Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan syarikat dalam pasaran saham Toronto Venture Exchange (VAN)

Semua syarikat dalam Toronto Venture Exchange dengan permodalan pasaran mereka dan jumlah dagangan saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran State Street Corporation
STT
29.99B USD
29 987 989 504 $
+2.35 % ↑ 4.81M USD
4 811 192 $
+65.93 % ↑
2. Pasaran pasaran Shaw Communications Inc.
SJR-A.V
13.81B CAD
13 813 794 816 $
- 2 140 CAD
2 140 $
+303.77 % ↑
3. Pasaran pasaran Brady Corporation
BRC
3.07B USD
3 068 235 776 $
-0.48 % ↓ 134 390 USD
134 390 $
-24.11 % ↓
4. Pasaran pasaran Chesapeake Energy Corporation
CHK
1.29B USD
1 292 285 952 $
-4.15 % ↓ 54.69M USD
54 688 996 $
-3.94 % ↓
5. Pasaran pasaran StorageVault Canada Inc.
SVI.V
1.38B CAD
1 378 020 608 $
- 22 577 CAD
22 577 $
-8.36 % ↓
6. Pasaran pasaran Brookfield Investments Corporation
BRN-PA.V
1.26B CAD
1 263 644 288 $
-0.78 % ↓ 949 CAD
949 $
+58.17 % ↑
7. Pasaran pasaran People Corporation
PEO.V
716.53M CAD
716 524 608 $
+1.15 % ↑ 103 243 CAD
103 243 $
+1269.45 % ↑
8. Pasaran pasaran Novo Resources Corp.
NVO.V
626.05M CAD
626 044 992 $
-0.28 % ↓ 47 407 CAD
47 407 $
+9.84 % ↑
9. Pasaran pasaran Victoria Gold Corp.
VIT.V
505.88M CAD
505 880 512 $
+1.96 % ↑ 96 826 CAD
96 826 $
+191.64 % ↑
10. Pasaran pasaran Great Bear Resources Ltd.
GBR.V
390.34M CAD
390 344 064 $
-3.32 % ↓ 100 629 CAD
100 629 $
+88.18 % ↑
11. Pasaran pasaran The Westaim Corporation
WED.V
370.85M CAD
370 854 336 $
-0.38 % ↓ 43 581 CAD
43 581 $
-17.15 % ↓
12. Pasaran pasaran dynaCERT Inc.
DYA.V
323.26M CAD
323 258 880 $
- 214 279 CAD
214 279 $
-71.49 % ↓
13. Pasaran pasaran Blackline Safety Corp.
BLN.V
315.68M CAD
315 684 128 $
+0.45 % ↑ 12 100 CAD
12 100 $
+33.41 % ↑
14. Pasaran pasaran theScore, Inc.
SCR.V
289.04M CAD
289 036 352 $
-1.22 % ↓ 39 632 CAD
39 632 $
-7.27 % ↓
15. Pasaran pasaran Pure Gold Mining Inc.
PGM.V
279.56M CAD
279 557 760 $
+1.28 % ↑ 223 194 CAD
223 194 $
+1117.78 % ↑
16. Pasaran pasaran Bear Creek Mining Corporation
BCM.V
253.59M CAD
253 589 104 $
-3.91 % ↓ 79 108 CAD
79 108 $
+71.5 % ↑
17. Pasaran pasaran Africa Energy Corp.
AFE.V
246.32M CAD
246 318 144 $
+2.86 % ↑ 258 400 CAD
258 400 $
-74.7 % ↓
18. Pasaran pasaran Abitibi Royalties Inc.
RZZ.V
222.46M CAD
222 458 976 $
-1.93 % ↓ 1 250 CAD
1 250 $
+257.14 % ↑
19. Pasaran pasaran Orca Exploration Group Inc.
ORC-B.V
210.90M CAD
210 902 848 $
-0.32 % ↓ 2 630 CAD
2 630 $
-49.52 % ↓
20. Pasaran pasaran Sylogist Ltd.
SYZ.V
209.63M CAD
209 627 312 $
-4.84 % ↓ 59 599 CAD
59 599 $
+345.9 % ↑
21. Pasaran pasaran Firm Capital Property Trust
FCD-UN.V
208.35M CAD
208 350 640 $
-1.45 % ↓ 29 103 CAD
29 103 $
-70.29 % ↓
22. Pasaran pasaran Gold Reserve Inc.
GRZ.V
206.74M CAD
206 741 600 $
-0.48 % ↓ 3 900 CAD
3 900 $
+50 % ↑
23. Pasaran pasaran CGX Energy Inc.
OYL.V
204.15M CAD
204 153 744 $
- 10 000 CAD
10 000 $
+880.39 % ↑
24. Pasaran pasaran Lion One Metals Limited
LIO.V
200.37M CAD
200 373 552 $
+17.99 % ↑ 33 930 CAD
33 930 $
-35.83 % ↓
25. Pasaran pasaran Falcon Oil & Gas Ltd.
FO.V
191.46M CAD
191 460 160 $
-2.5 % ↓ 112 500 CAD
112 500 $
-75.27 % ↓
26. Pasaran pasaran Sangoma Technologies Corporation
STC.V
181.22M CAD
181 218 240 $
+5.12 % ↑ 145 315 CAD
145 315 $
+68.11 % ↑
27. Pasaran pasaran EMX Royalty Corporation
EMX.V
179.68M CAD
179 675 168 $
-0.46 % ↓ 19 365 CAD
19 365 $
-39.86 % ↓
28. Pasaran pasaran Xebec Adsorption Inc.
XBC.V
177.98M CAD
177 976 496 $
+3.24 % ↑ 464 878 CAD
464 878 $
+46.51 % ↑
29. Pasaran pasaran EnWave Corporation
ENW.V
175.12M CAD
175 122 464 $
-1.25 % ↓ 127 781 CAD
127 781 $
+639.39 % ↑
30. Pasaran pasaran Alphamin Resources Corp.
AFM.V
168.88M CAD
168 876 624 $
-2.5 % ↓ 25 000 CAD
25 000 $
+4900 % ↑
31. Pasaran pasaran Minaurum Gold Inc.
MGG.V
163.17M CAD
163 170 272 $
-1.89 % ↓ 2 500 CAD
2 500 $
-90.96 % ↓
32. Pasaran pasaran Aurion Resources Ltd.
AU.V
161.55M CAD
161 546 128 $
-3.96 % ↓ 20 321 CAD
20 321 $
-72.34 % ↓
33. Pasaran pasaran Chesapeake Gold Corp.
CKG.V
160.90M CAD
160 899 888 $
+2.28 % ↑ 17 343 CAD
17 343 $
+186.66 % ↑
34. Pasaran pasaran ESSA Pharma Inc.
EPI.V
154.68M CAD
154 679 872 $
+0.81 % ↑ 100 CAD
100 $
-94.12 % ↓
35. Pasaran pasaran Leucrotta Exploration Inc.
LXE.V
152.40M CAD
152 398 992 $
-1.3 % ↓ 12 700 CAD
12 700 $
-79.84 % ↓
36. Pasaran pasaran Antibe Therapeutics Inc.
ATE.V
148.39M CAD
148 387 712 $
+6.12 % ↑ 430 218 CAD
430 218 $
+78.28 % ↑
37. Pasaran pasaran Aurania Resources Ltd.
ARU.V
146.95M CAD
146 949 824 $
-2.54 % ↓ 64 451 CAD
64 451 $
+229.88 % ↑
38. Pasaran pasaran Probe Metals Inc.
PRB.V
145.81M CAD
145 812 000 $
+0.84 % ↑ 24 133 CAD
24 133 $
+1623.79 % ↑
39. Pasaran pasaran Skeena Resources Limited
SKE.V
144.24M CAD
144 238 144 $
+4.9 % ↑ 469 292 CAD
469 292 $
+24.31 % ↑
40. Pasaran pasaran Hamilton Thorne Ltd.
HTL.V
144.07M CAD
144 074 304 $
-1.71 % ↓ 25 975 CAD
25 975 $
-38.52 % ↓
41. Pasaran pasaran Eco (Atlantic) Oil & Gas Ltd.
EOG.V
143.87M CAD
143 869 440 $
-6.02 % ↓ 154 639 CAD
154 639 $
+13.86 % ↑
42. Pasaran pasaran ShaMaran Petroleum Corp
SNM.V
140.44M CAD
140 440 944 $
- 125 550 CAD
125 550 $
+717.7 % ↑
43. Pasaran pasaran Questor Technology Inc.
QST.V
137.04M CAD
137 038 096 $
-0.98 % ↓ 43 882 CAD
43 882 $
+31.27 % ↑
44. Pasaran pasaran Eastwood Bio-Medical Canada Inc.
EBM.V
136.39M CAD
136 394 288 $
-1 % ↓ 7 009 CAD
7 009 $
+63 % ↑
45. Pasaran pasaran Bonterra Resources Inc.
BTR.V
132.51M CAD
132 513 896 $
-2.29 % ↓ 93 980 CAD
93 980 $
-13.26 % ↓
46. Pasaran pasaran Pieridae Energy Limited
PEA.V
126.07M CAD
126 068 984 $
-6.04 % ↓ 20 182 CAD
20 182 $
+1341.57 % ↑
47. Pasaran pasaran Regulus Resources Inc.
REG.V
125.27M CAD
125 269 352 $
-4.65 % ↓ 57 608 CAD
57 608 $
+188.04 % ↑
48. Pasaran pasaran Macro Enterprises Inc.
MCR.V
121.30M CAD
121 302 872 $
+1.04 % ↑ 1 600 CAD
1 600 $
-96.43 % ↓
49. Pasaran pasaran VersaPay Corporation
VPY.V
117.98M CAD
117 981 944 $
+0.38 % ↑ 415 198 CAD
415 198 $
+49.84 % ↑
50. Pasaran pasaran Nano One Materials Corp.
NNO.V
117.88M CAD
117 878 384 $
+46.28 % ↑ 261 250 CAD
261 250 $
+420.42 % ↑
51. Pasaran pasaran Bluestone Resources Inc.
BSR.V
114.66M CAD
114 657 336 $
+0.72 % ↑ 14 300 CAD
14 300 $
-58.97 % ↓
52. Pasaran pasaran Minera Alamos Inc.
MAI.V
113.70M CAD
113 699 320 $
+14.75 % ↑ 90 600 CAD
90 600 $
-88.51 % ↓
53. Pasaran pasaran Petroshale Inc.
PSH.V
111.46M CAD
111 458 600 $
-1.69 % ↓ 5 000 CAD
5 000 $
-87.01 % ↓
54. Pasaran pasaran Los Andes Copper Ltd.
LA.V
111.38M CAD
111 379 776 $
+5.39 % ↑ 35 700 CAD
35 700 $
-31.48 % ↓
55. Pasaran pasaran POET Technologies Inc.
PTK.V
109.58M CAD
109 578 320 $
+2.7 % ↑ 30 500 CAD
30 500 $
-27.21 % ↓
56. Pasaran pasaran Orezone Gold Corporation
ORE.V
106.69M CAD
106 688 496 $
- 22 589 CAD
22 589 $
+48.61 % ↑
57. Pasaran pasaran Sirona Biochem Corp.
SBM.V
104.22M CAD
104 224 024 $
+4.4 % ↑ 26 958 CAD
26 958 $
+169.58 % ↑
58. Pasaran pasaran Cornerstone Capital Resources Inc.
CGP.V
102.09M CAD
102 086 960 $
+0.32 % ↑ 16 500 CAD
16 500 $
-72.86 % ↓
59. Pasaran pasaran Radient Technologies Inc.
RTI.V
98.04M CAD
98 039 168 $
-5.26 % ↓ 84 566 CAD
84 566 $
-59.13 % ↓
60. Pasaran pasaran Rupert Resources Ltd.
RUP.V
95.15M CAD
95 151 712 $
- 20 500 CAD
20 500 $
-59.02 % ↓
61. Pasaran pasaran Garibaldi Resources Corp.
GGI.V
93.89M CAD
93 887 104 $
- 80 214 CAD
80 214 $
-29.34 % ↓
62. Pasaran pasaran Amex Exploration Inc.
AMX.V
93.16M CAD
93 163 664 $
- 5 412 CAD
5 412 $
-82.21 % ↓
63. Pasaran pasaran Quorum Information Technologies Inc.
QIS.V
93.01M CAD
93 009 536 $
-3.7 % ↓ 27 625 CAD
27 625 $
-78.39 % ↓
64. Pasaran pasaran ProntoForms Corporation
PFM.V
89.92M CAD
89 920 496 $
+7.14 % ↑ 16 500 CAD
16 500 $
+1550 % ↑
65. Pasaran pasaran Robex Resources Inc.
RBX.V
87.04M CAD
87 039 000 $
-6.25 % ↓ 51 000 CAD
51 000 $
+92.45 % ↑
66. Pasaran pasaran Kraken Robotics Inc.
PNG.V
86.15M CAD
86 151 208 $
+1.72 % ↑ 24 858 CAD
24 858 $
-84.61 % ↓
67. Pasaran pasaran BioSyent Inc.
RX.V
82.85M CAD
82 846 536 $
+1.16 % ↑ 1 500 CAD
1 500 $
+1400 % ↑
68. Pasaran pasaran Azimut Exploration Inc.
AZM.V
82.59M CAD
82 591 736 $
+3.68 % ↑ 1.46M CAD
1 461 846 $
+58.34 % ↑
69. Pasaran pasaran Westhaven Ventures Inc.
WHN.V
79.60M CAD
79 604 304 $
- 69 000 CAD
69 000 $
-31.07 % ↓
70. Pasaran pasaran Empire Industries Ltd.
EIL.V
77.69M CAD
77 691 936 $
- 105 062 CAD
105 062 $
-12.08 % ↓
71. Pasaran pasaran Mangazeya Mining Ltd.
MGZ-H.V
77.29M CAD
77 292 600 $
+9.09 % ↑ 40 000 CAD
40 000 $
-30.49 % ↓
72. Pasaran pasaran Ucore Rare Metals Inc.
UCU.V
76.67M CAD
76 674 360 $
-2.33 % ↓ 51 100 CAD
51 100 $
-32.02 % ↓
73. Pasaran pasaran H2O Innovation Inc.
HEO.V
74.57M CAD
74 566 424 $
-1.02 % ↓ 7 000 CAD
7 000 $
+25.74 % ↑
74. Pasaran pasaran Kootenay Silver Inc
KTN.V
71.27M CAD
71 274 168 $
- 24 200 CAD
24 200 $
-90.76 % ↓
75. Pasaran pasaran C-Com Satellite Systems Inc.
CMI.V
69.97M CAD
69 971 992 $
+1.09 % ↑ 10 831 CAD
10 831 $
+10.52 % ↑
76. Pasaran pasaran Northfield Capital Corporation
NFD-A.V
69.75M CAD
69 747 296 $
- 2 000 CAD
2 000 $
-
77. Pasaran pasaran Thor Explorations Ltd.
THX.V
69.65M CAD
69 649 560 $
+10.71 % ↑ 2 000 CAD
2 000 $
-20 % ↓
78. Pasaran pasaran Alvopetro Energy Ltd.
ALV.V
69.55M CAD
69 547 328 $
-2.7 % ↓ 57 352 CAD
57 352 $
+66.16 % ↑
79. Pasaran pasaran Orca Gold Inc.
ORG.V
67.57M CAD
67 571 512 $
- 48 080 CAD
48 080 $
-80.17 % ↓
80. Pasaran pasaran Halmont Properties Corporation
HMT.V
67.56M CAD
67 561 000 $
- 500 CAD
500 $
-94.74 % ↓
81. Pasaran pasaran Northern Vertex Mining Corp.
NEE.V
66.35M CAD
66 353 044 $
-3.57 % ↓ 5 000 CAD
5 000 $
-28.57 % ↓
82. Pasaran pasaran Golden Valley Mines Ltd.
GZZ.V
65.83M CAD
65 830 520 $
+2.08 % ↑ 4 470 CAD
4 470 $
+27.71 % ↑
83. Pasaran pasaran Noront Resources Ltd.
NOT.V
65.55M CAD
65 545 440 $
- 573 690 CAD
573 690 $
+4313 % ↑
84. Pasaran pasaran Theralase Technologies Inc.
TLT.V
64.35M CAD
64 346 628 $
-4.55 % ↓ 560 386 CAD
560 386 $
+178.89 % ↑
85. Pasaran pasaran Royal Road Minerals Limited
RYR.V
63.97M CAD
63 971 040 $
- 11 100 CAD
11 100 $
-53.75 % ↓
86. Pasaran pasaran Midland Exploration Inc.
MD.V
63.32M CAD
63 318 600 $
- 1 000 CAD
1 000 $
-95.87 % ↓
87. Pasaran pasaran IntelGenx Technologies Corp.
IGX.V
62.10M CAD
62 104 440 $
+10.33 % ↑ 500 CAD
500 $
-99.82 % ↓
88. Pasaran pasaran OneSoft Solutions Inc.
OSS.V
61.89M CAD
61 888 200 $
+3.77 % ↑ 53 000 CAD
53 000 $
+1225 % ↑
89. Pasaran pasaran Critical Elements Corporation
CRE.V
60.36M CAD
60 354 640 $
-2.56 % ↓ 65 056 CAD
65 056 $
+14.13 % ↑
90. Pasaran pasaran Falco Resources Ltd.
FPC.V
60.29M CAD
60 284 912 $
-1.69 % ↓ 37 370 CAD
37 370 $
-41.61 % ↓
91. Pasaran pasaran RediShred Capital Corp.
KUT.V
59.62M CAD
59 615 400 $
-1.28 % ↓ 15 500 CAD
15 500 $
-13.41 % ↓
92. Pasaran pasaran Sportscene Group Inc.
SPS-A.V
58.98M CAD
58 979 752 $
+0.73 % ↑ 1 500 CAD
1 500 $
+275 % ↑
93. Pasaran pasaran Barsele Minerals Corp.
BME.V
58.81M CAD
58 810 080 $
-11.11 % ↓ 9 500 CAD
9 500 $
-78.41 % ↓
94. Pasaran pasaran Titanium Corporation Inc.
TIC.V
58.35M CAD
58 344 928 $
+1.54 % ↑ 2 900 CAD
2 900 $
-51.67 % ↓
95. Pasaran pasaran Titanium Transportation Group Inc.
TTR.V
58.12M CAD
58 114 660 $
+2.58 % ↑ 16 100 CAD
16 100 $
-24.06 % ↓
96. Pasaran pasaran Mosaic Capital Corporation
M.V
58.03M CAD
58 026 304 $
-0.72 % ↓ 530 CAD
530 $
-48.54 % ↓
97. Pasaran pasaran PyroGenesis Canada Inc.
PYR.V
56.67M CAD
56 667 200 $
-2.41 % ↓ 82 261 CAD
82 261 $
+521.96 % ↑
98. Pasaran pasaran Reunion Gold Corporation
RGD.V
56.43M CAD
56 430 676 $
-3.57 % ↓ 71 000 CAD
71 000 $
+343.75 % ↑
99. Pasaran pasaran CWC Energy Services Corp.
CWC.V
56.09M CAD
56 089 108 $
- 167 333 CAD
167 333 $
-30.8 % ↓
100. Pasaran pasaran Founders Advantage Capital Corp.
FCF.V
55.75M CAD
55 746 452 $
- 2 810 CAD
2 810 $
-83.67 % ↓
101. Pasaran pasaran Pan Orient Energy Corp.
POE.V
55.08M CAD
55 084 400 $
- 1 265 CAD
1 265 $
-91.14 % ↓
102. Pasaran pasaran Golden Predator Mining Corp.
GPY.V
54.91M CAD
54 909 400 $
-6.67 % ↓ 2.96M CAD
2 955 660 $
+1650.1 % ↑
103. Pasaran pasaran Emerald Health Therapeutics, Inc.
EMH.V
54.74M CAD
54 735 240 $
+4.62 % ↑ 914 747 CAD
914 747 $
-9.1 % ↓
104. Pasaran pasaran NexOptic Technology Corp.
NXO.V
54.37M CAD
54 369 600 $
+25 % ↑ 645 797 CAD
645 797 $
+1305.34 % ↑
105. Pasaran pasaran Tinka Resources Limited
TK.V
52.92M CAD
52 921 800 $
+17.65 % ↑ 682 748 CAD
682 748 $
+1021.43 % ↑
106. Pasaran pasaran Nouveau Monde Graphite Inc.
NOU.V
52.36M CAD
52 356 604 $
- 58 000 CAD
58 000 $
+18.37 % ↑
107. Pasaran pasaran Evergreen Gaming Corporation
TNA.V
52M CAD
51 999 780 $
+2.44 % ↑ 6 500 CAD
6 500 $
-69.77 % ↓
108. Pasaran pasaran EQ Inc.
EQ.V
51.62M CAD
51 616 432 $
- 33 500 CAD
33 500 $
+1233.6 % ↑
109. Pasaran pasaran Oroco Resource Corp.
OCO.V
50.22M CAD
50 216 160 $
-4 % ↓ 17 500 CAD
17 500 $
-75.48 % ↓
110. Pasaran pasaran Covalon Technologies Ltd.
COV.V
50.06M CAD
50 055 200 $
-4.31 % ↓ 28 300 CAD
28 300 $
+65.89 % ↑
111. Pasaran pasaran Colonial Coal International Corp.
CAD.V
48.76M CAD
48 762 000 $
+1.61 % ↑ 10 000 CAD
10 000 $
-68.25 % ↓
112. Pasaran pasaran Sama Resources Inc.
SME.V
48.68M CAD
48 676 720 $
+7.14 % ↑ 42 700 CAD
42 700 $
+103.33 % ↑
113. Pasaran pasaran Atico Mining Corporation
ATY.V
47.61M CAD
47 609 200 $
+3.9 % ↑ 434 777 CAD
434 777 $
+129.06 % ↑
114. Pasaran pasaran Gensource Potash Corporation
GSP.V
47.60M CAD
47 599 624 $
+4.17 % ↑ 46 000 CAD
46 000 $
+118.01 % ↑
115. Pasaran pasaran FLYHT Aerospace Solutions Ltd.
FLY.V
47.45M CAD
47 444 652 $
- 132 439 CAD
132 439 $
-52.51 % ↓
116. Pasaran pasaran Majestic Gold Corp.
MJS.V
47.15M CAD
47 147 852 $
- 680 255 CAD
680 255 $
+6702.55 % ↑
117. Pasaran pasaran Diamond Estates Wines & Spirits Inc.
DWS.V
47.08M CAD
47 079 428 $
-2.08 % ↓ 18 645 CAD
18 645 $
-31.78 % ↓
118. Pasaran pasaran Strategic Metals Ltd.
SMD.V
46.84M CAD
46 835 676 $
-3 % ↓ 18 500 CAD
18 500 $
-60.39 % ↓
119. Pasaran pasaran TriStar Gold, Inc.
TSG.V
46.54M CAD
46 538 732 $
- 49 641 CAD
49 641 $
+37.51 % ↑
120. Pasaran pasaran Wealth Minerals Ltd.
WML.V
46.40M CAD
46 395 688 $
+20 % ↑ 91 200 CAD
91 200 $
+209.13 % ↑
121. Pasaran pasaran Newport Exploration Ltd.
NWX.V
44.91M CAD
44 904 900 $
-2.27 % ↓ 25 500 CAD
25 500 $
-5.56 % ↓
122. Pasaran pasaran Input Capital Corp.
INP.V
44.63M CAD
44 626 260 $
-1.41 % ↓ 5 025 CAD
5 025 $
-41.66 % ↓
123. Pasaran pasaran Mason Graphite Inc.
LLG.V
44.27M CAD
44 274 100 $
+8.33 % ↑ 55 020 CAD
55 020 $
-68.91 % ↓
124. Pasaran pasaran Bee Vectoring Technologies International Inc.
BEE.V
44.23M CAD
44 231 600 $
+5.56 % ↑ 290 880 CAD
290 880 $
-21.96 % ↓
125. Pasaran pasaran Ely Gold Royalties Inc.
ELY.V
44.09M CAD
44 086 240 $
+2.33 % ↑ 110 867 CAD
110 867 $
-10.32 % ↓
126. Pasaran pasaran Decisive Dividend Corporation
DE.V
43.67M CAD
43 674 060 $
+0.26 % ↑ 3 411 CAD
3 411 $
-57.71 % ↓
127. Pasaran pasaran IMPACT Silver Corp.
IPT.V
42.47M CAD
42 464 760 $
-1.27 % ↓ 5 402 CAD
5 402 $
-96.4 % ↓
128. Pasaran pasaran Cordoba Minerals Corp.
CDB.V
42.02M CAD
42 020 888 $
+4.55 % ↑ 20 000 CAD
20 000 $
+21.21 % ↑
129. Pasaran pasaran Imperial Equities Inc.
IEI.V
41.78M CAD
41 784 336 $
-2.44 % ↓ 29 500 CAD
29 500 $
+17.95 % ↑
130. Pasaran pasaran TerraX Minerals Inc.
TXR.V
41.21M CAD
41 208 176 $
-3.7 % ↓ 87 500 CAD
87 500 $
+60.95 % ↑
131. Pasaran pasaran Aurcana Corporation
AUN.V
40.29M CAD
40 292 716 $
+8.16 % ↑ 716 110 CAD
716 110 $
+10.78 % ↑
132. Pasaran pasaran AnalytixInsight Inc.
ALY.V
40.06M CAD
40 056 536 $
+1.96 % ↑ 50 000 CAD
50 000 $
+487.54 % ↑
133. Pasaran pasaran AXMIN Inc.
AXM.V
39.60M CAD
39 599 912 $
- 5 250 CAD
5 250 $
-70.29 % ↓
134. Pasaran pasaran Copper Fox Metals Inc.
CUU.V
39.21M CAD
39 208 288 $
- 56 710 CAD
56 710 $
-79.08 % ↓
135. Pasaran pasaran Changfeng Energy Inc.
CFY.V
39.15M CAD
39 148 920 $
-3.23 % ↓ 2 000 CAD
2 000 $
+100 % ↑
136. Pasaran pasaran Eskay Mining Corp.
ESK.V
38.42M CAD
38 418 900 $
+4.84 % ↑ 19 100 CAD
19 100 $
-93.76 % ↓
137. Pasaran pasaran Amarillo Gold Corporation
AGC.V
38.28M CAD
38 281 000 $
+2.56 % ↑ 196 680 CAD
196 680 $
-35.41 % ↓
138. Pasaran pasaran Galway Metals Inc.
GWM.V
38.16M CAD
38 156 112 $
- 5 000 CAD
5 000 $
-33.33 % ↓
139. Pasaran pasaran Rusoro Mining Ltd.
RML.V
38.14M CAD
38 136 772 $
+7.69 % ↑ 90 770 CAD
90 770 $
-13.55 % ↓
140. Pasaran pasaran Siyata Mobile Inc.
SIM.V
38.05M CAD
38 053 632 $
-1.61 % ↓ 32 010 CAD
32 010 $
-3.29 % ↓
141. Pasaran pasaran ATAC Resources Ltd.
ATC.V
37.14M CAD
37 138 460 $
- 126 900 CAD
126 900 $
-30.36 % ↓
142. Pasaran pasaran Altura Energy Inc.
ATU.V
37.03M CAD
37 033 140 $
+3.03 % ↑ 101 000 CAD
101 000 $
+59.56 % ↑
143. Pasaran pasaran Medicure Inc.
MPH.V
36.73M CAD
36 733 600 $
-2.86 % ↓ 770 CAD
770 $
-73.31 % ↓
144. Pasaran pasaran Urbanfund Corp.
UFC.V
36.55M CAD
36 546 820 $
+9.86 % ↑ 1 000 CAD
1 000 $
-88.89 % ↓
145. Pasaran pasaran Goldquest Mining Corp.
GQC.V
35.99M CAD
35 989 380 $
+7.69 % ↑ 164 000 CAD
164 000 $
+38.69 % ↑
146. Pasaran pasaran Hudson Resources Inc.
HUD.V
35.68M CAD
35 678 600 $
- 19 000 CAD
19 000 $
-7.77 % ↓
147. Pasaran pasaran Wilton Resources Inc.
WIL.V
35.26M CAD
35 257 192 $
- 16 298 CAD
16 298 $
+443.27 % ↑
148. Pasaran pasaran Pacific Booker Minerals Inc.
BKM.V
35.21M CAD
35 210 700 $
-2.33 % ↓ 5 400 CAD
5 400 $
+980 % ↑
149. Pasaran pasaran Crown Point Energy Inc.
CWV.V
34.63M CAD
34 628 924 $
-5 % ↓ 16 000 CAD
16 000 $
+700 % ↑
150. Pasaran pasaran Klondike Gold Corp.
KG.V
34.50M CAD
34 503 000 $
+5.26 % ↑ 23 600 CAD
23 600 $
-67.11 % ↓
151. Pasaran pasaran Foran Mining Corporation
FOM.V
34.48M CAD
34 482 860 $
+6 % ↑ 245 000 CAD
245 000 $
+63.06 % ↑
152. Pasaran pasaran American Manganese Inc
AMY.V
34.45M CAD
34 448 140 $
- 67 400 CAD
67 400 $
-27.53 % ↓
153. Pasaran pasaran Sernova Corp.
SVA.V
34.24M CAD
34 240 500 $
- 181 500 CAD
181 500 $
+248.77 % ↑
154. Pasaran pasaran Mineworx Technologies Ltd.
MWX.V
34.21M CAD
34 212 748 $
- 133 090 CAD
133 090 $
+259.09 % ↑
155. Pasaran pasaran Radisson Mining Resources Inc.
RDS.V
34.13M CAD
34 127 280 $
+2.86 % ↑ 259 500 CAD
259 500 $
+71.75 % ↑
156. Pasaran pasaran QMX Gold Corporation
QMX.V
34.09M CAD
34 086 500 $
+5.26 % ↑ 1.49M CAD
1 491 513 $
+29.17 % ↑
157. Pasaran pasaran Cantex Mine Development Corp.
CD.V
34.06M CAD
34 063 384 $
-4.05 % ↓ 258 533 CAD
258 533 $
+243.96 % ↑
158. Pasaran pasaran Defiance Silver Corp.
DEF.V
33.18M CAD
33 183 222 $
-2.17 % ↓ 213 199 CAD
213 199 $
+446.66 % ↑
159. Pasaran pasaran Nevada Exploration Inc.
NGE.V
32.91M CAD
32 913 528 $
-2.86 % ↓ 28 700 CAD
28 700 $
+187 % ↑
160. Pasaran pasaran Avante Logixx Inc.
XX.V
32.85M CAD
32 847 598 $
- 600 CAD
600 $
-97.37 % ↓
161. Pasaran pasaran GreenPower Motor Company Inc.
GPV.V
32.46M CAD
32 462 102 $
+3.45 % ↑ 27 008 CAD
27 008 $
-26.05 % ↓
162. Pasaran pasaran Grande West Transportation Group Inc
BUS.V
32.40M CAD
32 394 624 $
-3.33 % ↓ 107 941 CAD
107 941 $
+423.99 % ↑
163. Pasaran pasaran NamSys Inc.
CTZ.V
31.65M CAD
31 652 108 $
+7.41 % ↑ 39 196 CAD
39 196 $
+768.32 % ↑
164. Pasaran pasaran MediaValet Inc.
MVP.V
31.41M CAD
31 407 372 $
-3.01 % ↓ 28 700 CAD
28 700 $
+272.73 % ↑
165. Pasaran pasaran Mineral Mountain Resources Ltd.
MMV.V
31.34M CAD
31 338 420 $
+4.55 % ↑ 116 938 CAD
116 938 $
+694.15 % ↑
166. Pasaran pasaran Renaissance Oil Corp.
ROE.V
30.83M CAD
30 833 102 $
+5.26 % ↑ 24 500 CAD
24 500 $
-80.63 % ↓
167. Pasaran pasaran Terra Firma Capital Corporation
TII.V
30.61M CAD
30 607 336 $
- 22 200 CAD
22 200 $
+1750 % ↑
168. Pasaran pasaran Pender Growth Fund Inc.
PTF.V
30.39M CAD
30 393 320 $
+1.62 % ↑ 500 CAD
500 $
+25 % ↑
169. Pasaran pasaran Corsa Coal Corp.
CSO.V
30.32M CAD
30 322 880 $
-1.54 % ↓ 10 000 CAD
10 000 $
+233.33 % ↑
170. Pasaran pasaran Para Resources Inc.
PBR.V
30.20M CAD
30 201 402 $
+5.26 % ↑ 6 000 CAD
6 000 $
-94.55 % ↓
171. Pasaran pasaran HTC Purenergy Inc.
HTC.V
30.17M CAD
30 167 750 $
+41.72 % ↑ 200 100 CAD
200 100 $
+9905 % ↑
172. Pasaran pasaran Ceapro Inc.
CZO.V
30.16M CAD
30 160 960 $
-4.88 % ↓ 106 305 CAD
106 305 $
+194.47 % ↑
173. Pasaran pasaran ZoomerMedia Limited
ZUM.V
29.35M CAD
29 349 408 $
+28.57 % ↑ 1.10M CAD
1 102 300 $
+8379.23 % ↑
174. Pasaran pasaran BUILDERS CAPITAL MORTGAGE CORP
BCF.V
28.94M CAD
28 936 838 $
-0.91 % ↓ 200 CAD
200 $
-5.21 % ↓
175. Pasaran pasaran Imaflex Inc.
IFX.V
28.69M CAD
28 694 406 $
-14.37 % ↓ 1 000 CAD
1 000 $
-87.5 % ↓
176. Pasaran pasaran Santacruz Silver Mining Ltd.
SCZ.V
28.65M CAD
28 653 942 $
- 126 351 CAD
126 351 $
+709.94 % ↑
177. Pasaran pasaran Sirios Resources Inc.
SOI.V
28.33M CAD
28 333 638 $
- 15 000 CAD
15 000 $
-77.61 % ↓
178. Pasaran pasaran Laurion Mineral Exploration Inc.
LME.V
28.27M CAD
28 273 760 $
-3.03 % ↓ 34 000 CAD
34 000 $
-76.87 % ↓
179. Pasaran pasaran Zenyatta Ventures Ltd
ZEN.V
28.13M CAD
28 125 510 $
+4.48 % ↑ 71 050 CAD
71 050 $
+436.23 % ↑
180. Pasaran pasaran Arianne Phosphate Inc.
DAN.V
27.87M CAD
27 864 500 $
- 24 800 CAD
24 800 $
-36.41 % ↓
181. Pasaran pasaran Southern Silver Exploration Corp.
SSV.V
27.79M CAD
27 786 816 $
-4.44 % ↓ 66 500 CAD
66 500 $
+232.5 % ↑
182. Pasaran pasaran Nanotech Security Corp.
NTS.V
27.68M CAD
27 680 038 $
-2.44 % ↓ 6 000 CAD
6 000 $
-62.24 % ↓
183. Pasaran pasaran Cartier Resources Inc.
ECR.V
27.67M CAD
27 670 496 $
- 56 750 CAD
56 750 $
-59.17 % ↓
184. Pasaran pasaran Mirasol Resources Ltd.
MRZ.V
27.57M CAD
27 570 038 $
-1.92 % ↓ 126 100 CAD
126 100 $
+9988 % ↑
185. Pasaran pasaran PPX Mining Corp.
PPX.V
27.20M CAD
27 197 388 $
- 160 000 CAD
160 000 $
-68 % ↓
186. Pasaran pasaran Group Ten Metals Inc.
PGE.V
27.17M CAD
27 164 872 $
+16.67 % ↑ 473 749 CAD
473 749 $
-13.62 % ↓
187. Pasaran pasaran Nicola Mining Inc.
NIM.V
27.15M CAD
27 152 948 $
+4.76 % ↑ 50 000 CAD
50 000 $
+1011.11 % ↑
188. Pasaran pasaran Jericho Oil Corporation
JCO.V
26.98M CAD
26 976 266 $
+4.88 % ↑ 500 CAD
500 $
-91.8 % ↓
189. Pasaran pasaran West Kirkland Mining Inc.
WKM.V
26.56M CAD
26 563 744 $
+8.33 % ↑ 5 000 CAD
5 000 $
-95.19 % ↓
190. Pasaran pasaran American Creek Resources Ltd.
AMK.V
26.52M CAD
26 518 128 $
- 49 000 CAD
49 000 $
-63.51 % ↓
191. Pasaran pasaran Rock Tech Lithium Inc
RCK.V
26.50M CAD
26 504 170 $
+28.33 % ↑ 9 600 CAD
9 600 $
-34.47 % ↓
192. Pasaran pasaran Evrim Resources Corp.
EVM.V
25.85M CAD
25 850 064 $
-1.61 % ↓ 10 000 CAD
10 000 $
+63.93 % ↑
193. Pasaran pasaran Quebec Precious Metals Corporation
CJC.V
25.63M CAD
25 625 036 $
- 74 946 CAD
74 946 $
-64.79 % ↓
194. Pasaran pasaran Morien Resources Corp.
MOX.V
25.52M CAD
25 522 848 $
-7.69 % ↓ 13 000 CAD
13 000 $
+30 % ↑
195. Pasaran pasaran East Africa Metals Inc.
EAM.V
25.28M CAD
25 275 178 $
-6.67 % ↓ 31 793 CAD
31 793 $
-83.74 % ↓
196. Pasaran pasaran Goldsource Mines Inc.
GXS.V
25.13M CAD
25 134 158 $
- 5 000 CAD
5 000 $
-98.35 % ↓
197. Pasaran pasaran iLOOKABOUT Corp.
ILA.V
24.45M CAD
24 446 700 $
- 9 500 CAD
9 500 $
-48.65 % ↓
198. Pasaran pasaran NuLegacy Gold Corporation
NUG.V
24.43M CAD
24 430 440 $
-7.69 % ↓ 350 000 CAD
350 000 $
+233.33 % ↑
199. Pasaran pasaran Brixton Metals Corporation
BBB.V
24.38M CAD
24 383 272 $
+3.03 % ↑ 250 000 CAD
250 000 $
+135.29 % ↑
200. Pasaran pasaran Salazar Resources Limited
SRL.V
24.03M CAD
24 030 820 $
- 8 000 CAD
8 000 $
-82.02 % ↓
Memuatkan ...
Memuatkan ...