Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di United Kingdom

Saham sebut harga saham di United Kingdom hari ini, nilai saham syarikat di United Kingdom.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
949.50 $ -3.95 % ↓ 266.33B $ 17 $
2. Kos saham Toyota Motor Corporation
Toyota Motor Corporation
6 715.83 ¥ +3.12 % ↑ 18.92T ¥ 61 400 ¥
3. Kos saham The Boeing Company
The Boeing Company
164.46 $ -6.29 % ↓ 101.80B $ 3 000 $
4. Kos saham International Business Machines Corporation
International Business Machines Corporation
109.18 $ +1.68 % ↑ 94.48B $ 6 486 $
5. Kos saham TOTAL S.A.
TOTAL S.A.
31.84 € +3.94 % ↑ 81.87B € 1.68M €
6. Kos saham Honeywell International Inc.
Honeywell International Inc.
159.07 $ - 84.53B $ 12 000 $
7. Kos saham General Electric Company
General Electric Company
7.58 $ +8.43 % ↑ 67.68B $ 48 130 $
8. Kos saham Lukoil
Lukoil
60.55 $ -4.05 % ↓ 47B $ 387 135 $
9. Kos saham ABB Ltd
ABB Ltd
181.20 kr +2.63 % ↑ 385.52B kr 180 kr
10. Kos saham Jardine Matheson Holdings Limited
Jardine Matheson Holdings Limited
47.50 $ +46.15 % ↑ 34.80B $ 1 500 $
11. Kos saham Compagnie Financière Richemont SA
Compagnie Financière Richemont SA
52 Fr +4.21 % ↑ 30.75B Fr 400 Fr
12. Kos saham Mitsubishi Electric Corporation
Mitsubishi Electric Corporation
1 420.50 ¥ -5.70 % ↓ 3.48T ¥ 74 626 ¥
13. Kos saham Givaudan SA
Givaudan SA
2 854 Fr +4.39 % ↑ 26.62B Fr 76 Fr
14. Kos saham Schindler Holding AG
Schindler Holding AG
209.80 Fr +2.39 % ↑ 22.18B Fr 432 Fr
15. Kos saham Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
3.06 € +7.06 % ↑ 20.82B € 35 631 €
16. Kos saham LafargeHolcim Ltd
LafargeHolcim Ltd
33.09 € +1.59 % ↑ 19.63B € 150 €
17. Kos saham Schlumberger Limited
Schlumberger Limited
46.30 $ -41.26 % ↓ 21.54B $ 9 988 $
18. Kos saham EOG Resources, Inc.
EOG Resources, Inc.
37.28 $ -2.44 % ↓ 21.01B $ 564 214 $
19. Kos saham Chocoladefabriken Lindt & Sprüngli AG
Chocoladefabriken Lindt & Sprüngli AG
7 590 Fr +4.26 % ↑ 19.91B Fr 18 Fr
20. Kos saham Kerry Group plc
Kerry Group plc
98 € +1.77 % ↑ 17.30B € 82 752 €
21. Kos saham Partners Group Holding AG
Partners Group Holding AG
671.20 Fr +3.84 % ↑ 18.05B Fr 40 Fr
22. Kos saham SGS SA
SGS SA
2 215 Fr +1.70 % ↑ 16.72B Fr 39 Fr
23. Kos saham SVENSKA HANDELSBANKEN AB SVENSK
SVENSKA HANDELSBANKEN AB SVENSK
92.03 kr -1.42 % ↓ 173.21B kr 3 kr
24. Kos saham Skandinaviska Enskilda Banken AB (publ.)
Skandinaviska Enskilda Banken AB (publ.)
77.23 kr +25.06 % ↑ 172.45B kr 1 kr
25. Kos saham Kuehne + Nagel International AG
Kuehne + Nagel International AG
131 Fr +3.52 % ↑ 15.71B Fr 17 280 Fr
26. Kos saham Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
21.70 € +2.99 % ↑ 12.14B € 34 492 €
27. Kos saham Seagate Technology plc
Seagate Technology plc
50.21 $ +7.22 % ↑ 12.52B $ 3.08M $
28. Kos saham Swiss Life Holding AG
Swiss Life Holding AG
322 Fr +1.83 % ↑ 10.82B Fr 1 714 Fr
29. Kos saham Sonova Holding AG
Sonova Holding AG
172.10 Fr -0.75 % ↓ 10.56B Fr 1 590 Fr
30. Kos saham Ryanair Holdings plc
Ryanair Holdings plc
9.07 € +7.57 % ↑ 9.88B € 1.40M €
31. Kos saham The Swatch Group AG
The Swatch Group AG
36.30 Fr +4.01 % ↑ 9.98B Fr 680 Fr
32. Kos saham Kingspan Group plc
Kingspan Group plc
46.60 € +9.39 % ↑ 8.31B € 154 798 €
33. Kos saham Temenos AG
Temenos AG
120.50 Fr +1.56 % ↑ 8.63B Fr 385 Fr
34. Kos saham Julius Baer Group Ltd.
Julius Baer Group Ltd.
33.67 Fr +4.37 % ↑ 7.63B Fr 2 749 Fr
35. Kos saham MYLAN NV MYLAN ORD SHS
MYLAN NV MYLAN ORD SHS
15.55 $ +4.36 % ↑ 8.01B $ 43 $
36. Kos saham Swiss Prime Site AG
Swiss Prime Site AG
94.75 Fr +0.85 % ↑ 7.06B Fr 267 Fr
37. Kos saham Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
36.33 $ +45.54 % ↑ 7.39B $ 630 $
38. Kos saham Banque Cantonale Vaudoise
Banque Cantonale Vaudoise
773 Fr +3.07 % ↑ 6.70B Fr 1 Fr
39. Kos saham Pargesa Holding SA
Pargesa Holding SA
63.90 Fr +0.71 % ↑ 5.68B Fr 2 537 Fr
40. Kos saham McKesson Europe AG
McKesson Europe AG
24.80 € +0.40 % ↑ 5.04B € 60 000 €
41. Kos saham PSP Swiss Property AG
PSP Swiss Property AG
112.50 Fr +0.63 % ↑ 5.09B Fr 605 Fr
42. Kos saham Ricoh Company, Ltd.
Ricoh Company, Ltd.
781 ¥ +4.97 % ↑ 566.12B ¥ 754 100 ¥
43. Kos saham Konami Holdings Corporation
Konami Holdings Corporation
3 230 ¥ +4.87 % ↑ 529.39B ¥ 700 ¥
44. Kos saham Emmi AG
Emmi AG
865 Fr -1.70 % ↓ 4.62B Fr 118 Fr
45. Kos saham Sunrise Communications Group AG
Sunrise Communications Group AG
75.15 Fr +1.90 % ↑ 3.45B Fr 69 Fr
46. Kos saham SAGAX AB SAGAX CLASS B ORD SHS
SAGAX AB SAGAX CLASS B ORD SHS
100.40 kr -14.08 % ↓ 35.90B kr 1 200 kr
47. Kos saham Tecan Group Ltd.
Tecan Group Ltd.
275.80 Fr +0.38 % ↑ 3.18B Fr 1 345 Fr
48. Kos saham Glanbia plc
Glanbia plc
9.23 € +4.89 % ↑ 2.92B € 21 493 €
49. Kos saham Financière de Tubize SA
Financière de Tubize SA
60.32 € -0.0497 % ↓ 2.70B € 100 €
50. Kos saham OC Oerlikon Corporation AG
OC Oerlikon Corporation AG
7.33 Fr +4.20 % ↑ 2.61B Fr 847 Fr
51. Kos saham Cembra Money Bank AG
Cembra Money Bank AG
87.15 Fr +5.19 % ↑ 2.47B Fr 495 Fr
52. Kos saham Mayr-Melnhof Karton AG
Mayr-Melnhof Karton AG
111.32 € +13.31 % ↑ 2.22B € 6 400 €
53. Kos saham Sulzer Ltd
Sulzer Ltd
58.40 Fr +3.27 % ↑ 1.99B Fr 3 215 Fr
54. Kos saham Forbo Holding AG
Forbo Holding AG
1 119 Fr +8.01 % ↑ 1.79B Fr 117 Fr
55. Kos saham Globalworth Real Estate Investments Limited
Globalworth Real Estate Investments Limited
7.43 € -1.66 % ↓ 1.68B € 2 000 €
56. Kos saham MOBIMO HOLDING AG MOBIMO HOLDIN
MOBIMO HOLDING AG MOBIMO HOLDIN
262 Fr -0.63 % ↓ 1.73B Fr 189 Fr
57. Kos saham EFG International AG
EFG International AG
5.64 Fr -2.72 % ↓ 1.66B Fr 133 Fr
58. Kos saham Dufry AG
Dufry AG
29.84 Fr +15.97 % ↑ 1.65B Fr 467 Fr
59. Kos saham INFICON Holding AG
INFICON Holding AG
588.29 Fr +3.68 % ↑ 1.45B Fr 22 Fr
60. Kos saham Rai Way S.p.A.
Rai Way S.p.A.
4.54 € -5.81 % ↓ 1.24B € 1 529 €
61. Kos saham LEM Holding SA
LEM Holding SA
1 008 Fr -4.73 % ↓ 1.15B Fr 6 Fr
62. Kos saham Atrium European Real Estate Limited
Atrium European Real Estate Limited
2.75 € -13.66 % ↓ 1.03B € 172 €
63. Kos saham Kardex AG
Kardex AG
128.60 Fr -2.15 % ↓ 1.01B Fr 319 Fr
64. Kos saham ID Logistics Group SA
ID Logistics Group SA
158 € -17.50 % ↓ 918.14M € 224 €
65. Kos saham Olav Thon Eiendomsselskap ASA
Olav Thon Eiendomsselskap ASA
95.66 kr +80.59 % ↑ 9.87B kr 140 kr
66. Kos saham Eckert & Ziegler Strahlen- und Medizintechnik AG
Eckert & Ziegler Strahlen- und Medizintechnik AG
137.13 € +1.62 % ↑ 710.25M € 17 €
67. Kos saham Maruwa Co., Ltd.
Maruwa Co., Ltd.
6 580 ¥ -3.38 % ↓ 82.68B ¥ 2 000 ¥
68. Kos saham Jungfraubahn Holding AG
Jungfraubahn Holding AG
124 Fr -9.22 % ↓ 720.03M Fr 120 Fr
69. Kos saham Oeneo SA
Oeneo SA
10 € +4.44 % ↑ 661.17M € 139 €
70. Kos saham CropEnergies AG
CropEnergies AG
7.51 € +1.42 % ↑ 650.28M € 1 915 €
71. Kos saham Hibernia REIT Plc
Hibernia REIT Plc
0.96 € - 620.27M € 151 934 €
72. Kos saham LAGERCRANTZ GROUP AB LAGERCRANT
LAGERCRANTZ GROUP AB LAGERCRANT
104.60 kr +4.14 % ↑ 6.85B kr 1 364 kr
73. Kos saham Princess Private Equity Holding Limited
Princess Private Equity Holding Limited
8.95 € +1.13 % ↑ 618.90M € 33 004 €
74. Kos saham Tetragon Financial Group Limited
Tetragon Financial Group Limited
7.15 $ -0.69 % ↓ 663.54M $ 12 519 $
75. Kos saham Irish Residential Properties REIT Plc
Irish Residential Properties REIT Plc
1.23 € -4.77 % ↓ 589.20M € 66 026 €
76. Kos saham Ponsse Oyj
Ponsse Oyj
20.34 € +2.78 % ↑ 563.44M € 108 €
77. Kos saham Irish Continental Group plc ICG Units
Irish Continental Group plc ICG Units
2.96 € +2.60 % ↑ 552.14M € 3 530 €
78. Kos saham BH Macro Limited
BH Macro Limited
29.40 $ -3.29 % ↓ 588.56M $ 500 $
79. Kos saham GURIT HOLDING AG GURIT HOLDING
GURIT HOLDING AG GURIT HOLDING
1 184 Fr -0.50 % ↓ 555.05M Fr 9 Fr
80. Kos saham Gruppo MutuiOnline S.p.A
Gruppo MutuiOnline S.p.A
14.92 € -2.79 % ↓ 518.66M € 926 €
81. Kos saham Cairn Homes plc
Cairn Homes plc
0.68 € +8.68 % ↑ 513.29M € 267 923 €
82. Kos saham Sto SE & Co. KGaA
Sto SE & Co. KGaA
79.78 € +1.90 % ↑ 508.90M € 174 €
83. Kos saham Intervest Offices & Warehouses
Intervest Offices & Warehouses
19.58 € -0.41 % ↓ 482.69M € 2 190 €
84. Kos saham Boiron SA
Boiron SA
28.32 € -1.12 % ↓ 475.71M € 147 €
85. Kos saham ZEAL Network SE
ZEAL Network SE
20.20 € -1.53 % ↓ 445.81M € 38 €
86. Kos saham Wereldhave Belgium
Wereldhave Belgium
56.40 € +196.84 % ↑ 442.57M € 5 €
87. Kos saham Third Point Offshore Investors Limited
Third Point Offshore Investors Limited
12.70 $ +0.59 % ↑ 492.04M $ 59 374 $
88. Kos saham Integrated Diagnostics Holdings plc
Integrated Diagnostics Holdings plc
3.29 $ +0.30 % ↑ 492M $ 30 668 $
89. Kos saham Lassila & Tikanoja Oyj
Lassila & Tikanoja Oyj
11.28 € +0.18 % ↑ 440.04M € 68 €
90. Kos saham BH Global Limited
BH Global Limited
17.90 $ - 486.09M $ 248 $
91. Kos saham GL Events
GL Events
14.20 € +381.36 % ↑ 427.24M € 1 187 €
92. Kos saham Basilea Pharmaceutica AG
Basilea Pharmaceutica AG
39.32 Fr +1.13 % ↑ 432.03M Fr 64 Fr
93. Kos saham Compagnie des Alpes SA
Compagnie des Alpes SA
16.64 € -14.99 % ↓ 405.85M € 212 €
94. Kos saham Rieter Holding AG
Rieter Holding AG
88.70 Fr +1.26 % ↑ 402.19M Fr 11 Fr
95. Kos saham CVC Credit Partners European Opportunities Limited
CVC Credit Partners European Opportunities Limited
0.70 € +2.81 % ↑ 372.53M € 12 650 €
96. Kos saham HEXAGON COMPOSITES ASA HEXAGON
HEXAGON COMPOSITES ASA HEXAGON
23.83 kr -0.94 % ↓ 4.33B kr 1 628 kr
97. Kos saham Selvaag Bolig ASA
Selvaag Bolig ASA
46.26 kr -8.45 % ↓ 4.32B kr 1 000 kr
98. Kos saham Amsterdam Commodities N.V.
Amsterdam Commodities N.V.
15.54 € +97.21 % ↑ 364.61M € 10 000 €
99. Kos saham Morgan Stanley China A Share Fund, Inc.
Morgan Stanley China A Share Fund, Inc.
18.28 $ -0.28 % ↓ 394.74M $ 254 173 $
100. Kos saham Sixt Leasing SE
Sixt Leasing SE
18.40 € -2.10 % ↓ 347.29M € 1 702 €
101. Kos saham F-Secure Oyj
F-Secure Oyj
2.12 € -0.59 % ↓ 343.52M € 1 750 €
102. Kos saham ABC Arbitrage SA
ABC Arbitrage SA
6.01 € +18.72 % ↑ 336.33M € 629 €
103. Kos saham Scandi Standard AB (publ)
Scandi Standard AB (publ)
52.80 kr +2.13 % ↑ 3.46B kr 62 kr
104. Kos saham FBD Holdings plc
FBD Holdings plc
6.50 € +13.04 % ↑ 300.42M € 223 €
105. Kos saham NB GLOBAL FLOATING RATE INCOME
NB GLOBAL FLOATING RATE INCOME
0.62 $ -3.13 % ↓ 323.67M $ 59 378 $
106. Kos saham COFIDE - Gruppo De Benedetti S.p.A.
COFIDE - Gruppo De Benedetti S.p.A.
0.44 € -0.96 % ↓ 287.13M € 600 €
107. Kos saham Duni AB (publ)
Duni AB (publ)
67.70 kr -2.59 % ↓ 3.15B kr 669 kr
108. Kos saham Van de Velde NV
Van de Velde NV
20.56 € +5.82 % ↑ 282.20M € 300 €
109. Kos saham AB Science S.A.
AB Science S.A.
6.78 € +2.09 % ↑ 274.89M € 1 641 €
110. Kos saham GAM Holding AG
GAM Holding AG
1.82 Fr -4.73 % ↓ 283.51M Fr 495 430 Fr
111. Kos saham SNP Schneider-Neureither & Partner SE
SNP Schneider-Neureither & Partner SE
41.40 € -2.59 % ↓ 265.20M € 7 146 €
112. Kos saham Aubay Société Anonyme
Aubay Société Anonyme
19.82 € +49 448.80 % ↑ 263.48M € 13 €
113. Kos saham Exmar NV
Exmar NV
4.59 € -9.93 % ↓ 263.44M € 809 €
114. Kos saham Atria Oyj
Atria Oyj
8.08 € -1.67 % ↓ 240M € 400 €
115. Kos saham Blackstone / GSO Loan Financing Limited
Blackstone / GSO Loan Financing Limited
0.49 € - 230.15M € 119 815 €
116. Kos saham Eltel AB (publ)
Eltel AB (publ)
15.54 kr +1.70 % ↑ 2.50B kr 200 kr
117. Kos saham Lindsell Train Investment Trust
Lindsell Train Investment Trust
1 000 £ (₤) +2.56 % ↑ 200M £ (₤) 337 £ (₤)
118. Kos saham N.V. Nederlandsche Apparatenfabriek Nedap
N.V. Nederlandsche Apparatenfabriek Nedap
33.94 € -2.20 % ↓ 216.57M € 5 007 €
119. Kos saham Infotel SA
Infotel SA
31.97 € -1.10 % ↓ 216.21M € 2 104 €
120. Kos saham Origin Enterprises plc
Origin Enterprises plc
1.87 € +14.79 % ↑ 215.42M € 10 226 €
121. Kos saham BigBen Interactive
BigBen Interactive
10.68 € -1.93 % ↓ 208.09M € 254 €
122. Kos saham Valneva SE
Valneva SE
2.28 € +3.67 % ↑ 204.62M € 1 000 €
123. Kos saham Kapsch TrafficCom AG
Kapsch TrafficCom AG
17 € +118.48 % ↑ 202.98M € 2 163 €
124. Kos saham JPEL Private Equity Limited
JPEL Private Equity Limited
1.11 $ +1.83 % ↑ 210.55M $ 20 000 $
125. Kos saham Toro Limited
Toro Limited
0.59 € - 182.82M € 21 850 €
126. Kos saham Ascom Holding AG
Ascom Holding AG
5.21 Fr -3.52 % ↓ 187.36M Fr 744 Fr
127. Kos saham CENTROTEC Sustainable AG
CENTROTEC Sustainable AG
10.78 € -8 % ↓ 173.43M € 1 254 €
128. Kos saham GFT Technologies SE
GFT Technologies SE
6.26 € -6.25 % ↓ 164.07M € 503 €
129. Kos saham Esprinet S.p.A.
Esprinet S.p.A.
3.13 € +228.95 % ↑ 163.92M € 2 000 €
130. Kos saham Fair Oaks Income Fund Limited
Fair Oaks Income Fund Limited
0.44 $ - 181.08M $ 1.28M $
131. Kos saham Poxel SA
Poxel SA
6.46 € -15.21 % ↓ 159.46M € 1 075 €
132. Kos saham Orexo AB (publ)
Orexo AB (publ)
51.38 kr -7.96 % ↓ 1.76B kr 2 101 kr
133. Kos saham CATCo Reinsurance Opportunities Fund Ltd.
CATCo Reinsurance Opportunities Fund Ltd.
0.19 $ +2.70 % ↑ 166.69M $ 50 000 $
134. Kos saham Symphony International Holdings Limited
Symphony International Holdings Limited
0.32 $ +5.59 % ↑ 164.79M $ 14 985 $
135. Kos saham Solocal Group S.A.
Solocal Group S.A.
0.23 € +17.01 % ↑ 142.58M € 192 205 €
136. Kos saham Volta Finance Limited
Volta Finance Limited
4 € -0.74 % ↓ 141.57M € 750 €
137. Kos saham SLM Solutions Group AG
SLM Solutions Group AG
6.75 € -2.71 % ↓ 140.63M € 2 001 €
138. Kos saham Otello Corporation ASA
Otello Corporation ASA
11.50 kr +2.50 % ↑ 1.61B kr 395 kr
139. Kos saham Abengoa, S.A.
Abengoa, S.A.
0.014 € +180 % ↑ 132.95M € 7 €
140. Kos saham Haulotte Group SA
Haulotte Group SA
4.26 € -2.30 % ↓ 131.19M € 58 922 €
141. Kos saham Elica S.p.A.
Elica S.p.A.
2.12 € -7.27 % ↓ 130.15M € 512 €
142. Kos saham NB Distressed Debt Investment Fund Limited
NB Distressed Debt Investment Fund Limited
0.63 $ - 141.10M $ 1 $
143. Kos saham Heijmans N.V.
Heijmans N.V.
5.46 € +1.11 % ↑ 116.62M € 200 €
144. Kos saham Atlas Mara Limited
Atlas Mara Limited
0.63 $ +8.62 % ↑ 128.22M $ 34 702 $
145. Kos saham Ferratum Oyj
Ferratum Oyj
4.45 € -15.96 % ↓ 94.31M € 1 084 €
146. Kos saham Gunnebo AB
Gunnebo AB
14.28 kr +3.11 % ↑ 1.03B kr 2 599 kr
147. Kos saham Meyer Burger Technology AG
Meyer Burger Technology AG
0.16 Fr -10.45 % ↓ 94.31M Fr 6 943 Fr
148. Kos saham Celyad SA
Celyad SA
6.71 € +6.19 % ↑ 81.33M € 2 000 €
149. Kos saham Parrot S.A.
Parrot S.A.
2.40 € +28 % ↑ 72.93M € 150 000 €
150. Kos saham Santhera Pharmaceuticals Holding AG
Santhera Pharmaceuticals Holding AG
6.76 Fr -0.59 % ↓ 76.94M Fr 87 Fr
151. Kos saham TMT Investments PLC
TMT Investments PLC
1.90 $ -2.56 % ↓ 55.45M $ 1 000 $
152. Kos saham DP Aircraft I Limited
DP Aircraft I Limited
0.25 $ +11.11 % ↑ 52.33M $ 100 $
153. Kos saham Tiscali S.p.A.
Tiscali S.p.A.
0.0087 € - 36.14M € 300 000 €
154. Kos saham Panoro Energy ASA
Panoro Energy ASA
5.76 kr -1.67 % ↓ 363.53M kr 11 610 kr
155. Kos saham Arricano Real Estate PLC
Arricano Real Estate PLC
0.30 $ - 30.98M $ 257 $
156. Kos saham MAUNA KEA TECHNOLOGIES SAS MAUN
MAUNA KEA TECHNOLOGIES SAS MAUN
0.81 € - 24.82M € 11 837 €
157. Kos saham Craven House Capital Plc
Craven House Capital Plc
3.40 $ +9.68 % ↑ 13.14M $ 373 $
158. Kos saham SPI Energy Co., Ltd.
SPI Energy Co., Ltd.
0.69 $ +7.79 % ↑ 10.08M $ 23 553 $
159. Kos saham ALTERNATIVE LIQUIDITY FUND LIMI
ALTERNATIVE LIQUIDITY FUND LIMI
0.05 $ +25 % ↑ 7.12M $ 100 816 $
160. Kos saham Origo Partners PLC
Origo Partners PLC
0.03 $ - 2.05M $ 240 000 $
Memuatkan ...
Memuatkan ...