., Ltd
31 450 ₩ +0.32 % ↑ 675.35B ₩ 63 502 ₩
188. Kos saham Daeduck Electronics Co., Ltd.
Daeduck Electronics Co., Ltd.
10 100 ₩ - 668.76B ₩ 253 157 ₩
189. Kos saham AJU Capital Co., Ltd.
AJU Capital Co., Ltd.
11 650 ₩ +0.43 % ↑ 663.54B ₩ 14 365 ₩
190. Kos saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
25 250 ₩ -0.79 % ↓ 658.49B ₩ 18 134 ₩
191. Kos saham Hansae Co., Ltd.
Hansae Co., Ltd.
17 050 ₩ -2.01 % ↓ 655.30B ₩ 78 473 ₩
192. Kos saham TCK
TCK
55 800 ₩ -0.36 % ↓ 649.13B ₩ 15 364 ₩
193. Kos saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
26 300 ₩ -0.19 % ↓ 638.38B ₩ 1 242 ₩
194. Kos saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
101 000 ₩ - 627.78B ₩ 2 309 ₩
195. Kos saham Dong-A Socio Holdings Co., Ltd.
Dong-A Socio Holdings Co., Ltd.
105 500 ₩ -3.21 % ↓ 626.11B ₩ 10 097 ₩
196. Kos saham OCT Inc.
OCT Inc.
23 550 ₩ -5.80 % ↓ 621.05B ₩ 110 137 ₩
197. Kos saham S&T Motiv Co., Ltd.
S&T Motiv Co., Ltd.
44 750 ₩ -1.32 % ↓ 610.21B ₩ 43 190 ₩
198. Kos saham Lotte Non - Life Insurance Co., Ltd.
Lotte Non - Life Insurance Co., Ltd.
1 950 ₩ -0.26 % ↓ 601.22B ₩ 112 699 ₩
199. Kos saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
3 920 ₩ -2.12 % ↓ 597.72B ₩ 48 459 ₩
200. Kos saham BH
BH
21 250 ₩ -4.71 % ↓ 594.09B ₩ 1.30M ₩
Memuatkan ...
Memuatkan ...