Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam Amerika Syarikat

Semua syarikat dalam Amerika Syarikat dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Bristol-Myers Squibb Company PFD CONV 2
BMYMP
1.85T USD
1 845 495 201 792 $
-9.96 % ↓ 15 USD
15 $
+7.14 % ↑
2. Pasaran pasaran U.S. Bancorp PERP PFD SER A
USB-PA
1.49T USD
1 494 256 582 656 $
+0.99 % ↑ 172 USD
172 $
-95.91 % ↓
3. Pasaran pasaran Apple Inc.
AAPL
1.40T USD
1 397 322 022 912 $
+1.11 % ↑ 31.82M USD
31 823 596 $
+26.07 % ↑
4. Pasaran pasaran Microsoft Corporation
MSFT
1.29T USD
1 286 967 132 160 $
+2.32 % ↑ 14.27M USD
14 270 809 $
+285.83 % ↑
5. Pasaran pasaran Alphabet Inc.
GOOGL
1.01T USD
1 006 751 252 480 $
+0.66 % ↑ 243 493 USD
243 493 $
-81.33 % ↓
6. Pasaran pasaran Amazon.com, Inc.
AMZN
924.52B USD
924 522 577 920 $
-0.7 % ↓ 3.67M USD
3 665 939 $
+44.5 % ↑
7. Pasaran pasaran Facebook, Inc.
FB
632.43B USD
632 432 558 080 $
+0.28 % ↑ 8.97M USD
8 973 543 $
-5.6 % ↓
8. Pasaran pasaran Alibaba Group Holding Limited
BABA
615.30B USD
615 298 170 880 $
+1.42 % ↑ 11.72M USD
11 722 328 $
-13.67 % ↓
9. Pasaran pasaran Berkshire Hathaway Inc.
BRK-B
561.72B USD
561 717 379 072 $
+0.63 % ↑ 2.96M USD
2 957 206 $
+59.93 % ↑
10. Pasaran pasaran HSBC Holdings plc ADR A 1/40PF A
HSBC-PA
551.18B USD
551 178 928 128 $
-0.07 % ↓ 10 736 USD
10 736 $
-57.67 % ↓
11. Pasaran pasaran Tencent Holdings Limited
TCEHY
490.96B USD
490 957 045 760 $
-0.36 % ↓ 1.48M USD
1 475 979 $
-3.94 % ↓
12. Pasaran pasaran Visa Inc.
V
454.87B USD
454 872 629 248 $
+1.81 % ↑ 7.52M USD
7 521 255 $
+101.68 % ↑
13. Pasaran pasaran JPMorgan Chase & Co.
JPM
426.36B USD
426 362 994 688 $
+0.73 % ↑ 4.04M USD
4 036 916 $
-59.84 % ↓
14. Pasaran pasaran Johnson & Johnson
JNJ
390.86B USD
390 858 997 760 $
+0.21 % ↑ 2.52M USD
2 519 057 $
-57.86 % ↓
15. Pasaran pasaran Banco Santander, S.A. GTD PFD SECS 6
SAN-PB
373.64B USD
373 643 116 544 $
-0.22 % ↓ 4 514 USD
4 514 $
-72.54 % ↓
16. Pasaran pasaran Vanguard Total Stock Market ETF
VTI
349.96B USD
349 960 994 816 $
+0.49 % ↑ 2.27M USD
2 270 584 $
+31.63 % ↑
17. Pasaran pasaran Walmart Inc.
WMT
326.16B USD
326 162 186 240 $
-0.69 % ↓ 9.49M USD
9 492 739 $
+261.21 % ↑
18. Pasaran pasaran Mastercard Incorporated
MA
324.90B USD
324 903 370 752 $
+2.07 % ↑ 1.75M USD
1 748 420 $
+585.48 % ↑
19. Pasaran pasaran Nestlé S.A.
NSRGF
318.30B USD
318 300 225 536 $
+1.72 % ↑ 11 410 USD
11 410 $
-67.93 % ↓
20. Pasaran pasaran The Procter & Gamble Company
PG
315.93B USD
315 928 313 856 $
+0.26 % ↑ 3.91M USD
3 909 580 $
+177.89 % ↑
21. Pasaran pasaran Bank of America Corporation
BAC
306.70B USD
306 702 778 368 $
-1.8 % ↓ 47.21M USD
47 206 236 $
-3.7 % ↓
22. Pasaran pasaran SPDR S&P 500 ETF
SPY
304.40B USD
304 400 760 832 $
+0.53 % ↑ 43.79M USD
43 789 726 $
+113.51 % ↑
23. Pasaran pasaran Industrial and Commercial Bank of China Limited
IDCBF
298.44B USD
298 437 246 976 $
+4.11 % ↑ 12 025 USD
12 025 $
+202.36 % ↑
24. Pasaran pasaran Roche Holding AG
RHHBF
293.53B USD
293 526 503 424 $
+5.28 % ↑ 237 USD
237 $
+19.1 % ↑
25. Pasaran pasaran Barclays ETN+ FI Enhanced Glb Hi Yld B
FIYY
293.10B USD
293 101 305 856 $
+0.58 % ↑ 4 410 USD
4 410 $
-26.82 % ↓
26. Pasaran pasaran Exxon Mobil Corporation
XOM
290.09B USD
290 084 880 384 $
-0.52 % ↓ 16.52M USD
16 521 424 $
+138.58 % ↑
27. Pasaran pasaran Taiwan Semiconductor Manufacturing Company Limited
TSM
289.72B USD
289 718 992 896 $
-1.86 % ↓ 6.81M USD
6 806 113 $
-9.23 % ↓
28. Pasaran pasaran UnitedHealth Group Incorporated
UNH
282.38B USD
282 377 027 584 $
+0.02 % ↑ 3.02M USD
3 021 206 $
+92.65 % ↑
29. Pasaran pasaran Bank of America Corporation PFD DP1/1200 4
BML-PJ
280.91B USD
280 906 563 584 $
+0.66 % ↑ 21 193 USD
21 193 $
-27.09 % ↓
30. Pasaran pasaran AT&T Inc.
T
279.82B USD
279 818 010 624 $
+0.87 % ↑ 21.29M USD
21 285 060 $
+33.39 % ↑
31. Pasaran pasaran Intel Corporation
INTC
262.21B USD
262 206 996 480 $
-0.18 % ↓ 6.28M USD
6 282 360 $
-70.6 % ↓
32. Pasaran pasaran The Walt Disney Company
DIS
261.56B USD
261 564 284 928 $
+0.55 % ↑ 6.86M USD
6 859 242 $
+4.71 % ↑
33. Pasaran pasaran Barclays ETN+ FI Enhanced Europe 50 C
FFEU
257.51B USD
257 513 209 856 $
+0.46 % ↑ 1 258 USD
1 258 $
-41.92 % ↓
34. Pasaran pasaran The Home Depot, Inc.
HD
253.04B USD
253 039 493 120 $
+1.38 % ↑ 1.65M USD
1 644 928 $
-68.07 % ↓
35. Pasaran pasaran Verizon Communications Inc.
VZ
248.68B USD
248 684 462 080 $
+1.07 % ↑ 9.43M USD
9 432 614 $
+54.37 % ↑
36. Pasaran pasaran The Coca-Cola Company
KO
243.83B USD
243 830 325 248 $
+0.16 % ↑ 4.24M USD
4 237 795 $
-56.33 % ↓
37. Pasaran pasaran LVMH Moët Hennessy Louis Vuitton S.E.
LVMUY
243.58B USD
243 576 291 328 $
+0.54 % ↑ 18 603 USD
18 603 $
-87.21 % ↓
38. Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
PIAIF
237.21B USD
237 208 600 576 $
+4.38 % ↑ 3 100 USD
3 100 $
+582.82 % ↑
39. Pasaran pasaran Royal Dutch Shell plc
RYDAF
234.74B USD
234 744 463 360 $
+0.28 % ↑ 72 505 USD
72 505 $
+16012.22 % ↑
40. Pasaran pasaran Wells Fargo & Company
WFC-PL
234.44B USD
234 436 509 696 $
- 8 275 USD
8 275 $
+566.26 % ↑
41. Pasaran pasaran Merck & Co., Inc.
MRK
232.14B USD
232 142 454 784 $
-0.42 % ↓ 3.24M USD
3 235 537 $
+172.77 % ↑
42. Pasaran pasaran Pfizer Inc.
PFE
223.80B USD
223 799 803 904 $
-0.01 % ↓ 9.55M USD
9 551 872 $
+107.31 % ↑
43. Pasaran pasaran Chevron Corporation
CVX
221.02B USD
221 023 797 248 $
+0.65 % ↑ 5.68M USD
5 681 979 $
+5.81 % ↑
44. Pasaran pasaran China Construction Bank Corporation
CICHY
216.91B USD
216 909 758 464 $
-0.3 % ↓ 44 186 USD
44 186 $
+60.07 % ↑
45. Pasaran pasaran Novartis AG
NVS
216.90B USD
216 898 699 264 $
+0.77 % ↑ 975 273 USD
975 273 $
+62.39 % ↑
46. Pasaran pasaran Comcast Corporation
CMCSA
213.22B USD
213 223 342 080 $
+1.27 % ↑ 21.32M USD
21 324 072 $
+55.09 % ↑
47. Pasaran pasaran Cisco Systems, Inc.
CSCO
208.08B USD
208 082 845 696 $
+2.17 % ↑ 17.35M USD
17 352 479 $
+10.75 % ↑
48. Pasaran pasaran iShares Core S&P 500 ETF
IVV
207.01B USD
207 010 578 432 $
+0.2 % ↑ 627 896 USD
627 896 $
-88.57 % ↓
49. Pasaran pasaran Toyota Motor Corporation
TM
197.79B USD
197 790 089 216 $
-0.29 % ↓ 71 308 USD
71 308 $
+61.28 % ↑
50. Pasaran pasaran PepsiCo, Inc.
PEP
196.42B USD
196 422 156 288 $
+0.77 % ↑ 2.24M USD
2 243 612 $
+106.09 % ↑
51. Pasaran pasaran Agricultural Bank of China Limited
ACGBF
186.10B USD
186 103 398 400 $
+5.4 % ↑ 185 USD
185 $
-97.06 % ↓
52. Pasaran pasaran The Boeing Company
BA
182.43B USD
182 428 696 576 $
-2.36 % ↓ 10.69M USD
10 685 708 $
+177.8 % ↑
53. Pasaran pasaran Oracle Corporation
ORCL
176.60B USD
176 602 955 776 $
-0.23 % ↓ 3.80M USD
3 800 966 $
+60.6 % ↑
54. Pasaran pasaran China Mobile Limited
CHL
174.66B USD
174 660 583 424 $
+1.22 % ↑ 976 406 USD
976 406 $
-18.85 % ↓
55. Pasaran pasaran SAP SE
SAPGF
171.70B USD
171 695 587 328 $
+2.18 % ↑ 2 930 USD
2 930 $
+348.7 % ↑
56. Pasaran pasaran Citigroup Inc.
C
171.24B USD
171 242 094 592 $
-3.45 % ↓ 10.24M USD
10 239 040 $
-25.41 % ↓
57. Pasaran pasaran L'Oréal S.A.
LRLCF
171.06B USD
171 057 872 896 $
+2.54 % ↑ 240 USD
240 $
+126.42 % ↑
58. Pasaran pasaran Fomento Económico Mexicano, S.A.B. de C.V.
FMX
169.29B USD
169 285 599 232 $
+0.64 % ↑ 581 846 USD
581 846 $
-7.8 % ↓
59. Pasaran pasaran Adobe Systems Incorporated
ADBE
168.69B USD
168 693 235 712 $
+1.26 % ↑ 2.29M USD
2 289 514 $
+21.69 % ↑
60. Pasaran pasaran AT&T Inc. 5.35% GLB NTS 66
TBB
164.47B USD
164 473 044 992 $
-0.27 % ↓ 56 606 USD
56 606 $
-19.4 % ↓
61. Pasaran pasaran salesforce.com, inc.
CRM
162.05B USD
162 046 033 920 $
+0.9 % ↑ 3.09M USD
3 091 559 $
-1.96 % ↓
62. Pasaran pasaran NIKE, Inc.
NKE
161.94B USD
161 943 126 016 $
+0.66 % ↑ 2.38M USD
2 376 200 $
+181.82 % ↑
63. Pasaran pasaran Chesapeake Energy Corporation CUM PFD 5.75% A
CHKVP
160.67B USD
160 670 531 584 $
-2.57 % ↓ 1 396 USD
1 396 $
+716.37 % ↑
64. Pasaran pasaran McDonald's Corporation
MCD
160.18B USD
160 179 126 272 $
+2.54 % ↑ 1.29M USD
1 287 448 $
+764.89 % ↑
65. Pasaran pasaran Medtronic plc
MDT
159.99B USD
159 987 761 152 $
+0.94 % ↑ 1.77M USD
1 770 679 $
+394.25 % ↑
66. Pasaran pasaran HSBC Holdings plc
HBCYF
158.83B USD
158 825 398 272 $
+3 % ↑ 20 476 USD
20 476 $
+476.3 % ↑
67. Pasaran pasaran Abbott Laboratories
ABT
157.39B USD
157 392 945 152 $
+0.82 % ↑ 5.32M USD
5 322 757 $
+17.19 % ↑
68. Pasaran pasaran Bristol-Myers Squibb Company
BMY
156.55B USD
156 545 007 616 $
+0.23 % ↑ 8.16M USD
8 157 179 $
-7.75 % ↓
69. Pasaran pasaran Anheuser-Busch InBev SA/NV
BUD
155.75B USD
155 745 288 192 $
-1.08 % ↓ 1.22M USD
1 214 717 $
-5.09 % ↓
70. Pasaran pasaran Bank of China Limited
BACHF
152.15B USD
152 149 803 008 $
+3.63 % ↑ 10 200 USD
10 200 $
+184.28 % ↑
71. Pasaran pasaran NVIDIA Corporation
NVDA
152.02B USD
152 014 684 160 $
+0.14 % ↑ 3.35M USD
3 351 353 $
+77.34 % ↑
72. Pasaran pasaran Unilever PLC
UL
150.25B USD
150 245 146 624 $
+0.85 % ↑ 832 010 USD
832 010 $
+46.58 % ↑
73. Pasaran pasaran Vanguard Small-Cap ETF
VB
149.70B USD
149 701 787 648 $
-0.1 % ↓ 890 769 USD
890 769 $
+147.76 % ↑
74. Pasaran pasaran Unilever N.V.
UN
149.02B USD
149 023 883 264 $
+1.06 % ↑ 1.18M USD
1 183 248 $
+23.12 % ↑
75. Pasaran pasaran Netflix, Inc.
NFLX
148.58B USD
148 580 237 312 $
+0.33 % ↑ 2.45M USD
2 449 363 $
+85.62 % ↑
76. Pasaran pasaran PetroChina Company Limited
PTR
146.89B USD
146 893 225 984 $
-1.4 % ↓ 85 263 USD
85 263 $
+171.71 % ↑
77. Pasaran pasaran Novo Nordisk A/S
NVO
144.24B USD
144 240 295 936 $
+0.89 % ↑ 573 591 USD
573 591 $
-24.77 % ↓
78. Pasaran pasaran Amgen Inc.
AMGN
143.49B USD
143 489 499 136 $
+0.41 % ↑ 2.31M USD
2 311 611 $
+14.5 % ↑
79. Pasaran pasaran BHP Billiton Limited
BHP
141.45B USD
141 454 098 432 $
+1.65 % ↑ 2.65M USD
2 648 558 $
+10.44 % ↑
80. Pasaran pasaran China Merchants Bank Co., Ltd.
CIHKY
140.17B USD
140 170 051 584 $
+1.31 % ↑ 9 328 USD
9 328 $
+41.25 % ↑
81. Pasaran pasaran TOTAL S.A.
TOT
139.92B USD
139 922 604 032 $
-0.39 % ↓ 1.36M USD
1 363 918 $
+113.95 % ↑
82. Pasaran pasaran Philip Morris International Inc.
PM
137.40B USD
137 398 870 016 $
-0.15 % ↓ 3.03M USD
3 032 507 $
+315.77 % ↑
83. Pasaran pasaran PayPal Holdings, Inc.
PYPL
135.97B USD
135 971 201 024 $
+0.41 % ↑ 4.10M USD
4 101 595 $
+132.88 % ↑
84. Pasaran pasaran AIA Group Limited
AAIGF
135.90B USD
135 894 671 360 $
-0.22 % ↓ 6 309 USD
6 309 $
+22.67 % ↑
85. Pasaran pasaran Thermo Fisher Scientific Inc.
TMO
135.67B USD
135 667 286 016 $
+0.67 % ↑ 697 132 USD
697 132 $
+59.27 % ↑
86. Pasaran pasaran Eli Lilly and Company
LLY
135.15B USD
135 148 036 096 $
-0.47 % ↓ 1.29M USD
1 289 985 $
-65.52 % ↓
87. Pasaran pasaran AstraZeneca PLC
AZN
134.01B USD
134 010 822 656 $
+0.67 % ↑ 2.66M USD
2 662 133 $
-13.22 % ↓
88. Pasaran pasaran Costco Wholesale Corporation
COST
133.87B USD
133 865 930 752 $
+0.73 % ↑ 1.71M USD
1 707 057 $
+14.25 % ↑
89. Pasaran pasaran United Technologies Corporation
UTX
133.28B USD
133 280 096 256 $
+0.9 % ↑ 3.28M USD
3 282 485 $
+73.75 % ↑
90. Pasaran pasaran Accenture plc
ACN
133.04B USD
133 039 480 832 $
+0.11 % ↑ 2.34M USD
2 343 460 $
+4.03 % ↑
91. Pasaran pasaran BP p.l.c.
BPAQF
132.79B USD
132 788 723 712 $
+0.3 % ↑ 6 516 USD
6 516 $
+1529 % ↑
92. Pasaran pasaran Honeywell International Inc.
HON
131B USD
131 002 662 912 $
+0.59 % ↑ 526 118 USD
526 118 $
-70.65 % ↓
93. Pasaran pasaran AbbVie Inc.
ABBV
130.14B USD
130 136 154 112 $
-1.41 % ↓ 9.05M USD
9 049 062 $
+29.58 % ↑
94. Pasaran pasaran Union Pacific Corporation
UNP
128.65B USD
128 649 150 464 $
+1.43 % ↑ 2.98M USD
2 974 812 $
+80.96 % ↑
95. Pasaran pasaran China Life Insurance Company Limited
CILJF
128.04B USD
128 037 928 960 $
-4.22 % ↓ 644 USD
644 $
-50.46 % ↓
96. Pasaran pasaran Sanofi
SNY
127.96B USD
127 957 508 096 $
+0.67 % ↑ 793 966 USD
793 966 $
+68.37 % ↑
97. Pasaran pasaran ASML Holding N.V.
ASML
127.81B USD
127 808 348 160 $
-0.93 % ↓ 731 418 USD
731 418 $
+35.73 % ↑
98. Pasaran pasaran NextEra Energy, Inc.
NEE
123.59B USD
123 591 901 184 $
+0.39 % ↑ 926 187 USD
926 187 $
+354.47 % ↑
99. Pasaran pasaran Texas Instruments Incorporated
TXN
123.08B USD
123 081 818 112 $
+1.64 % ↑ 3.80M USD
3 798 818 $
+72.05 % ↑
100. Pasaran pasaran BHP Billiton plc
BHPBF
122.99B USD
122 989 641 728 $
+4.42 % ↑ 911 USD
911 $
-65.1 % ↓
101. Pasaran pasaran Broadcom Inc.
AVGO
122.83B USD
122 834 198 528 $
+0.57 % ↑ 2.42M USD
2 419 234 $
+33.25 % ↑
102. Pasaran pasaran International Business Machines Corporation
IBM
122.44B USD
122 437 337 088 $
-0.79 % ↓ 1.51M USD
1 505 055 $
-60.6 % ↓
103. Pasaran pasaran GlaxoSmithKline plc
GSK
120.44B USD
120 438 521 856 $
+1.97 % ↑ 662 440 USD
662 440 $
-78.46 % ↓
104. Pasaran pasaran Lockheed Martin Corporation
LMT
119.77B USD
119 765 942 272 $
+0.4 % ↑ 447 696 USD
447 696 $
+1916.92 % ↑
105. Pasaran pasaran Airbus SE
EADSY
116.64B USD
116 635 344 896 $
+0.03 % ↑ 173 680 USD
173 680 $
-5.15 % ↓
106. Pasaran pasaran Royal Bank of Canada
RY
116.43B USD
116 424 556 544 $
-0.03 % ↓ 573 685 USD
573 685 $
+69.43 % ↑
107. Pasaran pasaran Coca-Cola FEMSA, S.A.B. de C.V.
KOF
115.18B USD
115 180 150 784 $
+0.5 % ↑ 24 991 USD
24 991 $
-82.84 % ↓
108. Pasaran pasaran Danaher Corporation
DHR
112.31B USD
112 307 421 184 $
+0.44 % ↑ 2.30M USD
2 303 028 $
-9.02 % ↓
109. Pasaran pasaran Starbucks Corporation
SBUX
110.64B USD
110 636 072 960 $
+1.56 % ↑ 3.62M USD
3 622 207 $
+119.35 % ↑
110. Pasaran pasaran Industria de Diseño Textil, S.A.
IDEXY
110.31B USD
110 312 087 552 $
+0.8 % ↑ 7 632 USD
7 632 $
-97.56 % ↓
111. Pasaran pasaran QUALCOMM Incorporated
QCOM
109.31B USD
109 314 056 192 $
+4.43 % ↑ 14.55M USD
14 552 632 $
+380.96 % ↑
112. Pasaran pasaran Charter Communications, Inc.
CHTR
109.28B USD
109 275 766 784 $
-1.28 % ↓ 1.03M USD
1 030 501 $
+76.83 % ↑
113. Pasaran pasaran American Express Company
AXP
107.62B USD
107 619 000 320 $
+0.74 % ↑ 3.39M USD
3 390 007 $
+48.32 % ↑
114. Pasaran pasaran Siemens Aktiengesellschaft
SIEGY
105.23B USD
105 227 632 640 $
+0.32 % ↑ 62 731 USD
62 731 $
-22.77 % ↓
115. Pasaran pasaran Rio Tinto plc
RTPPF
104.50B USD
104 502 992 896 $
+3.79 % ↑ 5 201 USD
5 201 $
+391.12 % ↑
116. Pasaran pasaran 3M Company
MMM
104.36B USD
104 354 504 704 $
+0.53 % ↑ 1.13M USD
1 124 946 $
+418.39 % ↑
117. Pasaran pasaran British American Tobacco p.l.c.
BTI
103.92B USD
103 923 998 720 $
-0.35 % ↓ 1.09M USD
1 087 473 $
+26.35 % ↑
118. Pasaran pasaran General Electric Company
GE
103.41B USD
103 405 232 128 $
-0.25 % ↓ 36.05M USD
36 045 571 $
-19.2 % ↓
119. Pasaran pasaran American Tower Corporation (REIT)
AMT
103.39B USD
103 391 051 776 $
+0.51 % ↑ 2.21M USD
2 211 004 $
+50.63 % ↑
120. Pasaran pasaran Commonwealth Bank of Australia
CMWAY
103.34B USD
103 335 911 424 $
+1.32 % ↑ 14 686 USD
14 686 $
+14.79 % ↑
121. Pasaran pasaran Allianz SE
ALIZF
103.09B USD
103 091 060 736 $
+2.76 % ↑ 42 USD
42 $
-82.72 % ↓
122. Pasaran pasaran The Toronto-Dominion Bank
TD
102.80B USD
102 798 802 944 $
+0.08 % ↑ 860 387 USD
860 387 $
+41.69 % ↑
123. Pasaran pasaran ING Groep N.V. PERP DBT 6.125
ISG
102.70B USD
102 697 091 072 $
+0.14 % ↑ 3 993 USD
3 993 $
-78.93 % ↓
124. Pasaran pasaran United Parcel Service, Inc.
UPS
101.74B USD
101 737 799 680 $
-0.19 % ↓ 2.55M USD
2 553 084 $
+107.67 % ↑
125. Pasaran pasaran The Goldman Sachs Group, Inc.
GS-PN
101.11B USD
101 106 155 520 $
+0.15 % ↑ 2 724 USD
2 724 $
-95.93 % ↓
126. Pasaran pasaran Christian Dior SE
CHDRY
101.01B USD
101 010 604 032 $
+12.03 % ↑ 100 USD
100 $
-37.5 % ↓
127. Pasaran pasaran Diageo plc
DEO
99.76B USD
99 757 359 104 $
+0.33 % ↑ 297 887 USD
297 887 $
-10.58 % ↓
128. Pasaran pasaran Volkswagen AG
VLKAF
99.37B USD
99 366 535 168 $
+0.87 % ↑ 2 222 USD
2 222 $
+133.89 % ↑
129. Pasaran pasaran CVS Health Corporation
CVS
98.94B USD
98 938 011 648 $
+1.04 % ↑ 6.55M USD
6 545 934 $
-16.22 % ↓
130. Pasaran pasaran HDFC Bank Limited
HDB
98.15B USD
98 149 744 640 $
-0.39 % ↓ 202 643 USD
202 643 $
-88.14 % ↓
131. Pasaran pasaran Altria Group, Inc.
MO
95.67B USD
95 666 937 856 $
-0.08 % ↓ 4.08M USD
4 083 411 $
+908.18 % ↑
132. Pasaran pasaran Petróleo Brasileiro S.A. - Petrobras
PBR
95.56B USD
95 555 248 128 $
-0.89 % ↓ 8.56M USD
8 557 908 $
+85.74 % ↑
133. Pasaran pasaran CSL Limited
CSLLY
94.14B USD
94 138 204 160 $
+1.02 % ↑ 29 505 USD
29 505 $
-6.07 % ↓
134. Pasaran pasaran Lowe's Companies, Inc.
LOW
93.33B USD
93 334 200 320 $
+1.71 % ↑ 2.41M USD
2 405 702 $
+4522.44 % ↑
135. Pasaran pasaran Nippon Telegraph and Telephone Corporation
NPPXF
93B USD
93 004 193 792 $
-0.71 % ↓ 92 USD
92 $
-99.7 % ↓
136. Pasaran pasaran Morgan Stanley
MS
92.48B USD
92 478 701 568 $
+1.45 % ↑ 6.82M USD
6 823 984 $
-37.27 % ↓
137. Pasaran pasaran SoftBank Group Corp.
SFTBF
92.47B USD
92 474 089 472 $
+0.49 % ↑ 2 488 USD
2 488 $
-10.92 % ↓
138. Pasaran pasaran Sberbank of Russia
SBRCY
92.39B USD
92 387 647 488 $
+2.99 % ↑ 69 400 USD
69 400 $
+210.72 % ↑
139. Pasaran pasaran Tesla, Inc.
TSLA
91.81B USD
91 809 587 200 $
-0.99 % ↓ 12.35M USD
12 351 730 $
-25.83 % ↓
140. Pasaran pasaran Gazprom
OGZPY
91.47B USD
91 471 716 352 $
-0.57 % ↓ 136 385 USD
136 385 $
+127.6 % ↑
141. Pasaran pasaran NTT DOCOMO, INC.
NTDMF
91.42B USD
91 417 649 152 $
-0.59 % ↓ 6 800 USD
6 800 $
+6376.19 % ↑
142. Pasaran pasaran U.S. Bancorp PFD B 1/1000DP
USB-PH
90.90B USD
90 899 603 456 $
-0.27 % ↓ 64 596 USD
64 596 $
+5.97 % ↑
143. Pasaran pasaran Fidelity National Information Services, Inc.
FIS
89.88B USD
89 879 109 632 $
+1.22 % ↑ 3.75M USD
3 750 612 $
+41.84 % ↑
144. Pasaran pasaran China Petroleum & Chemical Corporation
SNPMF
88.65B USD
88 646 983 680 $
-1.17 % ↓ 21 287 USD
21 287 $
-96.45 % ↓
145. Pasaran pasaran Sony Corporation
SNE
88.38B USD
88 383 569 920 $
-0.74 % ↓ 495 868 USD
495 868 $
-20.62 % ↓
146. Pasaran pasaran Invesco QQQ Trust
QQQ
87.54B USD
87 537 319 936 $
+0.65 % ↑ 12.03M USD
12 025 628 $
+58.9 % ↑
147. Pasaran pasaran U.S. Bancorp
USB
86.47B USD
86 464 569 344 $
+0.28 % ↑ 7.14M USD
7 143 715 $
-2.01 % ↓
148. Pasaran pasaran Enel SpA
ESOCF
86.28B USD
86 283 018 240 $
+2.31 % ↑ 216 USD
216 $
-99.95 % ↓
149. Pasaran pasaran Kering SA
PPRUF
86.16B USD
86 157 361 152 $
+3.32 % ↑ 22 USD
22 $
-81.97 % ↓
150. Pasaran pasaran Booking Holdings Inc.
BKNG
86B USD
86 002 999 296 $
-0.65 % ↓ 466 348 USD
466 348 $
+92.07 % ↑
151. Pasaran pasaran Keyence Corporation
KYCCF
85.50B USD
85 495 644 160 $
-2.34 % ↓ 257 USD
257 $
-84.2 % ↓
152. Pasaran pasaran Hermès International Société en commandite par actions
HESAY
83.30B USD
83 299 483 648 $
+0.61 % ↑ 250 USD
250 $
-97.35 % ↓
153. Pasaran pasaran BlackRock, Inc.
BLK
83.11B USD
83 105 292 288 $
+0.85 % ↑ 754 089 USD
754 089 $
-7.54 % ↓
154. Pasaran pasaran Rosneft Oil Company
OJSCY
82.17B USD
82 168 807 424 $
- 3 187 USD
3 187 $
+431.17 % ↑
155. Pasaran pasaran The Goldman Sachs Group, Inc. SHS D 1/1000
GS-PD
82.09B USD
82 094 243 840 $
-0.24 % ↓ 6 914 USD
6 914 $
-91.18 % ↓
156. Pasaran pasaran The Goldman Sachs Group, Inc. PFD A 1/1000
GS-PA
81.93B USD
81 927 995 392 $
+0.14 % ↑ 45 600 USD
45 600 $
-25.71 % ↓
157. Pasaran pasaran Enbridge Inc.
ENB
81.87B USD
81 869 971 456 $
+0.57 % ↑ 2.51M USD
2 506 875 $
-2.37 % ↓
158. Pasaran pasaran Fiserv, Inc.
FISV
81.73B USD
81 730 174 976 $
+1.43 % ↑ 1.78M USD
1 780 935 $
-9.4 % ↓
159. Pasaran pasaran Bayer Aktiengesellschaft
BAYRY
81.72B USD
81 723 957 248 $
-0.65 % ↓ 185 320 USD
185 320 $
-33.75 % ↓
160. Pasaran pasaran Caterpillar Inc.
CAT
81.72B USD
81 721 532 416 $
+1.58 % ↑ 2.99M USD
2 990 170 $
+35.26 % ↑
161. Pasaran pasaran Morgan Stanley PFD A 1/1000
MS-PA
81.05B USD
81 051 795 456 $
-0.01 % ↓ 71 183 USD
71 183 $
+607.16 % ↑
162. Pasaran pasaran Gilead Sciences, Inc.
GILD
79.86B USD
79 856 263 168 $
-0.13 % ↓ 733 338 USD
733 338 $
-93.1 % ↓
163. Pasaran pasaran Stryker Corporation
SYK
79.73B USD
79 728 943 104 $
+2.38 % ↑ 1.89M USD
1 892 800 $
+168.28 % ↑
164. Pasaran pasaran Mondelez International, Inc.
MDLZ
79.32B USD
79 319 687 168 $
+0.18 % ↑ 2.19M USD
2 193 300 $
+519.59 % ↑
165. Pasaran pasaran Cigna Corporation
CI
78.77B USD
78 774 001 664 $
+1.31 % ↑ 1.35M USD
1 351 846 $
+0.76 % ↑
166. Pasaran pasaran The Estée Lauder Companies Inc.
EL
78.42B USD
78 417 870 848 $
-0.25 % ↓ 1.23M USD
1 230 395 $
-22.27 % ↓
167. Pasaran pasaran Deutsche Telekom AG
DTEGY
77.88B USD
77 875 970 048 $
-0.01 % ↓ 225 558 USD
225 558 $
+105.7 % ↑
168. Pasaran pasaran Anthem, Inc.
ANTM
77.44B USD
77 435 912 192 $
+0.11 % ↑ 1.14M USD
1 139 429 $
+122.14 % ↑
169. Pasaran pasaran CNOOC Limited
CEO
77.22B USD
77 222 723 584 $
+1.97 % ↑ 307 090 USD
307 090 $
+21.01 % ↑
170. Pasaran pasaran Itaú Unibanco Holding S.A.
ITUB
77.05B USD
77 044 957 184 $
+0.91 % ↑ 7.18M USD
7 176 385 $
-67.13 % ↓
171. Pasaran pasaran Naspers Limited
NPSNY
75.76B USD
75 764 310 016 $
+1.19 % ↑ 348 227 USD
348 227 $
+419.45 % ↑
172. Pasaran pasaran The TJX Companies, Inc.
TJX
75.31B USD
75 307 040 768 $
- 2.81M USD
2 809 262 $
+27.07 % ↑
173. Pasaran pasaran Diamond Fields Resources Inc.
DFIFF
75.25B USD
75 247 042 560 $
-10.42 % ↓ 1 200 USD
1 200 $
-76 % ↓
174. Pasaran pasaran Becton, Dickinson and Company
BDX
75.09B USD
75 092 000 768 $
+0.08 % ↑ 1.04M USD
1 040 265 $
+21.1 % ↑
175. Pasaran pasaran Intuit Inc.
INTU
72.43B USD
72 425 218 048 $
+0.49 % ↑ 282 236 USD
282 236 $
-63.13 % ↓
176. Pasaran pasaran S&P Global Inc.
SPGI
72.30B USD
72 300 847 104 $
-0.36 % ↓ 840 042 USD
840 042 $
+176.25 % ↑
177. Pasaran pasaran The Blackstone Group L.P.
BX
72.14B USD
72 142 102 528 $
+3.3 % ↑ 5.82M USD
5 820 036 $
+72.35 % ↑
178. Pasaran pasaran Prudential plc PER SUB 6.50%
PUK-PA
72.02B USD
72 022 589 440 $
-0.51 % ↓ 7 206 USD
7 206 $
+251.17 % ↑
179. Pasaran pasaran Lukoil
LUKOY
71.65B USD
71 653 883 904 $
+2.46 % ↑ 24 240 USD
24 240 $
-65.78 % ↓
180. Pasaran pasaran ConocoPhillips
COP
71.40B USD
71 399 358 464 $
+0.11 % ↑ 4.11M USD
4 106 346 $
+42.74 % ↑
181. Pasaran pasaran BNP Paribas SA
BNPQF
71.12B USD
71 118 331 904 $
-1.42 % ↓ 406 USD
406 $
+29.3 % ↑
182. Pasaran pasaran Ambev S.A.
ABEV
70.49B USD
70 484 844 544 $
-1.64 % ↓ 30.71M USD
30 708 821 $
+84.74 % ↑
183. Pasaran pasaran The Southern Company
SO
70.48B USD
70 479 896 576 $
+1.72 % ↑ 3.13M USD
3 125 673 $
+142.09 % ↑
184. Pasaran pasaran T-Mobile US, Inc.
TMUS
70.13B USD
70 131 482 624 $
+0.71 % ↑ 2.05M USD
2 049 699 $
+36.94 % ↑
185. Pasaran pasaran Vale S.A.
VALE
69.95B USD
69 949 743 104 $
+3.84 % ↑ 20.99M USD
20 986 510 $
+109.76 % ↑
186. Pasaran pasaran Intuitive Surgical, Inc.
ISRG
69.25B USD
69 249 720 320 $
+0.15 % ↑ 134 813 USD
134 813 $
-69.54 % ↓
187. Pasaran pasaran Dominion Energy, Inc.
D
69.23B USD
69 229 789 184 $
+0.63 % ↑ 2.55M USD
2 546 059 $
+0.65 % ↑
188. Pasaran pasaran Chubb Limited
CB
69.19B USD
69 185 814 528 $
+0.91 % ↑ 1.05M USD
1 048 354 $
-7.95 % ↓
189. Pasaran pasaran Essilor International Société Anonyme
ESLOY
69.14B USD
69 134 942 208 $
-0.09 % ↓ 53 966 USD
53 966 $
+53.54 % ↑
190. Pasaran pasaran adidas AG
ADDDF
68.38B USD
68 375 732 224 $
-0.77 % ↓ 183 USD
183 $
+19.61 % ↑
191. Pasaran pasaran Canadian National Railway Company
CNI
68.34B USD
68 341 526 528 $
+1.33 % ↑ 1.12M USD
1 117 243 $
+35.69 % ↑
192. Pasaran pasaran PT Bank Central Asia Tbk
PBCRF
68.27B USD
68 270 927 872 $
+1.22 % ↑ 612 USD
612 $
-53.71 % ↓
193. Pasaran pasaran Equinor ASA
STOHF
68.03B USD
68 027 011 072 $
+4.04 % ↑ 500 050 USD
500 050 $
+109560.09 % ↑
194. Pasaran pasaran KDDI Corporation
KDDIY
68B USD
68 003 758 080 $
-0.52 % ↓ 39 935 USD
39 935 $
-91.04 % ↓
195. Pasaran pasaran Duke Energy Corporation
DUK
67.93B USD
67 931 295 744 $
+0.75 % ↑ 3.01M USD
3 012 261 $
+32.19 % ↑
196. Pasaran pasaran Mitsubishi UFJ Financial Group, Inc.
MUFG
67.93B USD
67 928 420 352 $
+0.43 % ↑ 175 162 USD
175 162 $
+111.27 % ↑
197. Pasaran pasaran Banco Santander, S.A.
SAN
67.83B USD
67 825 889 280 $
-0.13 % ↓ 4.95M USD
4 950 409 $
-29.09 % ↓
198. Pasaran pasaran L'AirВ LiquideВ S.A.
AIQUY
67.75B USD
67 745 046 528 $
+1.31 % ↑ 32 730 USD
32 730 $
+10.8 % ↑
199. Pasaran pasaran The Bank of Nova Scotia
BNS
67.59B USD
67 593 785 344 $
+0.32 % ↑ 587 737 USD
587 737 $
-0.07 % ↓
200. Pasaran pasaran Safran SA
SAFRF
67.40B USD
67 395 653 632 $
+5.47 % ↑ 122 USD
122 $
-61.15 % ↓
Memuatkan ...
Memuatkan ...