Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Petikan saham di United Kingdom

Saham sebut harga saham di United Kingdom hari ini, nilai saham syarikat di United Kingdom.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Kos saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
1 097 $ -1.79 % ↓ 293.14B $ 3 $
2. Kos saham Toyota Motor Corporation
Toyota Motor Corporation
7 628 ¥ +0.46 % ↑ 21.73T ¥ 100 ¥
3. Kos saham The Boeing Company
The Boeing Company
348.40 $ -1.70 % ↓ 195.40B $ 300 $
4. Kos saham TOTAL S.A.
TOTAL S.A.
47.45 € -0.01054 % ↓ 122.75B € 18 780 €
5. Kos saham Honeywell International Inc.
Honeywell International Inc.
159.07 $ - 124.68B $ 109 $
6. Kos saham International Business Machines Corporation
International Business Machines Corporation
130.93 $ +5.67 % ↑ 120.02B $ 479 $
7. Kos saham General Electric Company
General Electric Company
10.98 $ +0.17 % ↑ 96.64B $ 18 177 $
8. Kos saham Lukoil
Lukoil
96.98 $ -0.14 % ↓ 63.35B $ 4 000 $
9. Kos saham Marsh & McLennan Companies, Inc.
Marsh & McLennan Companies, Inc.
81 $ - 53.96B $ 92 $
10. Kos saham Schlumberger Limited
Schlumberger Limited
46.30 $ - 50.12B $ 133 $
11. Kos saham ABB Ltd
ABB Ltd
217.80 kr -0.55 % ↓ 446.23B kr 735 kr
12. Kos saham EOG Resources, Inc.
EOG Resources, Inc.
77.86 $ +3.11 % ↑ 43.21B $ 539 743 $
13. Kos saham Compagnie Financière Richemont SA
Compagnie Financière Richemont SA
74.59 Fr +34.70 % ↑ 42.08B Fr 2 775 Fr
14. Kos saham Jardine Matheson Holdings Limited
Jardine Matheson Holdings Limited
55 $ +15.79 % ↑ 40.40B $ 2 500 $
15. Kos saham Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
4.93 € -2.50 % ↓ 31.82B € 177 387 €
16. Kos saham Jardine Strategic Holdings Limited
Jardine Strategic Holdings Limited
31.41 $ +10.58 % ↑ 34.80B $ 5 000 $
17. Kos saham LafargeHolcim Ltd
LafargeHolcim Ltd
47.34 € -0.74 % ↓ 28.08B € 392 €
18. Kos saham Mitsubishi Electric Corporation
Mitsubishi Electric Corporation
1 535 ¥ -0.0326 % ↓ 3.30T ¥ 12 700 ¥
19. Kos saham Givaudan SA
Givaudan SA
2 908 Fr -0.21 % ↓ 26.59B Fr 24 Fr
20. Kos saham Schindler Holding AG
Schindler Holding AG
248.22 Fr +0.46 % ↑ 26.38B Fr 763 Fr
21. Kos saham Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
120.72 $ - 24.56B $ -
22. Kos saham Partners Group Holding AG
Partners Group Holding AG
856.25 Fr +0.13 % ↑ 22.61B Fr 41 Fr
23. Kos saham Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
38.33 € -3.25 % ↓ 20.42B € 25 527 €
24. Kos saham Kerry Group plc
Kerry Group plc
114.10 € +1.69 % ↑ 20.02B € 21 630 €
25. Kos saham SGS SA
SGS SA
2 600 Fr +0.42 % ↑ 19.49B Fr 51 Fr
26. Kos saham Kuehne + Nagel International AG
Kuehne + Nagel International AG
162.79 Fr -0.0844 % ↓ 19.36B Fr 607 Fr
27. Kos saham Chocoladefabriken Lindt & Sprüngli AG
Chocoladefabriken Lindt & Sprüngli AG
7 476.25 Fr +0.12 % ↑ 19.28B Fr 7 Fr
28. Kos saham SVENSKA HANDELSBANKEN AB SVENSK
SVENSKA HANDELSBANKEN AB SVENSK
94.38 kr +15.16 % ↑ 177.64B kr 336 kr
29. Kos saham Ryanair Holdings plc
Ryanair Holdings plc
14.18 € -1.36 % ↓ 15.48B € 1.14M €
30. Kos saham Swiss Life Holding AG
Swiss Life Holding AG
489.35 Fr +0.17 % ↑ 16.54B Fr 1 308 Fr
31. Kos saham Seagate Technology plc
Seagate Technology plc
58.32 $ -2.75 % ↓ 15.22B $ 1.94M $
32. Kos saham Sonova Holding AG
Sonova Holding AG
218.25 Fr +0.21 % ↑ 13.93B Fr 3 055 Fr
33. Kos saham The Swatch Group AG
The Swatch Group AG
273.40 Fr +0.25 % ↑ 13.81B Fr 1 130 Fr
34. Kos saham Kingspan Group plc
Kingspan Group plc
50.60 € +1.71 % ↑ 9.28B € 39 986 €
35. Kos saham Julius Baer Group Ltd.
Julius Baer Group Ltd.
47.10 Fr -1.15 % ↓ 10.14B Fr 6 282 Fr
36. Kos saham Temenos AG
Temenos AG
146.29 Fr -1.27 % ↓ 10.05B Fr 1 735 Fr
37. Kos saham MYLAN NV MYLAN ORD SHS
MYLAN NV MYLAN ORD SHS
18.80 $ - 9.68B $ 2 860 $
38. Kos saham Swiss Prime Site AG
Swiss Prime Site AG
107.98 Fr -0.55 % ↓ 8.17B Fr 3 811 Fr
39. Kos saham Ricoh Company, Ltd.
Ricoh Company, Ltd.
1 167.55 ¥ -0.22 % ↓ 844.47B ¥ 194 400 ¥
40. Kos saham Banque Cantonale Vaudoise
Banque Cantonale Vaudoise
789.25 Fr +0.22 % ↑ 6.71B Fr 48 Fr
41. Kos saham Pargesa Holding SA
Pargesa Holding SA
78.52 Fr +0.81 % ↑ 6.70B Fr 16 Fr
42. Kos saham PSP Swiss Property AG
PSP Swiss Property AG
131.50 Fr -0.30 % ↓ 5.92B Fr 477 Fr
43. Kos saham McKesson Europe AG
McKesson Europe AG
26.20 € +1.55 % ↑ 5.32B € 89 €
44. Kos saham Konami Holdings Corporation
Konami Holdings Corporation
4 645 ¥ +4.62 % ↑ 636.99B ¥ 100 ¥
45. Kos saham Dairy Farm International Holdings Limited
Dairy Farm International Holdings Limited
9.17 $ - 5.08B $ 156 534 $
46. Kos saham Dufry AG
Dufry AG
97.30 Fr -0.03083 % ↓ 4.79B Fr 1 010 Fr
47. Kos saham Emmi AG
Emmi AG
824 Fr -0.48 % ↓ 4.36B Fr 31 Fr
48. Kos saham OC Oerlikon Corporation AG
OC Oerlikon Corporation AG
11.33 Fr -0.77 % ↓ 3.79B Fr 3 497 Fr
49. Kos saham Sulzer Ltd
Sulzer Ltd
107.08 Fr -0.70 % ↓ 3.63B Fr 100 Fr
50. Kos saham Sunrise Communications Group AG
Sunrise Communications Group AG
77.15 Fr +0.13 % ↑ 3.53B Fr 85 Fr
51. Kos saham Tecan Group Ltd.
Tecan Group Ltd.
272.50 Fr +0.18 % ↑ 3.23B Fr 12 Fr
52. Kos saham Glanbia plc
Glanbia plc
10.17 € +0.30 % ↑ 2.90B € 34 868 €
53. Kos saham Cembra Money Bank AG
Cembra Money Bank AG
109.33 Fr +0.25 % ↑ 3.09B Fr 424 Fr
54. Kos saham Financière de Tubize SA
Financière de Tubize SA
61.60 € +0.33 % ↑ 2.75B € 293 €
55. Kos saham Mayr-Melnhof Karton AG
Mayr-Melnhof Karton AG
120.40 € +3.44 % ↑ 2.39B € 2 €
56. Kos saham Forbo Holding AG
Forbo Holding AG
1 592 Fr +0.54 % ↑ 2.55B Fr 24 Fr
57. Kos saham Globalworth Real Estate Investments Limited
Globalworth Real Estate Investments Limited
9.18 € - 2.04B € 617 €
58. Kos saham MOBIMO HOLDING AG MOBIMO HOLDIN
MOBIMO HOLDING AG MOBIMO HOLDIN
288 Fr -10.84 % ↓ 1.90B Fr 100 Fr
59. Kos saham comdirect bank Aktiengesellschaft
comdirect bank Aktiengesellschaft
12.46 € -0.75 % ↓ 1.72B € 1 006 €
60. Kos saham EFG International AG
EFG International AG
6.31 Fr -0.47 % ↓ 1.83B Fr 12 766 Fr
61. Kos saham INFICON Holding AG
INFICON Holding AG
723.50 Fr +0.35 % ↑ 1.77B Fr 8 Fr
62. Kos saham LEM Holding SA
LEM Holding SA
1 348.73 Fr +29.50 % ↑ 1.53B Fr 2 Fr
63. Kos saham Atrium European Real Estate Limited
Atrium European Real Estate Limited
3.52 € +17.73 % ↑ 1.32B € 8 113 €
64. Kos saham Platzer Fastigheter Holding AB (publ)
Platzer Fastigheter Holding AB (publ)
105.40 kr -30.01 % ↓ 12.56B kr 258 kr
65. Kos saham Kardex AG
Kardex AG
169.55 Fr -11.18 % ↓ 1.31B Fr 153 Fr
66. Kos saham Hibernia REIT Plc
Hibernia REIT Plc
1.41 € +3 % ↑ 988.93M € 223 932 €
67. Kos saham Tetragon Financial Group Limited
Tetragon Financial Group Limited
12.35 $ - 1.09B $ 53 949 $
68. Kos saham Irish Continental Group plc ICG Units
Irish Continental Group plc ICG Units
4.85 € -0.41 % ↓ 965.71M € 242 €
69. Kos saham Eckert & Ziegler Strahlen- und Medizintechnik AG
Eckert & Ziegler Strahlen- und Medizintechnik AG
179.40 € +3.87 % ↑ 945.38M € 48 €
70. Kos saham Cairn Homes plc
Cairn Homes plc
1.21 € -0.82 % ↓ 928.23M € 233 440 €
71. Kos saham Drägerwerk AG & Co. KGaA
Drägerwerk AG & Co. KGaA
39.40 € +1.55 % ↑ 884.93M € 55 €
72. Kos saham Maruwa Co., Ltd.
Maruwa Co., Ltd.
7 970 ¥ -5.12 % ↓ 105.30B ¥ 200 ¥
73. Kos saham Jungfraubahn Holding AG
Jungfraubahn Holding AG
159.60 Fr +1.20 % ↑ 926.75M Fr 29 Fr
74. Kos saham Irish Residential Properties REIT Plc
Irish Residential Properties REIT Plc
1.74 € -16.98 % ↓ 830.81M € 380 596 €
75. Kos saham CropEnergies AG
CropEnergies AG
9.35 € +0.71 % ↑ 820.11M € 30 €
76. Kos saham LAGERCRANTZ GROUP AB LAGERCRANT
LAGERCRANTZ GROUP AB LAGERCRANT
130.80 kr -20.44 % ↓ 8.56B kr 210 kr
77. Kos saham Ponsse Oyj
Ponsse Oyj
29 € +0.65 % ↑ 808.62M € 46 €
78. Kos saham Oeneo SA
Oeneo SA
12.04 € -6.96 % ↓ 796.04M € 606 €
79. Kos saham Sto SE & Co. KGaA
Sto SE & Co. KGaA
113 € +1.62 % ↑ 732.29M € 54 €
80. Kos saham Princess Private Equity Holding Limited
Princess Private Equity Holding Limited
10.35 € +0.49 % ↑ 719.17M € 24 996 €
81. Kos saham GL Events
GL Events
23.15 € +11.03 % ↑ 693.51M € 219 €
82. Kos saham Wereldhave Belgium
Wereldhave Belgium
85.22 € +11.20 % ↑ 668.56M € 4 €
83. Kos saham Stolt-Nielsen Limited
Stolt-Nielsen Limited
113.32 kr -0.49 % ↓ 6.78B kr 2 363 kr
84. Kos saham Intervest Offices & Warehouses
Intervest Offices & Warehouses
26.30 € -12.62 % ↓ 659.44M € 637 €
85. Kos saham SAES Getters S.p.A.
SAES Getters S.p.A.
31.50 € -0.16 % ↓ 639.98M € 270 €
86. Kos saham GURIT HOLDING AG GURIT HOLDING
GURIT HOLDING AG GURIT HOLDING
1 420 Fr -27.59 % ↓ 667.79M Fr 30 Fr
87. Kos saham Selvaag Bolig ASA
Selvaag Bolig ASA
66.90 kr -29.39 % ↓ 6.16B kr 544 kr
88. Kos saham Lassila & Tikanoja Oyj
Lassila & Tikanoja Oyj
15 € +0.23 % ↑ 586.49M € 222 €
89. Kos saham Rieter Holding AG
Rieter Holding AG
140.20 Fr -0.85 % ↓ 627.48M Fr 2 Fr
90. Kos saham HEXAGON COMPOSITES ASA HEXAGON
HEXAGON COMPOSITES ASA HEXAGON
31.80 kr -24.38 % ↓ 5.78B kr 898 kr
91. Kos saham Concentric AB (publ)
Concentric AB (publ)
154.90 kr +2.31 % ↑ 5.92B kr 859 kr
92. Kos saham Third Point Offshore Investors Limited
Third Point Offshore Investors Limited
16 $ -0.31 % ↓ 627.53M $ 37 277 $
93. Kos saham Integrated Diagnostics Holdings plc
Integrated Diagnostics Holdings plc
4.17 $ +2.33 % ↑ 625.50M $ 39 964 $
94. Kos saham Boiron SA
Boiron SA
33.11 € +1.99 % ↑ 556.08M € 74 €
95. Kos saham The Scottish Salmon Company PLC
The Scottish Salmon Company PLC
28.25 kr -37.29 % ↓ 5.59B kr 50 kr
96. Kos saham Duni AB (publ)
Duni AB (publ)
122.80 kr -1.29 % ↓ 5.69B kr 43 kr
97. Kos saham NB GLOBAL FLOATING RATE INCOME
NB GLOBAL FLOATING RATE INCOME
0.94 $ +0.27 % ↑ 566.34M $ 115 000 $
98. Kos saham Basilea Pharmaceutica AG
Basilea Pharmaceutica AG
48.28 Fr +0.15 % ↑ 528.71M Fr 405 Fr
99. Kos saham BH Macro Limited
BH Macro Limited
26.62 $ +3.82 % ↑ 536.77M $ 725 $
100. Kos saham Amsterdam Commodities N.V.
Amsterdam Commodities N.V.
20.35 € +16.29 % ↑ 477.47M € 29 125 €
101. Kos saham Origin Enterprises plc
Origin Enterprises plc
3.90 € - 464.08M € 30 €
102. Kos saham Scandi Standard AB (publ)
Scandi Standard AB (publ)
73 kr -15.02 % ↓ 4.79B kr 1 620 kr
103. Kos saham Safilo Group S.p.A.
Safilo Group S.p.A.
1.19 € +51.91 % ↑ 454M € 5 000 €
104. Kos saham Morgan Stanley China A Share Fund, Inc.
Morgan Stanley China A Share Fund, Inc.
22.51 $ +2.27 % ↑ 465.86M $ 41 784 $
105. Kos saham GAM Holding AG
GAM Holding AG
2.83 Fr -0.07053 % ↓ 444.99M Fr 502 Fr
106. Kos saham Blackstone / GSO Loan Financing Limited
Blackstone / GSO Loan Financing Limited
0.82 € -0.61 % ↓ 400.16M € 227 941 €
107. Kos saham Van de Velde NV
Van de Velde NV
28.76 € +19.72 % ↑ 399.01M € 89 €
108. Kos saham Oriola Oyj
Oriola Oyj
2.13 € +0.49 % ↑ 390.75M € 12 392 €
109. Kos saham CHEMOMETEC A/S
CHEMOMETEC A/S
203.50 kr -44.03 % ↓ 2.87B kr 812 kr
110. Kos saham ABC Arbitrage SA
ABC Arbitrage SA
6.68 € +4.42 % ↑ 370.34M € 817 €
111. Kos saham NNIT A/S
NNIT A/S
107.20 kr +160.19 % ↑ 2.57B kr 246 kr
112. Kos saham EUROCASTLE INVESTMENT LTD EUROC
EUROCASTLE INVESTMENT LTD EUROC
7.52 € -0.16 % ↓ 337.85M € 4 €
113. Kos saham Avance Gas Holding Ltd
Avance Gas Holding Ltd
51.20 kr +0.15 % ↑ 3.35B kr 600 kr
114. Kos saham GFT Technologies SE
GFT Technologies SE
12.46 € -10.26 % ↓ 326.69M € 416 €
115. Kos saham Ascom Holding AG
Ascom Holding AG
10.08 Fr -1.95 % ↓ 355.12M Fr 1 411 Fr
116. Kos saham SLM Solutions Group AG
SLM Solutions Group AG
15.84 € -1.98 % ↓ 318.22M € 250 €
117. Kos saham Lindsell Train Investment Trust
Lindsell Train Investment Trust
1 310 £ (₤) -0.57 % ↓ 262M £ (₤) 166 £ (₤)
118. Kos saham Exmar NV
Exmar NV
5.14 € +27.82 % ↑ 295.25M € 600 €
119. Kos saham BigBen Interactive
BigBen Interactive
14.98 € -1.71 % ↓ 292.23M € 160 €
120. Kos saham SNP Schneider-Neureither & Partner SE
SNP Schneider-Neureither & Partner SE
47.35 € -4.05 % ↓ 290.48M € 181 €
121. Kos saham Solocal Group S.A.
Solocal Group S.A.
0.53 € -2.39 % ↓ 288.51M € 8 156 €
122. Kos saham AFI Development Plc
AFI Development Plc
0.29 $ +1.75 % ↑ 308.02M $ 302 $
123. Kos saham Symphony International Holdings Limited
Symphony International Holdings Limited
0.60 $ - 306.74M $ 269 884 $
124. Kos saham LA DORIA SPA LA DORIA ORD SHS
LA DORIA SPA LA DORIA ORD SHS
8.75 € +39.83 % ↑ 273.57M € 847 €
125. Kos saham CENTROTEC Sustainable AG
CENTROTEC Sustainable AG
16.32 € +0.51 % ↑ 263.79M € 3 652 €
126. Kos saham Toro Limited
Toro Limited
0.79 € -0.63 % ↓ 245.84M € 10 000 €
127. Kos saham Akastor ASA
Akastor ASA
8.79 kr +10 887.50 % ↑ 2.49B kr 2 888 kr
128. Kos saham Meyer Burger Technology AG
Meyer Burger Technology AG
0.41 Fr +2.09 % ↑ 251.50M Fr 13 394 Fr
129. Kos saham Sixt Leasing SE
Sixt Leasing SE
11.92 € -0.75 % ↓ 223.34M € 21 €
130. Kos saham Valneva SE
Valneva SE
2.59 € -3.81 % ↓ 223.02M € 135 €
131. Kos saham JPEL Private Equity Limited
JPEL Private Equity Limited
1.30 $ - 245.64M $ 6 648 $
132. Kos saham Groupe Gorgé SA
Groupe Gorgé SA
15.83 € -6.33 % ↓ 217.32M € 10 000 €
133. Kos saham Atlas Mara Limited
Atlas Mara Limited
1.16 $ +0.43 % ↑ 238.11M $ 1 650 $
134. Kos saham Ferratum Oyj
Ferratum Oyj
9.87 € +1 % ↑ 209.33M € 10 000 €
135. Kos saham AB Science S.A.
AB Science S.A.
5.12 € +6.89 % ↑ 207.59M € 400 €
136. Kos saham Elica S.p.A.
Elica S.p.A.
2.90 € -15.82 % ↓ 177.83M € 2 163 €
137. Kos saham CATCo Reinsurance Opportunities Fund Ltd.
CATCo Reinsurance Opportunities Fund Ltd.
0.20 $ - 188.42M $ 669 007 $
138. Kos saham PhotoCure ASA
PhotoCure ASA
83.80 kr -39.12 % ↓ 1.64B kr 2 036 kr
139. Kos saham Columbus A/S
Columbus A/S
9.47 kr +172.13 % ↑ 1.20B kr 222 kr
140. Kos saham Heijmans N.V.
Heijmans N.V.
7.72 € -4.69 % ↓ 156.78M € 10 €
141. Kos saham INSIDE SECURE SA INSIDE SECURE
INSIDE SECURE SA INSIDE SECURE
1.88 € +28.24 % ↑ 155.24M € 531 €
142. Kos saham Rottneros AB (publ)
Rottneros AB (publ)
10.80 kr +5.26 % ↑ 1.55B kr 4 kr
143. Kos saham DP Aircraft I Limited
DP Aircraft I Limited
0.78 $ +0.70 % ↑ 164.23M $ 2 358 $
144. Kos saham Panoro Energy ASA
Panoro Energy ASA
20.36 kr -30.56 % ↓ 1.28B kr 2 336 kr
145. Kos saham Santhera Pharmaceuticals Holding AG
Santhera Pharmaceuticals Holding AG
12.08 Fr +135.02 % ↑ 137.48M Fr 253 Fr
146. Kos saham Celyad SA
Celyad SA
10.08 € -2.70 % ↓ 118.80M € 2 767 €
147. Kos saham Qliro Group AB (publ)
Qliro Group AB (publ)
8.42 kr +38.03 % ↑ 1.24B kr 1 380 kr
148. Kos saham TMT Investments PLC
TMT Investments PLC
4.04 $ +3.41 % ↑ 123.17M $ 1 455 $
149. Kos saham Tiscali S.p.A.
Tiscali S.p.A.
0.0107 € +0.94 % ↑ 44.44M € 20 000 €
150. Kos saham Myanmar Investments International Limited
Myanmar Investments International Limited
0.83 $ -5.71 % ↓ 30.44M $ 2 000 $
151. Kos saham SPI Energy Co., Ltd.
SPI Energy Co., Ltd.
1.95 $ +2.09 % ↑ 28.48M $ 20 129 $
152. Kos saham RECONSTRUCTION CAPITAL II LIMIT
RECONSTRUCTION CAPITAL II LIMIT
0.15 € +3.39 % ↑ 20.78M € 7 500 €
153. Kos saham ALTERNATIVE LIQUIDITY FUND LIMI
ALTERNATIVE LIQUIDITY FUND LIMI
0.08 $ +23.08 % ↑ 13.97M $ 11 804 $
154. Kos saham ASHMORE GLOBAL OPPORTUNITIES LI
ASHMORE GLOBAL OPPORTUNITIES LI
2.54 $ +4.96 % ↑ 11.42M $ 845 $
155. Kos saham Craven House Capital Plc
Craven House Capital Plc
2.30 $ - 5.33M $ 1 500 $
Memuatkan ...
Memuatkan ...