Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam United Kingdom

Semua syarikat dalam United Kingdom dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Samsung Electronics Co., Ltd.
BC94.L
354.85B USD
354 850 963 456 $
+0.44 % ↑ 110 USD
110 $
-98.9 % ↓
2. Pasaran pasaran Toyota Motor Corporation
TYT.L
22.19T JPY
22 185 016 033 280 ¥
+0.05 % ↑ 992 100 JPY
992 100 ¥
-
3. Pasaran pasaran The Boeing Company
BOE.L
186.03B USD
186 029 047 808 $
+4.3 % ↑ 17 032 USD
17 032 $
+3.23 % ↑
4. Pasaran pasaran TOTAL S.A.
TTA.L
121.19B EUR
121 188 122 624 €
-0.73 % ↓ 218 737 EUR
218 737 €
-55.3 % ↓
5. Pasaran pasaran International Business Machines Corporation
IBM.L
124.62B USD
124 618 940 416 $
-1.16 % ↓ 193 573 USD
193 573 $
+1472.49 % ↑
6. Pasaran pasaran General Electric Company
GEC.L
109.86B USD
109 858 799 616 $
+8.37 % ↑ 29 545 USD
29 545 $
-63.95 % ↓
7. Pasaran pasaran Lukoil
LKOH.L
69.82B USD
69 823 930 368 $
-3.33 % ↓ 3 438 USD
3 438 $
-
8. Pasaran pasaran Schlumberger Limited
SCL.L
53.12B USD
53 119 062 016 $
+26.09 % ↑ 3 500 USD
3 500 $
+111.23 % ↑
9. Pasaran pasaran ABB Ltd
0NX2.L
479.71B SEK
479 710 642 176 kr
+2.08 % ↑ 2 579 SEK
2 579 kr
+36.17 % ↑
10. Pasaran pasaran EOG Resources, Inc.
EOG
46.45B USD
46 453 850 112 $
-2.42 % ↓ 3.07M USD
3 074 258 $
-4.85 % ↓
11. Pasaran pasaran Compagnie Financière Richemont SA
0QMU.L
43.38B CHF
43 376 394 240 Fr
+0.94 % ↑ 9 201 CHF
9 201 Fr
-85.55 % ↓
12. Pasaran pasaran Jardine Strategic Holdings Limited
JDS.L
38.13B USD
38 129 033 216 $
+9.56 % ↑ 3 700 USD
3 700 $
-26 % ↓
13. Pasaran pasaran Banco Bilbao Vizcaya Argentaria, S.A.
BVA.L
30.74B EUR
30 742 564 864 €
-0.81 % ↓ 130 776 EUR
130 776 €
-88.09 % ↓
14. Pasaran pasaran LafargeHolcim Ltd
0QKY.L
28.74B EUR
28 740 364 288 €
-0.91 % ↓ 83 EUR
83 €
-82.53 % ↓
15. Pasaran pasaran Mitsubishi Electric Corporation
MEL.L
3.40T JPY
3 401 169 240 064 ¥
-0.75 % ↓ 12 600 JPY
12 600 ¥
-88.52 % ↓
16. Pasaran pasaran Givaudan SA
0QPS.L
28B CHF
27 998 631 936 Fr
-1.75 % ↓ 223 CHF
223 Fr
-64.15 % ↓
17. Pasaran pasaran Schindler Holding AG
0QO1.L
26.94B CHF
26 939 099 136 Fr
+0.39 % ↑ 539 CHF
539 Fr
-83.26 % ↓
18. Pasaran pasaran Royal Caribbean Cruises Ltd.
0I1W.L
26.21B USD
26 211 799 040 $
-4.58 % ↓ 10 372 USD
10 372 $
-63.28 % ↓
19. Pasaran pasaran Partners Group Holding AG
0QOQ.L
23.85B CHF
23 848 278 016 Fr
-2.68 % ↓ 245 CHF
245 Fr
-99.07 % ↓
20. Pasaran pasaran Skandinaviska Enskilda Banken AB (publ.)
0GUX.L
220.18B SEK
220 179 726 336 kr
+1.34 % ↑ 198 SEK
198 kr
+19700 % ↑
21. Pasaran pasaran Kerry Group plc
KYGA.L
20.85B EUR
20 846 422 016 €
+1.29 % ↑ 20 164 EUR
20 164 €
+291.08 % ↑
22. Pasaran pasaran Chocoladefabriken Lindt & Sprüngli AG
0QP1.L
21.05B CHF
21 046 863 872 Fr
+0.06 % ↑ 1 CHF
1 Fr
-97.87 % ↓
23. Pasaran pasaran SGS SA
0QMI.L
20.67B CHF
20 665 667 584 Fr
+1.64 % ↑ 172 CHF
172 Fr
-15.69 % ↓
24. Pasaran pasaran Compagnie de Saint-Gobain S.A.
COD.L
18.97B EUR
18 970 855 424 €
+0.02 % ↑ 41 614 EUR
41 614 €
-20.05 % ↓
25. Pasaran pasaran Kuehne + Nagel International AG
0QMW.L
19.58B CHF
19 583 868 928 Fr
-0.03 % ↓ 1 056 CHF
1 056 Fr
-58.6 % ↓
26. Pasaran pasaran SVENSKA HANDELSBANKEN AB SVENSK
0R7S.L
188.98B SEK
188 975 890 432 kr
-0.2 % ↓ 487 SEK
487 kr
+48600 % ↑
27. Pasaran pasaran Ryanair Holdings plc
RYA.L
16.21B EUR
16 213 728 256 €
-2.74 % ↓ 1.26M EUR
1 258 842 €
-5.78 % ↓
28. Pasaran pasaran Swiss Life Holding AG
0QMG.L
16.67B CHF
16 669 561 856 Fr
-0.06 % ↓ 99 868 CHF
99 868 Fr
+451.7 % ↑
29. Pasaran pasaran Seagate Technology plc
STX
16.61B USD
16 607 276 032 $
+1.7 % ↑ 2.09M USD
2 092 409 $
+39.83 % ↑
30. Pasaran pasaran Sonova Holding AG
0QPY.L
15.55B CHF
15 552 625 664 Fr
+0.58 % ↑ 566 CHF
566 Fr
-92.99 % ↓
31. Pasaran pasaran The Swatch Group AG
0QM4.L
13.32B CHF
13 321 034 752 Fr
-0.28 % ↓ 1 466 CHF
1 466 Fr
-10.17 % ↓
32. Pasaran pasaran Kingspan Group plc
KGP.L
10.47B EUR
10 473 652 224 €
+1.6 % ↑ 22 960 EUR
22 960 €
+64.81 % ↑
33. Pasaran pasaran Julius Baer Group Ltd.
0QO6.L
10.98B CHF
10 980 600 832 Fr
+1.33 % ↑ 2 896 CHF
2 896 Fr
-88.86 % ↓
34. Pasaran pasaran Temenos AG
0QOA.L
10.93B CHF
10 925 403 136 Fr
+2.23 % ↑ 2 313 CHF
2 313 Fr
-99.25 % ↓
35. Pasaran pasaran Swiss Prime Site AG
0QOG.L
9.09B CHF
9 084 815 360 Fr
-0.09 % ↓ 1 008 CHF
1 008 Fr
-87.43 % ↓
36. Pasaran pasaran Ricoh Company, Ltd.
RICO.L
906.50B JPY
906 502 012 928 ¥
-0.15 % ↓ 116 900 JPY
116 900 ¥
-77.36 % ↓
37. Pasaran pasaran Banque Cantonale Vaudoise
0QP8.L
6.99B CHF
6 989 855 744 Fr
+0.22 % ↑ 21 CHF
21 Fr
-88.4 % ↓
38. Pasaran pasaran Pargesa Holding SA
0QOR.L
6.92B CHF
6 919 859 200 Fr
+0.8 % ↑ 170 CHF
170 Fr
-93.5 % ↓
39. Pasaran pasaran PSP Swiss Property AG
0QO8.L
6.61B CHF
6 610 221 568 Fr
-0.11 % ↓ 1 061 CHF
1 061 Fr
-68.86 % ↓
40. Pasaran pasaran McKesson Europe AG
0OPB.L
5.32B EUR
5 324 390 400 €
- 1 582 EUR
1 582 €
+222.2 % ↑
41. Pasaran pasaran Konami Holdings Corporation
KNM.L
614.64B JPY
614 642 089 984 ¥
-0.87 % ↓ 4 200 JPY
4 200 ¥
-78.57 % ↓
42. Pasaran pasaran SAGAX AB SAGAX CLASS B ORD SHS
0QDX.L
51.73B SEK
51 733 430 272 kr
-3.15 % ↓ 55 SEK
55 kr
-79.32 % ↓
43. Pasaran pasaran Emmi AG
0QM5.L
4.68B CHF
4 681 637 888 Fr
+1.27 % ↑ 25 CHF
25 Fr
-67.95 % ↓
44. Pasaran pasaran Dufry AG
0QK3.L
4.49B CHF
4 492 708 352 Fr
+1.02 % ↑ 580 CHF
580 Fr
-94.84 % ↓
45. Pasaran pasaran TREVI FINANZIARIA INDUSTRIALE S
0G91.L
3.65B EUR
3 653 962 496 €
- 277 EUR
277 €
+45.79 % ↑
46. Pasaran pasaran Sulzer Ltd
0QQ9.L
3.74B CHF
3 737 849 856 Fr
+1.1 % ↑ 191 CHF
191 Fr
-80.9 % ↓
47. Pasaran pasaran Sunrise Communications Group AG
0R5G.L
3.67B CHF
3 668 843 008 Fr
- 651 CHF
651 Fr
-90.82 % ↓
48. Pasaran pasaran Glanbia plc
GLB.L
3.38B EUR
3 381 327 104 €
-0.19 % ↓ 5 266 EUR
5 266 €
+156.25 % ↑
49. Pasaran pasaran OC Oerlikon Corporation AG
0QO3.L
3.61B CHF
3 609 945 088 Fr
+1.28 % ↑ 7 568 CHF
7 568 Fr
-76.68 % ↓
50. Pasaran pasaran Financière de Tubize SA
0D53.L
3.20B EUR
3 198 252 288 €
-0.38 % ↓ 165 EUR
165 €
-48.28 % ↓
51. Pasaran pasaran Strabag SE
0MKP.L
3.16B EUR
3 158 013 440 €
+1.62 % ↑ 379 EUR
379 €
+1084.38 % ↑
52. Pasaran pasaran Tecan Group Ltd.
0QLN.L
3.35B CHF
3 351 030 784 Fr
-0.07 % ↓ 4 CHF
4 Fr
-98.04 % ↓
53. Pasaran pasaran Cembra Money Bank AG
0QPJ.L
3.25B CHF
3 249 936 640 Fr
+0.85 % ↑ 758 CHF
758 Fr
-17.97 % ↓
54. Pasaran pasaran Forbo Holding AG
0QKD.L
2.75B CHF
2 754 167 296 Fr
+1.06 % ↑ 1 750 CHF
1 750 Fr
+3969.77 % ↑
55. Pasaran pasaran Mayr-Melnhof Karton AG
0NZ7.L
2.53B EUR
2 531 997 184 €
-0.7 % ↓ 199 EUR
199 €
-77.23 % ↓
56. Pasaran pasaran Globalworth Real Estate Investments Limited
GWI.L
2.19B EUR
2 185 774 080 €
- 272 EUR
272 €
-96.38 % ↓
57. Pasaran pasaran Nationwide Building Society
NBS.L
1.80B GBP
1 798 125 056 £ (₤)
+4.42 % ↑ 300 GBP
300 £ (₤)
-
58. Pasaran pasaran MOBIMO HOLDING AG MOBIMO HOLDIN
0QQY.L
2.09B CHF
2 093 664 256 Fr
- 340 CHF
340 Fr
+286.36 % ↑
59. Pasaran pasaran comdirect bank Aktiengesellschaft
0N7O.L
1.93B EUR
1 926 991 744 €
+1.62 % ↑ 8 155 EUR
8 155 €
+98.61 % ↑
60. Pasaran pasaran Olav Thon Eiendomsselskap ASA
0FHP.L
18.04B NOK
18 039 625 728 kr
+2.13 % ↑ 62 NOK
62 kr
+21.57 % ↑
61. Pasaran pasaran EFG International AG
0QJX.L
1.86B CHF
1 860 265 600 Fr
+2.07 % ↑ 800 CHF
800 Fr
-79.82 % ↓
62. Pasaran pasaran INFICON Holding AG
0QK5.L
1.85B CHF
1 848 411 136 Fr
+0.93 % ↑ 16 CHF
16 Fr
-83.33 % ↓
63. Pasaran pasaran LEM Holding SA
0QKB.L
1.67B CHF
1 674 077 696 Fr
-1.22 % ↓ 3 CHF
3 Fr
-81.25 % ↓
64. Pasaran pasaran Atrium European Real Estate Limited
0MK2.L
1.33B EUR
1 330 632 704 €
+1.57 % ↑ 70 000 EUR
70 000 €
-
65. Pasaran pasaran Platzer Fastigheter Holding AB (publ)
0QIA.L
13.12B SEK
13 115 730 944 kr
-1.54 % ↓ 121 SEK
121 kr
-94.66 % ↓
66. Pasaran pasaran Kardex AG
0QOL.L
1.29B CHF
1 289 078 272 Fr
+0.34 % ↑ 18 CHF
18 Fr
-97.1 % ↓
67. Pasaran pasaran Zignago Vetro S.p.A.
0NNC.L
1.15B EUR
1 147 634 560 €
+3.34 % ↑ 400 EUR
400 €
+5.26 % ↑
68. Pasaran pasaran Cairn Homes plc
CRN.L
1.01B EUR
1 007 769 664 €
-1.05 % ↓ 104 838 EUR
104 838 €
-56.13 % ↓
69. Pasaran pasaran Eckert & Ziegler Strahlen- und Medizintechnik AG
0NZY.L
1B EUR
1 002 695 744 €
+2.3 % ↑ 51 EUR
51 €
+59.38 % ↑
70. Pasaran pasaran Hibernia REIT Plc
HBRN.L
976.56M EUR
976 562 880 €
+1.53 % ↑ 3 123 EUR
3 123 €
-99.63 % ↓
71. Pasaran pasaran LAGERCRANTZ GROUP AB LAGERCRANT
0RB7.L
10.05B SEK
10 052 948 992 kr
-1.06 % ↓ 1 483 SEK
1 483 kr
+2548.21 % ↑
72. Pasaran pasaran CropEnergies AG
0DXG.L
953.11M EUR
953 109 376 €
+1.31 % ↑ 1 074 EUR
1 074 €
-68.26 % ↓
73. Pasaran pasaran Jungfraubahn Holding AG
0QNG.L
1.02B CHF
1 020 589 056 Fr
+1.01 % ↑ 20 CHF
20 Fr
-53.49 % ↓
74. Pasaran pasaran Irish Continental Group plc ICG Units
ICGC.L
930.43M EUR
930 431 360 €
+3.44 % ↑ 2 000 EUR
2 000 €
+100 % ↑
75. Pasaran pasaran Maruwa Co., Ltd.
MAW.L
107.41B JPY
107 413 495 808 ¥
+0.35 % ↑ 2 000 JPY
2 000 ¥
-
76. Pasaran pasaran Ponsse Oyj
0FNZ.L
872.34M EUR
872 339 136 €
-1.37 % ↓ 156 EUR
156 €
+200 % ↑
77. Pasaran pasaran Public Power Corporation S.A.
0MC5.L
813.03M EUR
813 033 472 €
-3.13 % ↓ 25 000 EUR
25 000 €
-
78. Pasaran pasaran Groupe CRIT SA
0DZJ.L
805.43M EUR
805 427 776 €
-0.67 % ↓ 33 EUR
33 €
-52.17 % ↓
79. Pasaran pasaran Irish Residential Properties REIT Plc
0QT8.L
763M EUR
763 003 456 €
+3.7 % ↑ 19 650 EUR
19 650 €
+544.69 % ↑
80. Pasaran pasaran Princess Private Equity Holding Limited
PEY.L
757.21M EUR
757 205 632 €
-0.45 % ↓ 54 139 EUR
54 139 €
+432.76 % ↑
81. Pasaran pasaran Gruppo MutuiOnline S.p.A
0O2B.L
754.16M EUR
754 159 680 €
+7.43 % ↑ 7 492 EUR
7 492 €
+19615.79 % ↑
82. Pasaran pasaran Stolt-Nielsen Limited
0OHK.L
7.50B NOK
7 501 656 576 kr
-1.1 % ↓ 202 NOK
202 kr
-44.81 % ↓
83. Pasaran pasaran Compagnie des Alpes SA
0N7N.L
749.02M EUR
749 023 040 €
-0.13 % ↓ 39 EUR
39 €
-70.9 % ↓
84. Pasaran pasaran GL Events
0IX0.L
722.10M EUR
722 095 232 €
+0.17 % ↑ 4 EUR
4 €
-98.27 % ↓
85. Pasaran pasaran HEXAGON COMPOSITES ASA HEXAGON
0EOF.L
6.98B NOK
6 976 896 512 kr
+0.39 % ↑ 281 NOK
281 kr
-74.45 % ↓
86. Pasaran pasaran GURIT HOLDING AG GURIT HOLDING
0QQR.L
744.44M CHF
744 436 928 Fr
-0.13 % ↓ 1 CHF
1 Fr
-75 % ↓
87. Pasaran pasaran Leasinvest Real Estate SCA
0NUT.L
685.51M EUR
685 505 920 €
+2.16 % ↑ 93 EUR
93 €
-62.8 % ↓
88. Pasaran pasaran Wereldhave Belgium
0N2C.L
679.54M EUR
679 543 232 €
-1.57 % ↓ 256 EUR
256 €
+25500 % ↑
89. Pasaran pasaran Sto SE & Co. KGaA
0G5B.L
677.05M EUR
677 045 824 €
-0.99 % ↓ 67 EUR
67 €
-38.53 % ↓
90. Pasaran pasaran Intervest Offices & Warehouses
0MTK.L
661.91M EUR
661 908 864 €
-0.19 % ↓ 670 EUR
670 €
-5.1 % ↓
91. Pasaran pasaran Lassila & Tikanoja Oyj
0F29.L
643.68M EUR
643 678 208 €
-0.24 % ↓ 363 EUR
363 €
+175 % ↑
92. Pasaran pasaran Concentric AB (publ)
0P4X.L
6.63B SEK
6 634 074 624 kr
-0.42 % ↓ 663 SEK
663 kr
+108.49 % ↑
93. Pasaran pasaran Integrated Diagnostics Holdings plc
IDHC.L
684M USD
684 000 000 $
+3.64 % ↑ 3 170 USD
3 170 $
+23.73 % ↑
94. Pasaran pasaran Third Point Offshore Investors Limited
TPOU.L
672.46M USD
672 457 920 $
-0.15 % ↓ 63 338 USD
63 338 $
+233.29 % ↑
95. Pasaran pasaran SAES Getters S.p.A.
0NIJ.L
605.74M EUR
605 734 656 €
-1.67 % ↓ 1 163 EUR
1 163 €
-38.24 % ↓
96. Pasaran pasaran Basilea Pharmaceutica AG
0QNA.L
630.13M CHF
630 130 176 Fr
+0.09 % ↑ 928 CHF
928 Fr
-49.89 % ↓
97. Pasaran pasaran Duni AB (publ)
0HR3.L
5.90B SEK
5 896 961 024 kr
-2.16 % ↓ 1 096 SEK
1 096 kr
+476.84 % ↑
98. Pasaran pasaran F-Secure Oyj
0EIE.L
555.43M EUR
555 431 488 €
+2.13 % ↑ 1 289 EUR
1 289 €
+179.61 % ↑
99. Pasaran pasaran Rieter Holding AG
0QKA.L
579.32M CHF
579 316 032 Fr
+0.86 % ↑ 20 CHF
20 Fr
-90.78 % ↓
100. Pasaran pasaran Assystem S.A.
0OA7.L
540.21M EUR
540 208 320 €
+2.93 % ↑ 6 EUR
6 €
-
101. Pasaran pasaran Selvaag Bolig ASA
0Q92.L
5.08B NOK
5 081 422 336 kr
-28.52 % ↓ 201 NOK
201 kr
+2412.5 % ↑
102. Pasaran pasaran BH Macro Limited
BHMU.L
557.70M USD
557 697 280 $
- 150 USD
150 $
-37.5 % ↓
103. Pasaran pasaran NB GLOBAL FLOATING RATE INCOME
NBLU.L
541.15M USD
541 154 176 $
-0.26 % ↓ 65 000 USD
65 000 $
-28.62 % ↓
104. Pasaran pasaran Miquel y Costas & Miquel, S.A.
0O6D.L
488.85M EUR
488 849 376 €
+0.63 % ↑ 90 EUR
90 €
+100 % ↑
105. Pasaran pasaran Amsterdam Commodities N.V.
0DLI.L
477.47M EUR
477 468 000 €
- 1 290 EUR
1 290 €
-
106. Pasaran pasaran Origin Enterprises plc
OGN.L
477.26M EUR
477 262 496 €
-0.26 % ↓ 167 EUR
167 €
-63.85 % ↓
107. Pasaran pasaran Scandi Standard AB (publ)
0QVR.L
4.94B SEK
4 936 592 896 kr
+1.89 % ↑ 643 SEK
643 kr
+2.06 % ↑
108. Pasaran pasaran BUFAB AB (PUBL) BUFAB AB ORD SH
0QRA.L
4.93B SEK
4 929 055 744 kr
+1.99 % ↑ 38 SEK
38 kr
+26.67 % ↑
109. Pasaran pasaran ZEAL Network SE
0QJQ.L
438.05M EUR
438 049 760 €
+0.4 % ↑ 10 019 EUR
10 019 €
+56.11 % ↑
110. Pasaran pasaran Aubay Société Anonyme
0IPY.L
432.04M EUR
432 038 752 €
-0.72 % ↓ 37 EUR
37 €
-
111. Pasaran pasaran Morgan Stanley China A Share Fund, Inc.
CAF
460.17M USD
460 167 968 $
-1.64 % ↓ 129 125 USD
129 125 $
-28.62 % ↓
112. Pasaran pasaran FBD Holdings plc
FBH.L
416.92M EUR
416 916 736 €
-0.69 % ↓ 1 560 EUR
1 560 €
+68.65 % ↑
113. Pasaran pasaran GAM Holding AG
0QN3.L
441.25M CHF
441 250 784 Fr
-1.05 % ↓ 3 100 CHF
3 100 Fr
-90.39 % ↓
114. Pasaran pasaran Oriola Oyj
0NES.L
409.06M EUR
409 059 168 €
+8.22 % ↑ 906 EUR
906 €
+6.21 % ↑
115. Pasaran pasaran Blackstone / GSO Loan Financing Limited
BGLF.L
402.77M EUR
402 766 560 €
+0.6 % ↑ 17 500 EUR
17 500 €
-75.43 % ↓
116. Pasaran pasaran Van de Velde NV
0IWV.L
374.03M EUR
374 028 064 €
-2.33 % ↓ 451 EUR
451 €
+1000 % ↑
117. Pasaran pasaran ABC Arbitrage SA
0OPJ.L
372.57M EUR
372 573 696 €
+0.3 % ↑ 47 EUR
47 €
+51.61 % ↑
118. Pasaran pasaran AFI Development Plc
AFRB.L
407.57M USD
407 564 832 $
+0.26 % ↑ 484 USD
484 $
-91.13 % ↓
119. Pasaran pasaran NNIT A/S
0R5Z.L
2.75B DKK
2 753 507 840 kr
-7.87 % ↓ 11 DKK
11 kr
+175 % ↑
120. Pasaran pasaran Ascom Holding AG
0QON.L
363.93M CHF
363 934 432 Fr
+0.4 % ↑ 34 CHF
34 Fr
+161.54 % ↑
121. Pasaran pasaran Avance Gas Holding Ltd
0QTX.L
3.38B NOK
3 383 638 016 kr
-2.07 % ↓ 182 NOK
182 kr
-91.73 % ↓
122. Pasaran pasaran KPS AG
0M2T.L
337.19M EUR
337 184 800 €
+8.92 % ↑ 196 EUR
196 €
+18.07 % ↑
123. Pasaran pasaran Kapsch TrafficCom AG
0GTO.L
323.21M EUR
323 211 680 €
-6.98 % ↓ 1 494 EUR
1 494 €
+49700 % ↑
124. Pasaran pasaran GFT Technologies SE
0O2W.L
321.92M EUR
321 918 112 €
+0.64 % ↑ 278 EUR
278 €
+72.67 % ↑
125. Pasaran pasaran SNP Schneider-Neureither & Partner SE
0NJB.L
315.73M EUR
315 728 832 €
+0.02 % ↑ 2 410 EUR
2 410 €
-67.49 % ↓
126. Pasaran pasaran Exmar NV
0EEV.L
308.98M EUR
308 977 696 €
-1.65 % ↓ 181 EUR
181 €
-97.89 % ↓
127. Pasaran pasaran Lindsell Train Investment Trust
LTI.L
257M GBP
257 000 000 £ (₤)
-1.14 % ↓ 125 GBP
125 £ (₤)
+15.74 % ↑
128. Pasaran pasaran LA DORIA SPA LA DORIA ORD SHS
0F2Q.L
302.45M EUR
302 449 152 €
+1.4 % ↑ 8 936 EUR
8 936 €
+197.87 % ↑
129. Pasaran pasaran Poxel SA
0RA2.L
298.93M EUR
298 931 712 €
+1.13 % ↑ 210 EUR
210 €
-64.94 % ↓
130. Pasaran pasaran Safilo Group S.p.A.
0NJ5.L
298.13M EUR
298 132 608 €
-2.95 % ↓ 1 425 EUR
1 425 €
+1.79 % ↑
131. Pasaran pasaran Atria Oyj
0IY1.L
297.13M EUR
297 126 016 €
-2.15 % ↓ 330 EUR
330 €
+10 % ↑
132. Pasaran pasaran Ferratum Oyj
0R4W.L
288.44M EUR
288 435 616 €
+6.1 % ↑ 130 EUR
130 €
-98.63 % ↓
133. Pasaran pasaran Eltel AB (publ)
0R53.L
2.99B SEK
2 993 702 400 kr
+1.98 % ↑ 1 644 SEK
1 644 kr
+10.56 % ↑
134. Pasaran pasaran Solocal Group S.A.
0RC1.L
279.62M EUR
279 624 096 €
-6.37 % ↓ 33 013 EUR
33 013 €
+2453.21 % ↑
135. Pasaran pasaran BigBen Interactive
0O0E.L
275.78M EUR
275 780 800 €
+0.24 % ↑ 193 EUR
193 €
-83.16 % ↓
136. Pasaran pasaran Valneva SE
0OB3.L
271.69M EUR
271 691 904 €
+5.85 % ↑ 3 830 EUR
3 830 €
+656.92 % ↑
137. Pasaran pasaran AB Science S.A.
0Q77.L
271.65M EUR
271 649 472 €
-5.98 % ↓ 2 323 EUR
2 323 €
-
138. Pasaran pasaran Symphony International Holdings Limited
SIHL.L
298.26M USD
298 256 800 $
-1.23 % ↓ 75 000 USD
75 000 $
+463.32 % ↑
139. Pasaran pasaran Esprinet S.p.A.
0NFS.L
268.03M EUR
268 033 312 €
-0.78 % ↓ 350 EUR
350 €
-7.89 % ↓
140. Pasaran pasaran MAISONS FRANCE CONFORT SA MAISO
0F8T.L
258.73M EUR
258 729 888 €
+7.87 % ↑ 29 EUR
29 €
-97.24 % ↓
141. Pasaran pasaran Groupe Gorgé SA
0OHC.L
254.66M EUR
254 656 240 €
+7.16 % ↑ 12 000 EUR
12 000 €
-29.41 % ↓
142. Pasaran pasaran Toro Limited
TORO.L
245.06M EUR
245 058 192 €
-0.32 % ↓ 213 762 EUR
213 762 €
+612.54 % ↑
143. Pasaran pasaran Volta Finance Limited
VTA.L
236.42M EUR
236 423 232 €
+0.45 % ↑ 2 800 EUR
2 800 €
+61.48 % ↑
144. Pasaran pasaran Opus Group AB (publ)
0QFH.L
2.49B SEK
2 486 105 600 kr
+0.71 % ↑ 5 717 SEK
5 717 kr
-94.07 % ↓
145. Pasaran pasaran CENTROTEC Sustainable AG
0DYD.L
235.72M EUR
235 718 448 €
-0.02 % ↓ 999 EUR
999 €
+2.78 % ↑
146. Pasaran pasaran Meyer Burger Technology AG
0QQ7.L
247.68M CHF
247 675 152 Fr
+1.82 % ↑ 54 443 CHF
54 443 Fr
+1563.91 % ↑
147. Pasaran pasaran JPEL Private Equity Limited
JPEL.L
246.59M USD
246 587 904 $
- 349 USD
349 $
-90.53 % ↓
148. Pasaran pasaran GEDI Gruppo Editoriale S.p.A.
0HBO.L
222.45M EUR
222 446 112 €
+0.33 % ↑ 4 EUR
4 €
-99.98 % ↓
149. Pasaran pasaran CATCo Reinsurance Opportunities Fund Ltd.
CAT.L
239.62M USD
239 616 304 $
- 822 541 USD
822 541 $
+36.74 % ↑
150. Pasaran pasaran Elica S.p.A.
0EA2.L
217.08M EUR
217 076 336 €
-3.15 % ↓ 805 EUR
805 €
-59.93 % ↓
151. Pasaran pasaran Atlas Mara Limited
ATMA.L
220.83M USD
220 829 776 $
+1.41 % ↑ 268 USD
268 $
-99.61 % ↓
152. Pasaran pasaran Gunnebo AB
0GNX.L
1.79B SEK
1 793 218 304 kr
-4.6 % ↓ 1 SEK
1 kr
-66.67 % ↓
153. Pasaran pasaran Heijmans N.V.
0M6I.L
163.62M EUR
163 615 296 €
-0.13 % ↓ 550 EUR
550 €
+81.52 % ↑
154. Pasaran pasaran PhotoCure ASA
0IMT.L
1.63B NOK
1 629 900 928 kr
+2.27 % ↑ 25 NOK
25 kr
+150 % ↑
155. Pasaran pasaran Columbus A/S
0NPJ.L
1.21B DKK
1 210 260 608 kr
+0.76 % ↑ 943 DKK
943 kr
-46.93 % ↓
156. Pasaran pasaran Haulotte Group SA
0HVA.L
159.40M EUR
159 395 232 €
-1.05 % ↓ 22 EUR
22 €
-92.67 % ↓
157. Pasaran pasaran Sogefi S.p.A.
0NV0.L
151.30M EUR
151 303 088 €
-7.8 % ↓ 2 000 EUR
2 000 €
-50.12 % ↓
158. Pasaran pasaran DP Aircraft I Limited
DPA.L
161.19M USD
161 186 400 $
- 6 400 USD
6 400 $
-5.8 % ↓
159. Pasaran pasaran BULTEN AB BULTEN ORD SHS
0P49.L
1.40B SEK
1 404 108 032 kr
-2.17 % ↓ 3 SEK
3 kr
+50 % ↑
160. Pasaran pasaran Celyad SA
0QFK.L
128.50M EUR
128 496 384 €
-5.43 % ↓ 1 665 EUR
1 665 €
-2.06 % ↓
161. Pasaran pasaran Proact IT Group AB (publ)
0GT3.L
1.33B SEK
1 333 671 040 kr
-13.93 % ↓ 8 SEK
8 kr
+700 % ↑
162. Pasaran pasaran THROMBOGENICS NV THROMBOGENICS
0G99.L
124.32M EUR
124 319 704 €
-6.29 % ↓ 15 467 EUR
15 467 €
+115.3 % ↑
163. Pasaran pasaran Santhera Pharmaceuticals Holding AG
0QN1.L
131.45M CHF
131 451 704 Fr
-6.4 % ↓ 8 CHF
8 Fr
-91.21 % ↓
164. Pasaran pasaran Panoro Energy ASA
0N08.L
1.22B NOK
1 224 184 832 kr
+2.34 % ↑ 9 822 NOK
9 822 kr
+227.4 % ↑
165. Pasaran pasaran TMT Investments PLC
TMT.L
120.83M USD
120 828 520 $
-0.24 % ↓ 1 019 USD
1 019 $
+65.69 % ↑
166. Pasaran pasaran Adocia SA
0QAI.L
98.77M EUR
98 772 672 €
-0.64 % ↓ 2 360 EUR
2 360 €
-60.77 % ↓
167. Pasaran pasaran Probiodrug AG
0R3M.L
94.03M EUR
94 030 560 €
+11.44 % ↑ 2 384 EUR
2 384 €
+274.25 % ↑
168. Pasaran pasaran paragon GmbH & Co. KGaA
0NFG.L
76.81M EUR
76 804 648 €
-26.65 % ↓ 176 EUR
176 €
+220 % ↑
169. Pasaran pasaran Beter Bed Holding N.V.
0DQK.L
59.59M EUR
59 589 524 €
+4.53 % ↑ 7 396 EUR
7 396 €
+369700 % ↑
170. Pasaran pasaran SRP Groupe S.A.
0RCC.L
58.72M EUR
58 718 764 €
-4.6 % ↓ 1 400 EUR
1 400 €
-85.32 % ↓
171. Pasaran pasaran Tiscali S.p.A.
0LLP.L
52.33M EUR
52 334 224 €
-0.79 % ↓ 2M EUR
2 000 000 €
+100 % ↑
172. Pasaran pasaran MDxHealth SA
0O8G.L
52.03M EUR
52 028 736 €
-2.18 % ↓ 12 647 EUR
12 647 €
-32.26 % ↓
173. Pasaran pasaran Onxeo SA
0NWK.L
31.98M EUR
31 981 546 €
-5.67 % ↓ 1 669 EUR
1 669 €
-58.28 % ↓
174. Pasaran pasaran SPI Energy Co., Ltd.
SPI
30.38M USD
30 380 686 $
-5.01 % ↓ 46 339 USD
46 339 $
+34.47 % ↑
175. Pasaran pasaran ALTERNATIVE LIQUIDITY FUND LIMI
ALF.L
11.40M USD
11 396 400 $
-11.11 % ↓ 7 434 USD
7 434 $
-94.01 % ↓
176. Pasaran pasaran PME African Infrastructure Opportunities PLC
PMEA.L
737 517 USD
737 517 $
- 11 343 USD
11 343 $
-9.13 % ↓
Memuatkan ...
Memuatkan ...