Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di Korea Selatan

Saham sebut harga saham di Korea Selatan hari ini, nilai saham syarikat di Korea Selatan.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
50 300 ₩ +1.62 % ↑ 409.31T ₩ 1.32M ₩
2. Kos saham SK hynix, Inc.
SK hynix, Inc.
99 000 ₩ -1 % ↓ 67.79T ₩ 1.37M ₩
3. Kos saham Hyundai Motor Company
Hyundai Motor Company
130 500 ₩ -2.61 % ↓ 31.59T ₩ 1.43M ₩
4. Kos saham LGCHEM(1P)
LGCHEM(1P)
191 500 ₩ -0.52 % ↓ 28.64T ₩ 13 396 ₩
5. Kos saham LG Chem, Ltd.
LG Chem, Ltd.
348 500 ₩ +0.87 % ↑ 28.18T ₩ 176 609 ₩
6. Kos saham NAVER Corporation
NAVER Corporation
183 000 ₩ +1.67 % ↑ 26.76T ₩ 199 820 ₩
7. Kos saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
1 349 000 ₩ +1.43 % ↑ 24.38T ₩ 23 006 ₩
8. Kos saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
251 500 ₩ -2.33 % ↓ 23.45T ₩ 271 141 ₩
9. Kos saham Samsung C&T Corporation
Samsung C&T Corporation
117 000 ₩ -4.10 % ↓ 19.41T ₩ 795 404 ₩
10. Kos saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
115 000 ₩ -1.71 % ↓ 19.35T ₩ 15 571 ₩
11. Kos saham POSCO
POSCO
240 500 ₩ +0.42 % ↑ 19.19T ₩ 134 227 ₩
12. Kos saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
41 200 ₩ -0.48 % ↓ 18.78T ₩ 475 745 ₩
13. Kos saham KB Financial Group Inc.
KB Financial Group Inc.
46 700 ₩ +1.85 % ↑ 18.22T ₩ 464 233 ₩
14. Kos saham Kia Motors Corporation
Kia Motors Corporation
43 400 ₩ -1.81 % ↓ 17.42T ₩ 1.54M ₩
15. Kos saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
237 000 ₩ +0.64 % ↑ 17.30T ₩ 80 851 ₩
16. Kos saham Korea Electric Power Corporation
Korea Electric Power Corporation
26 400 ₩ +1.54 % ↑ 16.95T ₩ 653 114 ₩
17. Kos saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
173 500 ₩ +2.06 % ↑ 16T ₩ 6 298 ₩
18. Kos saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
205 000 ₩ +0.49 % ↑ 15.86T ₩ 43 807 ₩
19. Kos saham AMOREPACIFIC
AMOREPACIFIC
212 500 ₩ +5.46 % ↑ 13.34T ₩ 312 187 ₩
20. Kos saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
97 700 ₩ +2.41 % ↑ 13.33T ₩ 11 860 ₩
21. Kos saham NCSOFT Corporation
NCSOFT Corporation
646 000 ₩ -0.46 % ↓ 13.29T ₩ 31 043 ₩
22. Kos saham LG Corp.
LG Corp.
49 450 ₩ +1.02 % ↑ 13.19T ₩ 1 579 ₩
23. Kos saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
73 300 ₩ -0.14 % ↓ 13.13T ₩ 144 661 ₩
24. Kos saham LG Electronics Inc.
LG Electronics Inc.
69 000 ₩ +2.07 % ↑ 12.88T ₩ 348 127 ₩
25. Kos saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
27 550 ₩ +1.85 % ↑ 12.87T ₩ 11 740 ₩
26. Kos saham KT&G Corporation
KT&G Corporation
93 500 ₩ +0.11 % ↑ 11.77T ₩ 192 718 ₩
27. Kos saham SK Innovation(1P)
SK Innovation(1P)
97 700 ₩ +1.88 % ↑ 11.70T ₩ 9 050 ₩
28. Kos saham SK Innovation
SK Innovation
130 000 ₩ +3.59 % ↑ 11.63T ₩ 246 579 ₩
29. Kos saham Hana Financial Group Inc.
Hana Financial Group Inc.
35 100 ₩ -0.14 % ↓ 10.16T ₩ 438 428 ₩
30. Kos saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
134 500 ₩ +1.89 % ↑ 9.81T ₩ 231 650 ₩
31. Kos saham S-Oil Corporation
S-Oil Corporation
48 050 ₩ +1.59 % ↑ 9.50T ₩ 12 025 ₩
32. Kos saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
152 500 ₩ - 9.43T ₩ 4 033 ₩
33. Kos saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
125 000 ₩ +2.04 % ↑ 8.84T ₩ 67 284 ₩
34. Kos saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
407 000 ₩ +0.99 % ↑ 7.19T ₩ 13 861 ₩
35. Kos saham Lotte Chemical Corporation
Lotte Chemical Corporation
209 000 ₩ +3.47 % ↑ 7.16T ₩ 72 013 ₩
36. Kos saham AMOREPACIFIC Group
AMOREPACIFIC Group
83 200 ₩ +3.23 % ↑ 6.77T ₩ 93 367 ₩
37. Kos saham Coway Co., Ltd.
Coway Co., Ltd.
88 500 ₩ +1.26 % ↑ 6.44T ₩ 111 987 ₩
38. Kos saham Industrial Bank of Korea
Industrial Bank of Korea
11 100 ₩ +0.45 % ↑ 6.41T ₩ 547 805 ₩
39. Kos saham KT Corporation
KT Corporation
26 100 ₩ +0.58 % ↑ 6.40T ₩ 277 431 ₩
40. Kos saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 455 ₩ +2.18 % ↑ 5.97T ₩ 3 442 ₩
41. Kos saham LG Uplus Corp.
LG Uplus Corp.
13 700 ₩ +0.74 % ↑ 5.96T ₩ 639 463 ₩
42. Kos saham Hanon Systems
Hanon Systems
11 150 ₩ +0.45 % ↑ 5.90T ₩ 283 700 ₩
43. Kos saham Kangwon Land, Inc.
Kangwon Land, Inc.
28 600 ₩ +0.88 % ↑ 5.79T ₩ 152 524 ₩
44. Kos saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
156 000 ₩ -6.02 % ↓ 5.76T ₩ 131 637 ₩
45. Kos saham LG Display Co., Ltd.
LG Display Co., Ltd.
14 850 ₩ +2.06 % ↑ 5.33T ₩ 891 837 ₩
46. Kos saham GS Holdings Corp.
GS Holdings Corp.
36 000 ₩ +0.56 % ↑ 4.53T ₩ 476 ₩
47. Kos saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
40 650 ₩ +2.01 % ↑ 4.52T ₩ 338 252 ₩
48. Kos saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
7 160 ₩ +2.29 % ↑ 4.33T ₩ 1.42M ₩
49. Kos saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
74 200 ₩ +2.20 % ↑ 4.17T ₩ 76 104 ₩
50. Kos saham KIH(1P)
KIH(1P)
43 500 ₩ +1.16 % ↑ 4.16T ₩ 4 180 ₩
51. Kos saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
38 350 ₩ +0.26 % ↑ 4.12T ₩ 40 245 ₩
52. Kos saham MKIF
MKIF
11 600 ₩ - 4.03T ₩ 326 124 ₩
53. Kos saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
249 500 ₩ +0.40 % ↑ 4.02T ₩ 21 708 ₩
54. Kos saham Hyundai Steel Company
Hyundai Steel Company
29 550 ₩ +1.90 % ↑ 3.90T ₩ 233 428 ₩
55. Kos saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
57 600 ₩ +1.59 % ↑ 3.84T ₩ 7 564 ₩
56. Kos saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
30 800 ₩ +0.82 % ↑ 3.83T ₩ 137 754 ₩
57. Kos saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
130 000 ₩ +1.17 % ↑ 3.68T ₩ 48 268 ₩
58. Kos saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
8 730 ₩ +0.69 % ↑ 3.56T ₩ 23 474 ₩
59. Kos saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
152 500 ₩ -2.87 % ↓ 3.53T ₩ 46 817 ₩
60. Kos saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
294 500 ₩ -0.30 % ↓ 3.46T ₩ 27 687 ₩
61. Kos saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
40 250 ₩ +2.29 % ↑ 3.44T ₩ 5 285 ₩
62. Kos saham E-MART Inc.
E-MART Inc.
118 000 ₩ +0.43 % ↑ 3.17T ₩ 74 350 ₩
63. Kos saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
12 050 ₩ - 3.16T ₩ 4 902 ₩
64. Kos saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
32 300 ₩ +0.78 % ↑ 3.15T ₩ 164 087 ₩
65. Kos saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
40 800 ₩ +0.49 % ↑ 3.13T ₩ 59 586 ₩
66. Kos saham S-1 Corporation
S-1 Corporation
92 600 ₩ +1.31 % ↑ 3.12T ₩ 42 216 ₩
67. Kos saham Korea Gas Corporation
Korea Gas Corporation
34 950 ₩ -0.43 % ↓ 3.05T ₩ 69 921 ₩
68. Kos saham Shinsegae Inc.
Shinsegae Inc.
306 500 ₩ +3.03 % ↑ 3.02T ₩ 35 059 ₩
69. Kos saham CJ Corporation
CJ Corporation
90 000 ₩ +1.69 % ↑ 2.89T ₩ 42 434 ₩
70. Kos saham Yuhan Corporation
Yuhan Corporation
205 000 ₩ +1.23 % ↑ 2.85T ₩ 43 ₩
71. Kos saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
44 500 ₩ +2.30 % ↑ 2.79T ₩ 207 128 ₩
72. Kos saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
25 900 ₩ +1.57 % ↑ 2.78T ₩ 83 938 ₩
73. Kos saham Hanwha Corporation
Hanwha Corporation
23 500 ₩ +1.08 % ↑ 2.78T ₩ 86 441 ₩
74. Kos saham FILA KOREA
FILA KOREA
46 000 ₩ -0.43 % ↓ 2.75T ₩ 371 162 ₩
75. Kos saham LOTTE Corporation
LOTTE Corporation
38 900 ₩ -5.35 % ↓ 2.67T ₩ 344 918 ₩
76. Kos saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
90 900 ₩ -0.33 % ↓ 2.63T ₩ 23 735 ₩
77. Kos saham CJ Logistics Corporation
CJ Logistics Corporation
142 000 ₩ +1.07 % ↑ 2.62T ₩ 31 550 ₩
78. Kos saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
11 350 ₩ +0.89 % ↑ 2.57T ₩ 324 ₩
79. Kos saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
25 400 ₩ +4.53 % ↑ 2.47T ₩ 303 842 ₩
80. Kos saham Hanjin Kal Corp.
Hanjin Kal Corp.
40 100 ₩ +1.13 % ↑ 2.44T ₩ 149 500 ₩
81. Kos saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
30 300 ₩ +0.50 % ↑ 2.39T ₩ 133 178 ₩
82. Kos saham BNK Financial Group Inc.
BNK Financial Group Inc.
7 240 ₩ -0.41 % ↓ 2.35T ₩ 330 034 ₩
83. Kos saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
36 000 ₩ -0.19 % ↓ 2.33T ₩ 77 624 ₩
84. Kos saham Kmw Inc.
Kmw Inc.
60 100 ₩ +0.67 % ↑ 2.32T ₩ 394 181 ₩
85. Kos saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
49 600 ₩ +1.43 % ↑ 2.31T ₩ 336 442 ₩
86. Kos saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
4 275 ₩ +0.12 % ↑ 2.30T ₩ 624 353 ₩
87. Kos saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
18 150 ₩ +1.40 % ↑ 2.27T ₩ 945 ₩
88. Kos saham Posco Daewoo Corporation
Posco Daewoo Corporation
17 700 ₩ +1.72 % ↑ 2.18T ₩ 156 242 ₩
89. Kos saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
3 530 ₩ +2.32 % ↑ 2.03T ₩ 1.20M ₩
90. Kos saham HYUNDAIDEPTST
HYUNDAIDEPTST
87 500 ₩ +1.27 % ↑ 1.96T ₩ 40 802 ₩
91. Kos saham SKC Co., Ltd.
SKC Co., Ltd.
54 500 ₩ +0.18 % ↑ 1.94T ₩ 160 029 ₩
92. Kos saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
76 100 ₩ +3.82 % ↑ 1.92T ₩ 63 096 ₩
93. Kos saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
4 670 ₩ +2.30 % ↑ 1.91T ₩ 427 431 ₩
94. Kos saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
45 450 ₩ +3.65 % ↑ 1.82T ₩ 137 348 ₩
95. Kos saham MedyTox
MedyTox
331 800 ₩ +4.73 % ↑ 1.82T ₩ 25 075 ₩
96. Kos saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
35 150 ₩ +0.43 % ↑ 1.82T ₩ 101 399 ₩
97. Kos saham Ottogi Corporation
Ottogi Corporation
535 000 ₩ +1.13 % ↑ 1.81T ₩ 1 711 ₩
98. Kos saham Mando Corporation
Mando Corporation
39 000 ₩ -6.47 % ↓ 1.80T ₩ 940 464 ₩
99. Kos saham SK Materials Co., Ltd.
SK Materials Co., Ltd.
169 200 ₩ +2.30 % ↑ 1.79T ₩ 45 413 ₩
100. Kos saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
15 850 ₩ +1.93 % ↑ 1.77T ₩ 68 759 ₩
101. Kos saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
241 000 ₩ +6.17 % ↑ 1.74T ₩ 58 396 ₩
102. Kos saham Soulbrain Co.,Ltd.
Soulbrain Co.,Ltd.
102 200 ₩ +4.07 % ↑ 1.72T ₩ 219 803 ₩
103. Kos saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
77 600 ₩ +5.43 % ↑ 1.71T ₩ 27 911 ₩
104. Kos saham HANWHA LIFE
HANWHA LIFE
2 215 ₩ +0.23 % ↑ 1.65T ₩ 866 685 ₩
105. Kos saham LSIS Co., Ltd.
LSIS Co., Ltd.
54 000 ₩ +0.93 % ↑ 1.59T ₩ 22 626 ₩
106. Kos saham Mezzion Pharma Co.,Ltd.
Mezzion Pharma Co.,Ltd.
178 500 ₩ +3 % ↑ 1.53T ₩ 37 454 ₩
107. Kos saham SFA
SFA
43 600 ₩ -0.11 % ↓ 1.52T ₩ 35 147 ₩
108. Kos saham OCI Company Ltd
OCI Company Ltd
63 000 ₩ +3.62 % ↑ 1.52T ₩ 100 490 ₩
109. Kos saham Hyosung Corporation
Hyosung Corporation
72 800 ₩ +0.97 % ↑ 1.48T ₩ 25 144 ₩
110. Kos saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
10 550 ₩ +3.43 % ↑ 1.46T ₩ 61 700 ₩
111. Kos saham Green Cross Corporation
Green Cross Corporation
127 000 ₩ - 1.45T ₩ 30 591 ₩
112. Kos saham EO Technics
EO Technics
116 700 ₩ -0.60 % ↓ 1.45T ₩ 51 891 ₩
113. Kos saham Youngone Corporation
Youngone Corporation
32 650 ₩ +2.51 % ↑ 1.43T ₩ 54 084 ₩
114. Kos saham Celltrionph
Celltrionph
41 950 ₩ +0.60 % ↑ 1.43T ₩ 197 390 ₩
115. Kos saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
52 500 ₩ - 1.42T ₩ 178 527 ₩
116. Kos saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
70 300 ₩ +0.43 % ↑ 1.40T ₩ 12 591 ₩
117. Kos saham NHN Entertainment Corp.
NHN Entertainment Corp.
76 000 ₩ -0.13 % ↓ 1.39T ₩ 42 588 ₩
118. Kos saham Hyundai Rotem Company
Hyundai Rotem Company
16 100 ₩ +0.31 % ↑ 1.36T ₩ 231 552 ₩
119. Kos saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
26 550 ₩ +0.57 % ↑ 1.35T ₩ 748 594 ₩
120. Kos saham C2S
C2S
108 400 ₩ +0.37 % ↑ 1.35T ₩ 29 410 ₩
121. Kos saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
30 300 ₩ +3.41 % ↑ 1.32T ₩ 541 125 ₩
122. Kos saham Koh Young
Koh Young
100 000 ₩ -0.30 % ↓ 1.31T ₩ 24 911 ₩
123. Kos saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
227 000 ₩ -0.66 % ↓ 1.31T ₩ 12 269 ₩
124. Kos saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
21 000 ₩ +2.69 % ↑ 1.30T ₩ 88 358 ₩
125. Kos saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
126 000 ₩ +0.80 % ↑ 1.30T ₩ 21 472 ₩
126. Kos saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
115 500 ₩ +2.67 % ↑ 1.30T ₩ 16 588 ₩
127. Kos saham ViroMed
ViroMed
80 300 ₩ +2.55 % ↑ 1.28T ₩ 166 652 ₩
128. Kos saham GemVax
GemVax
35 300 ₩ +4.75 % ↑ 1.26T ₩ 752 585 ₩
129. Kos saham SK Networks Company Limited
SK Networks Company Limited
5 240 ₩ -0.38 % ↓ 1.25T ₩ 357 270 ₩
130. Kos saham Kolon Industries, Inc.
Kolon Industries, Inc.
46 200 ₩ +1.87 % ↑ 1.24T ₩ 59 805 ₩
131. Kos saham LEENO
LEENO
81 000 ₩ -6.57 % ↓ 1.24T ₩ 73 281 ₩
132. Kos saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
6 140 ₩ -5.25 % ↓ 1.22T ₩ 2.25M ₩
133. Kos saham LS Corp.
LS Corp.
43 750 ₩ +0.57 % ↑ 1.21T ₩ 36 577 ₩
134. Kos saham SKCKOLONPI, Inc.
SKCKOLONPI, Inc.
40 900 ₩ -0.97 % ↓ 1.20T ₩ 228 002 ₩
135. Kos saham Genexine
Genexine
56 000 ₩ +3.32 % ↑ 1.15T ₩ 81 357 ₩
136. Kos saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
4 030 ₩ -0.25 % ↓ 1.15T ₩ 117 678 ₩
137. Kos saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
3 635 ₩ -1.36 % ↓ 1.14T ₩ 380 569 ₩
138. Kos saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
49 400 ₩ +3.35 % ↑ 1.13T ₩ 203 698 ₩
139. Kos saham Young Poong Corporation
Young Poong Corporation
651 000 ₩ +2.84 % ↑ 1.12T ₩ 645 ₩
140. Kos saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
4 965 ₩ +1.12 % ↑ 1.11T ₩ 653 685 ₩
141. Kos saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
69 300 ₩ -0.43 % ↓ 1.11T ₩ 4 842 ₩
142. Kos saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
5 230 ₩ +1.16 % ↑ 1.09T ₩ 410 311 ₩
143. Kos saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
18 300 ₩ -0.27 % ↓ 1.07T ₩ 623 ₩
144. Kos saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
41 450 ₩ +0.97 % ↑ 1.06T ₩ 31 812 ₩
145. Kos saham Dongwon Systems Corporation
Dongwon Systems Corporation
30 500 ₩ +0.66 % ↑ 1.06T ₩ 111 ₩
146. Kos saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
96 300 ₩ -4 % ↓ 1.04T ₩ 9 707 ₩
147. Kos saham ORION Holdings Corp.
ORION Holdings Corp.
16 900 ₩ +1.81 % ↑ 1.02T ₩ 27 997 ₩
148. Kos saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
14 650 ₩ -0.34 % ↓ 983.40B ₩ 147 015 ₩
149. Kos saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
14 350 ₩ +2.50 % ↑ 976.40B ₩ 1.13M ₩
150. Kos saham NICE Information Service Co., Ltd.
NICE Information Service Co., Ltd.
15 400 ₩ +0.65 % ↑ 940.88B ₩ 95 870 ₩
151. Kos saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
30 150 ₩ +0.84 % ↑ 928.82B ₩ 29 980 ₩
152. Kos saham Bukwang Pharmaceutical Co., Ltd.
Bukwang Pharmaceutical Co., Ltd.
14 850 ₩ +1.02 % ↑ 908.17B ₩ 160 606 ₩
153. Kos saham SSC
SSC
15 350 ₩ +1.99 % ↑ 900.82B ₩ 320 983 ₩
154. Kos saham JYP Entertainment Corporation
JYP Entertainment Corporation
27 000 ₩ +1.12 % ↑ 891.93B ₩ 268 488 ₩
155. Kos saham GS Home Shopping Inc.
GS Home Shopping Inc.
142 400 ₩ +1.50 % ↑ 872.47B ₩ 9 420 ₩
156. Kos saham KolmarBNH Co., Ltd.
KolmarBNH Co., Ltd.
29 400 ₩ +1.91 % ↑ 868.58B ₩ 52 414 ₩
157. Kos saham SL Corporation
SL Corporation
19 150 ₩ -5.20 % ↓ 863.94B ₩ 167 776 ₩
158. Kos saham Dongwon F&B Co., Ltd.
Dongwon F&B Co., Ltd.
223 000 ₩ +0.45 % ↑ 860.58B ₩ 1 558 ₩
159. Kos saham SEEGENE
SEEGENE
32 750 ₩ +1.39 % ↑ 851.24B ₩ 202 103 ₩
160. Kos saham ALTEOGEN Inc.
ALTEOGEN Inc.
63 100 ₩ -0.63 % ↓ 844.51B ₩ 121 098 ₩
161. Kos saham KOMIPHARM
KOMIPHARM
14 550 ₩ +0.69 % ↑ 844.05B ₩ 785 559 ₩
162. Kos saham SME
SME
36 000 ₩ +1.41 % ↑ 840.55B ₩ 61 372 ₩
163. Kos saham Foosung Co., Ltd.
Foosung Co., Ltd.
8 980 ₩ +1.13 % ↑ 838.09B ₩ 1.26M ₩
164. Kos saham NICE Holdings Co., Ltd.
NICE Holdings Co., Ltd.
22 050 ₩ -0.23 % ↓ 837.20B ₩ 18 619 ₩
165. Kos saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
988 000 ₩ +2.38 % ↑ 834.90B ₩ 755 ₩
166. Kos saham Dong-A ST Co., Ltd.
Dong-A ST Co., Ltd.
96 700 ₩ +1.68 % ↑ 813.46B ₩ 19 338 ₩
167. Kos saham Nexen Tire Corporation
Nexen Tire Corporation
8 380 ₩ +0.12 % ↑ 804.89B ₩ 34 036 ₩
168. Kos saham SFA Semicon Co., Ltd.
SFA Semicon Co., Ltd.
5 860 ₩ -4.09 % ↓ 804.47B ₩ 6.19M ₩
169. Kos saham Daesang Corporation
Daesang Corporation
12 950 ₩ +0.78 % ↑ 792.96B ₩ 432 ₩
170. Kos saham DongKook Pharm
DongKook Pharm
89 600 ₩ +2.75 % ↑ 786.68B ₩ 14 080 ₩
171. Kos saham KEPCO E&C
KEPCO E&C
21 150 ₩ -4.08 % ↓ 785.60B ₩ 100 973 ₩
172. Kos saham RFHIC Corporation
RFHIC Corporation
32 900 ₩ +2.81 % ↑ 777.13B ₩ 191 400 ₩
173. Kos saham Posco ICT Company Ltd.
Posco ICT Company Ltd.
5 080 ₩ +2.01 % ↑ 775.70B ₩ 95 600 ₩
174. Kos saham Dongwon Industries Co., Ltd.
Dongwon Industries Co., Ltd.
209 500 ₩ -1.18 % ↓ 772.30B ₩ 2 090 ₩
175. Kos saham Huchems
Huchems
19 750 ₩ +1.02 % ↑ 763.58B ₩ 32 358 ₩
176. Kos saham CHA Biotech Co., Ltd.
CHA Biotech Co., Ltd.
14 450 ₩ -0.34 % ↓ 753.10B ₩ 86 231 ₩
177. Kos saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
7 500 ₩ +0.67 % ↑ 752.20B ₩ 2 349 ₩
178. Kos saham DukSan Neolux Co.,Ltd
DukSan Neolux Co.,Ltd
31 100 ₩ - 751.34B ₩ 126 086 ₩
179. Kos saham TCK
TCK
63 800 ₩ +2.08 % ↑ 744.87B ₩ 14 889 ₩
180. Kos saham AJU Capital Co., Ltd.
AJU Capital Co., Ltd.
13 050 ₩ -1.14 % ↓ 734.43B ₩ 31 958 ₩
181. Kos saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
78 300 ₩ +0.26 % ↑ 703.17B ₩ 1 820 ₩
182. Kos saham Kuk-Il Paper Mfg Co.,Ltd
Kuk-Il Paper Mfg Co.,Ltd
5 740 ₩ +0.35 % ↑ 695.58B ₩ 1.35M ₩
183. Kos saham Cuckoo Holdings Co., Ltd
Cuckoo Holdings Co., Ltd
111 000 ₩ +3.26 % ↑ 689.94B ₩ 6 556 ₩
184. Kos saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
45 200 ₩ +2.26 % ↑ 681.80B ₩ 16 580 ₩
185. Kos saham Sam Chun Dang Pharm. Co., Ltd
Sam Chun Dang Pharm. Co., Ltd
31 400 ₩ +1.95 % ↑ 674.28B ₩ 138 774 ₩
186. Kos saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
7 960 ₩ +0.63 % ↑ 673.20B ₩ 5 406 ₩
187. Kos saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
31 550 ₩ +1.45 % ↑ 670.81B ₩ 63 651 ₩
188. Kos saham SPC Samlip Co., Ltd.
SPC Samlip Co., Ltd.
82 300 ₩ +1.48 % ↑ 669.49B ₩ 4 499 ₩
189. Kos saham G-treeBNT Co., Ltd.
G-treeBNT Co., Ltd.
27 700 ₩ +2.03 % ↑ 669.16B ₩ 94 898 ₩
190. Kos saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
108 000 ₩ +2.86 % ↑ 667.02B ₩ 12 307 ₩
191. Kos saham LOTTE Himart Co.,Ltd.
LOTTE Himart Co.,Ltd.
28 200 ₩ +2.17 % ↑ 666.92B ₩ 35 151 ₩
192. Kos saham Daeduck Electronics Co., Ltd.
Daeduck Electronics Co., Ltd.
10 000 ₩ +1.01 % ↑ 665.45B ₩ 204 334 ₩
193. Kos saham Hwaseung Industries Co., Ltd.
Hwaseung Industries Co., Ltd.
12 300 ₩ +0.41 % ↑ 658.19B ₩ 85 388 ₩
194. Kos saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
30 100 ₩ - 657.80B ₩ 34 557 ₩
195. Kos saham BH
BH
22 550 ₩ -4.65 % ↓ 652.91B ₩ 1.69M ₩
196. Kos saham Hansae Co., Ltd.
Hansae Co., Ltd.
16 350 ₩ +1.87 % ↑ 641.57B ₩ 84 210 ₩
197. Kos saham Samwha Capacitor Co., Ltd
Samwha Capacitor Co., Ltd
60 900 ₩ -1.14 % ↓ 622.84B ₩ 129 083 ₩
198. Kos saham Wemade Entertainment Co.,Ltd.
Wemade Entertainment Co.,Ltd.
37 600 ₩ -6.93 % ↓ 619.90B ₩ 370 621 ₩
199. Kos saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
23 450 ₩ +2.63 % ↑ 616.43B ₩ 91 041 ₩
200. Kos saham AfreecaTV
AfreecaTV
57 200 ₩ +1.60 % ↑ 615.34B ₩ 91 120 ₩
Memuatkan ...
Memuatkan ...