Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan pasaran saham

Semua syarikat dengan permodalan mereka dan jumlah dagangan di pasaran saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Bristol-Myers Squibb Company PFD CONV 2
BMYMP
1.64T USD
1 643 209 818 112 $
-15.3 % ↓ 22 USD
22 $
-86.75 % ↓
2. Pasaran pasaran U.S. Bancorp PERP PFD SER A
USB-PA
1.41T USD
1 411 644 391 424 $
-0.81 % ↓ 361 USD
361 $
+40.47 % ↑
3. Pasaran pasaran Apple Inc.
AAPL
1.20T USD
1 195 192 745 984 $
+0.96 % ↑ 23.95M USD
23 946 104 $
+16.06 % ↑
4. Pasaran pasaran Microsoft Corporation
MSFT
1.13T USD
1 127 919 648 768 $
+0.47 % ↑ 9.48M USD
9 474 560 $
+24.44 % ↑
5. Pasaran pasaran Alphabet Inc.
GOOGL
897.26B USD
897 263 730 688 $
-0.04 % ↓ 320 570 USD
320 570 $
+125.09 % ↑
6. Pasaran pasaran Amazon.com, Inc.
AMZN
869.19B USD
869 186 666 496 $
-1.4 % ↓ 2.90M USD
2 895 799 $
+58.65 % ↑
7. Pasaran pasaran BT Group plc
BTL.SG
727.34B EUR
727 337 861 120 €
+1.61 % ↑ 0 EUR
0 €
-
8. Pasaran pasaran Facebook, Inc.
FB
544.95B USD
544 952 025 088 $
-1.74 % ↓ 2.69M USD
2 687 956 $
+49.28 % ↑
9. Pasaran pasaran HSBC Holdings plc ADR A 1/40PF A
HSBC-PA
541.95B USD
541 951 688 704 $
-0.04 % ↓ 15 399 USD
15 399 $
+172.36 % ↑
10. Pasaran pasaran Berkshire Hathaway Inc.
BRK-A
537.15B USD
537 145 966 592 $
-0.53 % ↓ 183 USD
183 $
+35.56 % ↑
11. Pasaran pasaran Alibaba Group Holding Limited
BABA
475.10B USD
475 099 430 912 $
-2.4 % ↓ 14.93M USD
14 928 036 $
+30.49 % ↑
12. Pasaran pasaran Samsung Electronics Co., Ltd.
SSU.SG
364.47B EUR
364 466 765 824 €
+0.39 % ↑ 0 EUR
0 €
-
13. Pasaran pasaran Visa Inc.
V
400.36B USD
400 362 569 728 $
+0.01 % ↑ 7.81M USD
7 808 853 $
+47.51 % ↑
14. Pasaran pasaran JPMorgan Chase & Co.
JPM
399.45B USD
399 449 751 552 $
-0.73 % ↓ 4.16M USD
4 164 218 $
+34.69 % ↑
15. Pasaran pasaran Tencent Holdings Limited
TCTZF
385.35B USD
385 349 517 312 $
-1.25 % ↓ 12 689 USD
12 689 $
+3 % ↑
16. Pasaran pasaran Banco Santander, S.A. GTD PFD SECS 6
SAN-PB
356.52B USD
356 520 001 536 $
-0.17 % ↓ 22 083 USD
22 083 $
-40.03 % ↓
17. Pasaran pasaran Walmart Inc.
WMT
348.52B USD
348 521 660 416 $
+1.28 % ↑ 22.25M USD
22 252 468 $
+193.32 % ↑
18. Pasaran pasaran Johnson & Johnson
JNJ
343.36B USD
343 355 424 768 $
-0.71 % ↓ 2.07M USD
2 064 516 $
+18.25 % ↑
19. Pasaran pasaran Vanguard Total Stock Market ETF
VTI
326.30B USD
326 299 877 376 $
+0.1 % ↑ 2.10M USD
2 095 911 $
-4.26 % ↓
20. Pasaran pasaran Nestlé S.A.
NSRGF
304.79B USD
304 793 780 224 $
-0.67 % ↓ 1 189 USD
1 189 $
+440.45 % ↑
21. Pasaran pasaran The Procter & Gamble Company
PG
303.79B USD
303 790 522 368 $
+0.77 % ↑ 3.76M USD
3 758 595 $
+29 % ↑
22. Pasaran pasaran Exxon Mobil Corporation
XOM
287.45B USD
287 449 284 608 $
-1.25 % ↓ 10.70M USD
10 701 296 $
-1.97 % ↓
23. Pasaran pasaran AT&T Inc.
T
284.46B USD
284 457 304 064 $
-0.52 % ↓ 25.47M USD
25 468 928 $
+97.8 % ↑
24. Pasaran pasaran SPDR S&P 500 ETF
SPY
284.10B USD
284 099 411 968 $
+0.11 % ↑ 46.37M USD
46 373 856 $
+4.69 % ↑
25. Pasaran pasaran Mastercard Incorporated
MA
281.60B USD
281 597 837 312 $
+0.53 % ↑ 1.21M USD
1 209 971 $
-26.61 % ↓
26. Pasaran pasaran Industrial and Commercial Bank of China Limited
IDCBF
278.46B USD
278 457 843 712 $
-0.75 % ↓ 2 388 USD
2 388 $
-99.83 % ↓
27. Pasaran pasaran Barclays ETN+ FI Enhanced Glb Hi Yld B
FIYY
270.95B USD
270 945 992 704 $
-0.74 % ↓ 445 USD
445 $
+48.33 % ↑
28. Pasaran pasaran Bank of America Corporation PFD DP1/1200 4
BML-PJ
267.84B USD
267 838 439 424 $
+0.17 % ↑ 18 253 USD
18 253 $
-41.82 % ↓
29. Pasaran pasaran The Walt Disney Company
DIS
265.06B USD
265 058 910 208 $
+0.07 % ↑ 12.74M USD
12 740 716 $
-72.3 % ↓
30. Pasaran pasaran Bank of America Corporation
BAC-PY
263.84B USD
263 843 889 152 $
+0.03 % ↑ 95 042 USD
95 042 $
+35.14 % ↑
31. Pasaran pasaran Taiwan Semiconductor Manufacturing Company Limited
TSM
260.59B USD
260 584 701 952 $
-1.08 % ↓ 5.30M USD
5 299 412 $
-0.49 % ↓
32. Pasaran pasaran The Home Depot, Inc.
HD
257.73B USD
257 732 591 616 $
+1.01 % ↑ 919 607 USD
919 607 $
+52.3 % ↑
33. Pasaran pasaran Intel Corporation
INTC
252.02B USD
252 017 262 592 $
+0.42 % ↑ 6.11M USD
6 108 540 $
+40.17 % ↑
34. Pasaran pasaran Roche Holding AG
RHHBF
251.66B USD
251 656 404 992 $
-3.32 % ↓ 50 USD
50 $
+72.41 % ↑
35. Pasaran pasaran Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
QACL.DU
228.18B EUR
228 181 065 728 €
-0.03 % ↓ 50 000 EUR
50 000 €
-
36. Pasaran pasaran Verizon Communications Inc.
VZ
245.79B USD
245 789 835 264 $
+0.03 % ↑ 8.44M USD
8 439 399 $
+11.42 % ↑
37. Pasaran pasaran UnitedHealth Group Incorporated
UNH
240.78B USD
240 781 819 904 $
-1.81 % ↓ 1.98M USD
1 976 010 $
+3.26 % ↑
38. Pasaran pasaran Barclays ETN+ FI Enhanced Europe 50 C
FFEU
238.10B USD
238 100 381 696 $
-0.46 % ↓ 967 USD
967 $
+141.75 % ↑
39. Pasaran pasaran Chevron Corporation
CVX
234.37B USD
234 370 236 416 $
+1.36 % ↑ 762 177 USD
762 177 $
-83.83 % ↓
40. Pasaran pasaran Royal Dutch Shell plc
RYDBF
233.04B USD
233 043 755 008 $
-0.27 % ↓ 200 USD
200 $
-80.86 % ↓
41. Pasaran pasaran China Steel Corporation
CNS.SG
209.72B EUR
209 718 804 480 €
-2.16 % ↓ 0 EUR
0 €
-
42. Pasaran pasaran The Coca-Cola Company
KO
228.11B USD
228 110 565 376 $
+1.8 % ↑ 4.45M USD
4 453 017 $
+0.12 % ↑
43. Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
PIAIF
222.40B USD
222 396 170 240 $
-2.88 % ↓ 6 500 USD
6 500 $
+2066.67 % ↑
44. Pasaran pasaran LVMH Moët Hennessy Louis Vuitton S.E.
LVMHF
221.31B USD
221 309 714 432 $
-0.84 % ↓ 307 USD
307 $
+630.95 % ↑
45. Pasaran pasaran Kweichow Moutai Co., Ltd.
600519.SS
1.55T CNY
1 545 125 888 000 ¥
+0.49 % ↑ 2.35M CNY
2 352 112 ¥
-26.44 % ↓
46. Pasaran pasaran Merck & Co., Inc.
MRK
216.19B USD
216 194 220 032 $
-0.1 % ↓ 4.93M USD
4 925 248 $
+110.43 % ↑
47. Pasaran pasaran Wells Fargo & Company
WFC-PT
211.07B USD
211 069 648 896 $
+0.04 % ↑ 32 671 USD
32 671 $
+30.48 % ↑
48. Pasaran pasaran Comcast Corporation
CMCSA
206.13B USD
206 126 530 560 $
+0.24 % ↑ 832 785 USD
832 785 $
-92.41 % ↓
49. Pasaran pasaran Toyota Motor Corporation
TM
204.31B USD
204 314 099 712 $
-0.5 % ↓ 98 722 USD
98 722 $
+3.72 % ↑
50. Pasaran pasaran The Boeing Company
BA
204.01B USD
204 011 732 992 $
-0.1 % ↓ 3.31M USD
3 306 609 $
-39.02 % ↓
51. Pasaran pasaran Novartis AG
NVSEF
202.06B USD
202 058 498 048 $
-0.06 % ↓ 310 USD
310 $
+210 % ↑
52. Pasaran pasaran Pfizer Inc.
PFE
199.76B USD
199 754 858 496 $
-0.96 % ↓ 13.44M USD
13 439 932 $
+55.95 % ↑
53. Pasaran pasaran China Construction Bank Corporation
CICHY
198.64B USD
198 643 908 608 $
-0.75 % ↓ 1 976 USD
1 976 $
-96.81 % ↓
54. Pasaran pasaran DBS Bank Ltd.
MU7.SI
268.66B SGD
268 660 277 248 $
+0.2 % ↑ 4 000 SGD
4 000 $
+81.82 % ↑
55. Pasaran pasaran iShares Core S&P 500 ETF
IVV
193.18B USD
193 183 956 992 $
+0.08 % ↑ 1.04M USD
1 038 508 $
+8.18 % ↑
56. Pasaran pasaran Cisco Systems, Inc.
CSCO
190.29B USD
190 293 344 256 $
-7.47 % ↓ 22.56M USD
22 562 703 $
-17.2 % ↓
57. Pasaran pasaran PepsiCo, Inc.
PEP
185.96B USD
185 957 187 584 $
+0.16 % ↑ 1.32M USD
1 322 443 $
-15.15 % ↓
58. Pasaran pasaran Oracle Corporation
ORCL
183.61B USD
183 613 931 520 $
-0.55 % ↓ 5.90M USD
5 897 798 $
+119.08 % ↑
59. Pasaran pasaran Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
619.25B ILS
619 251 302 400 ₪
+0.54 % ↑ 57 484 ILS
57 484 ₪
-71.1 % ↓
60. Pasaran pasaran Agricultural Bank of China Limited
ACGBY
173.11B USD
173 110 280 192 $
+0.28 % ↑ 15 526 USD
15 526 $
+514.4 % ↑
61. Pasaran pasaran Fomento Económico Mexicano, S.A.B. de C.V.
FMX
163.76B USD
163 757 768 704 $
+0.31 % ↑ 103 187 USD
103 187 $
+354.49 % ↑
62. Pasaran pasaran AT&T Inc. 5.35% GLB NTS 66
TBB
162.70B USD
162 704 179 200 $
+0.8 % ↑ 86 562 USD
86 562 $
-18.25 % ↓
63. Pasaran pasaran L'Oréal S.A.
LRLCY
161.71B USD
161 704 804 352 $
+0.28 % ↑ 21 767 USD
21 767 $
-29.1 % ↓
64. Pasaran pasaran SAP SE
SAPGF
157.92B USD
157 916 594 176 $
-2.19 % ↓ 18 499 USD
18 499 $
+35.59 % ↑
65. Pasaran pasaran Unilever PLC
UL
156.70B USD
156 703 801 344 $
-0.07 % ↓ 1.09M USD
1 085 275 $
+68.52 % ↑
66. Pasaran pasaran China Mobile Limited
CHLKF
156.31B USD
156 304 949 248 $
-6.53 % ↓ 101 USD
101 $
-99.08 % ↓
67. Pasaran pasaran Anheuser-Busch InBev SA/NV
BUD
156.20B USD
156 201 467 904 $
+0.24 % ↑ 309 312 USD
309 312 $
-84.34 % ↓
68. Pasaran pasaran Unilever N.V.
UN
155.09B USD
155 090 092 032 $
-0.74 % ↓ 647 105 USD
647 105 $
-8.72 % ↓
69. Pasaran pasaran Citigroup Inc.
C-PS
154.87B USD
154 867 744 768 $
- 50 203 USD
50 203 $
-19.76 % ↓
70. Pasaran pasaran HSBC Holdings plc
HSBC
149.15B USD
149 153 955 840 $
+0.33 % ↑ 1.71M USD
1 710 344 $
+44.12 % ↑
71. Pasaran pasaran Abbott Laboratories
ABT
148.94B USD
148 939 702 272 $
-0.14 % ↓ 3.91M USD
3 909 987 $
+8.54 % ↑
72. Pasaran pasaran Medtronic plc
MDT
146.69B USD
146 685 919 232 $
+0.34 % ↑ 1.97M USD
1 971 053 $
+159.33 % ↑
73. Pasaran pasaran McDonald's Corporation
MCD
145.81B USD
145 806 327 808 $
-0.32 % ↓ 2.10M USD
2 103 176 $
+70.15 % ↑
74. Pasaran pasaran NIKE, Inc.
NKE
145.02B USD
145 023 942 656 $
+1.89 % ↑ 3.69M USD
3 688 895 $
+24.37 % ↑
75. Pasaran pasaran salesforce.com, inc.
CRM
142.66B USD
142 661 582 848 $
+0.04 % ↑ 637 450 USD
637 450 $
-88.09 % ↓
76. Pasaran pasaran Adobe Systems Incorporated
ADBE
142.10B USD
142 096 564 224 $
+0.62 % ↑ 1.71M USD
1 711 223 $
-6.78 % ↓
77. Pasaran pasaran Vanguard Small-Cap ETF
VB
141.20B USD
141 202 931 712 $
+0.18 % ↑ 319 710 USD
319 710 $
+3.52 % ↑
78. Pasaran pasaran TOTAL S.A.
TTFNF
138.44B USD
138 437 181 440 $
-1.2 % ↓ 150 USD
150 $
-85.18 % ↓
79. Pasaran pasaran Bank of China Limited
BACHF
137.65B USD
137 647 603 712 $
-8.08 % ↓ 58 650 USD
58 650 $
+486.44 % ↑
80. Pasaran pasaran Novo Nordisk A/S
NONOF
136.41B USD
136 412 602 368 $
+0.05 % ↑ 75 USD
75 $
-82.14 % ↓
81. Pasaran pasaran Costco Wholesale Corporation
COST
135.25B USD
135 249 117 184 $
+1.56 % ↑ 311 359 USD
311 359 $
-79.21 % ↓
82. Pasaran pasaran PetroChina Company Limited
PCCYF
134.61B USD
134 609 960 960 $
-5.14 % ↓ 178 500 USD
178 500 $
+71300 % ↑
83. Pasaran pasaran BP p.l.c.
BPAQF
133.49B USD
133 489 754 112 $
+1.39 % ↑ 7 871 USD
7 871 $
+125.79 % ↑
84. Pasaran pasaran China Merchants Bank Co., Ltd.
CIHKY
130.71B USD
130 711 707 648 $
-0.64 % ↓ 9 249 USD
9 249 $
+48.65 % ↑
85. Pasaran pasaran Amgen Inc.
AMGN
130.52B USD
130 524 397 568 $
-0.74 % ↓ 2.26M USD
2 255 194 $
+4.12 % ↑
86. Pasaran pasaran Philip Morris International Inc.
PM
130.47B USD
130 471 452 672 $
-0.57 % ↓ 1.95M USD
1 947 060 $
+10.1 % ↑
87. Pasaran pasaran Reliance Industries Limited
RLI.F
117.32B EUR
117 314 912 256 €
+1.96 % ↑ 70 EUR
70 €
-74.55 % ↓
88. Pasaran pasaran Honeywell International Inc.
HON
128.66B USD
128 659 349 504 $
-1.19 % ↓ 788 437 USD
788 437 $
+164.96 % ↑
89. Pasaran pasaran AbbVie Inc.
ABBV
128.16B USD
128 154 542 080 $
+0.25 % ↑ 5.76M USD
5 764 434 $
-50.82 % ↓
90. Pasaran pasaran United Technologies Corporation
UTX
127.79B USD
127 789 899 776 $
-0.19 % ↓ 1.54M USD
1 539 384 $
+4.37 % ↑
91. Pasaran pasaran BHP Billiton Limited
BHPLF
126.90B USD
126 902 575 104 $
-1.46 % ↓ 100 000 USD
100 000 $
-84.38 % ↓
92. Pasaran pasaran Akelius Residential Property AB (publ)
AKEL-PREF.ST
1.24T SEK
1 236 950 056 960 kr
- 52 616 SEK
52 616 kr
+18.94 % ↑
93. Pasaran pasaran Netflix, Inc.
NFLX
126.87B USD
126 872 395 776 $
+1.45 % ↑ 5.12M USD
5 121 293 $
+28.52 % ↑
94. Pasaran pasaran NVIDIA Corporation
NVDA
126.76B USD
126 761 500 672 $
+0.66 % ↑ 7.85M USD
7 847 822 $
+55.74 % ↑
95. Pasaran pasaran AstraZeneca PLC
AZN
124.60B USD
124 598 362 112 $
+1.99 % ↑ 2M USD
2 001 884 $
-20.75 % ↓
96. Pasaran pasaran Broadcom Inc.
AVGO
124.42B USD
124 423 798 784 $
-0.59 % ↓ 1.07M USD
1 074 135 $
-24.96 % ↓
97. Pasaran pasaran Accenture plc
ACN
123.70B USD
123 694 809 088 $
+1.6 % ↑ 1.79M USD
1 793 648 $
+23.2 % ↑
98. Pasaran pasaran Thermo Fisher Scientific Inc.
TMO
122.29B USD
122 284 843 008 $
+1.65 % ↑ 805 042 USD
805 042 $
-28.18 % ↓
99. Pasaran pasaran PayPal Holdings, Inc.
PYPL
121.91B USD
121 906 610 176 $
+1.49 % ↑ 3.99M USD
3 991 467 $
+36.45 % ↑
100. Pasaran pasaran Union Pacific Corporation
UNP
121.37B USD
121 373 745 152 $
-0.4 % ↓ 2.07M USD
2 067 707 $
+41.27 % ↑
101. Pasaran pasaran China Life Insurance Company Limited
CILJF
120.12B USD
120 117 059 584 $
-2.56 % ↓ 200 USD
200 $
-92.31 % ↓
102. Pasaran pasaran AIA Group Limited
AAIGF
119.46B USD
119 454 998 528 $
-4.01 % ↓ 8 898 USD
8 898 $
+111.35 % ↑
103. Pasaran pasaran International Business Machines Corporation
IBM
118.80B USD
118 799 343 616 $
+0.04 % ↑ 2.19M USD
2 184 717 $
+202.69 % ↑
104. Pasaran pasaran Standard Life Aberdeen plc
SLL.SG
107.12B EUR
107 120 705 536 €
+0.56 % ↑ 0 EUR
0 €
-
105. Pasaran pasaran Airbus SE
EADSF
115.01B USD
115 005 538 304 $
-0.61 % ↓ 4 516 USD
4 516 $
+353.87 % ↑
106. Pasaran pasaran NextEra Energy, Inc.
NEE
114.56B USD
114 558 271 488 $
+3.05 % ↑ 817 518 USD
817 518 $
+8.59 % ↑
107. Pasaran pasaran Tata Consultancy Services Limited
TCS.BO
8.24T INR
8 243 643 940 864 Rs
+1.73 % ↑ 106 868 INR
106 868 Rs
+5.2 % ↑
108. Pasaran pasaran ASML Holding N.V.
ASML
114.19B USD
114 191 278 080 $
+1.08 % ↑ 407 802 USD
407 802 $
+25.91 % ↑
109. Pasaran pasaran Linde Aktiengesellschaft
LIN.DE
102.93B EUR
102 925 910 016 €
+0.89 % ↑ 588 205 EUR
588 205 €
-19.09 % ↓
110. Pasaran pasaran RBC PREF SHARES SERIES BK
RY-PQ.TO
148.99B CAD
148 994 326 528 $
+0.08 % ↑ 12 562 CAD
12 562 $
-46.22 % ↓
111. Pasaran pasaran RBC FIRST PREF SH SERIES AZ
RY-PZ.TO
148.77B CAD
148 773 224 448 $
-0.06 % ↓ 24 848 CAD
24 848 $
+228.24 % ↑
112. Pasaran pasaran Sanofi
SNY
111.92B USD
111 919 267 840 $
-2.44 % ↓ 1.87M USD
1 873 741 $
+153.06 % ↑
113. Pasaran pasaran Lockheed Martin Corporation
LMT
110.17B USD
110 174 248 960 $
+0.58 % ↑ 592 790 USD
592 790 $
+48.87 % ↑
114. Pasaran pasaran ROYAL BANK PREF SERIES BF
RY-PM.TO
146.03B CAD
146 033 950 720 $
- 5 300 CAD
5 300 $
+152.38 % ↑
115. Pasaran pasaran ROYAL BANK PREF SERIES BD
RY-PJ.TO
145.68B CAD
145 678 614 528 $
-0.05 % ↓ 22 646 CAD
22 646 $
+1047.21 % ↑
116. Pasaran pasaran Texas Instruments Incorporated
TXN
109.35B USD
109 347 504 128 $
-1.22 % ↓ 4.26M USD
4 261 938 $
-3.22 % ↓
117. Pasaran pasaran GlaxoSmithKline plc
GSK
109.05B USD
109 051 691 008 $
-1.4 % ↓ 1.10M USD
1 101 759 $
+201.65 % ↑
118. Pasaran pasaran BHP Billiton plc
BBL
108.86B USD
108 863 586 304 $
-0.32 % ↓ 813 940 USD
813 940 $
-1.77 % ↓
119. Pasaran pasaran Chesapeake Energy Corporation CUM PFD 5.75% A
CHKVP
107.01B USD
107 009 687 552 $
+0.04 % ↑ 662 USD
662 $
+669.77 % ↑
120. Pasaran pasaran Eli Lilly and Company
LLY
106.54B USD
106 542 022 656 $
-2.07 % ↓ 1.37M USD
1 371 073 $
+23.12 % ↑
121. Pasaran pasaran United Parcel Service, Inc.
UPS
106.45B USD
106 447 233 024 $
+0.49 % ↑ 1.48M USD
1 479 247 $
+10.91 % ↑
122. Pasaran pasaran Rio Tinto Limited
RTNTF
104.64B USD
104 641 716 224 $
+1.93 % ↑ 5 USD
5 $
-96.64 % ↓
123. Pasaran pasaran The Toronto-Dominion Bank
TD
104.49B USD
104 490 680 320 $
-0.5 % ↓ 671 511 USD
671 511 $
+5.31 % ↑
124. Pasaran pasaran QUALCOMM Incorporated
QCOM
104.30B USD
104 302 641 152 $
+0.46 % ↑ 7.41M USD
7 406 970 $
+25.18 % ↑
125. Pasaran pasaran Charter Communications, Inc.
CHTR
103.84B USD
103 842 250 752 $
+0.69 % ↑ 54 019 USD
54 019 $
-95.78 % ↓
126. Pasaran pasaran Allianz SE
AZSEY
101.87B USD
101 870 206 976 $
-0.17 % ↓ 94 115 USD
94 115 $
+2.51 % ↑
127. Pasaran pasaran ING Groep N.V. PERP DBT 6.125
ISG
101.09B USD
101 088 051 200 $
-0.03 % ↓ 12 767 USD
12 767 $
-28.74 % ↓
128. Pasaran pasaran Siemens Aktiengesellschaft
SMAWF
99.96B USD
99 958 366 208 $
-4.39 % ↓ 1 723 USD
1 723 $
+42.75 % ↑
129. Pasaran pasaran Starbucks Corporation
SBUX
99.96B USD
99 956 547 584 $
+0.12 % ↑ 4.66M USD
4 659 802 $
-4.95 % ↓
130. Pasaran pasaran Royal Bank of Canada
RY-PT
99.69B USD
99 688 890 368 $
+0.17 % ↑ 956 USD
956 $
+218.67 % ↑
131. Pasaran pasaran General Electric Company
GE
98.65B USD
98 645 442 560 $
+0.13 % ↑ 13.60M USD
13 596 430 $
+28.18 % ↑
132. Pasaran pasaran American Express Company
AXP
98.41B USD
98 405 269 504 $
-0.52 % ↓ 1.80M USD
1 803 042 $
-6.56 % ↓
133. Pasaran pasaran Danaher Corporation
DHR
98.39B USD
98 389 557 248 $
+0.48 % ↑ 336 041 USD
336 041 $
-90.72 % ↓
134. Pasaran pasaran 3M Company
MMM
98.34B USD
98 334 875 648 $
+0.32 % ↑ 800 514 USD
800 514 $
+35.3 % ↑
135. Pasaran pasaran HDFC Bank Limited
HDB
97.29B USD
97 292 689 408 $
+0.98 % ↑ 741 958 USD
741 958 $
+250.42 % ↑
136. Pasaran pasaran Volkswagen AG
VLKPF
96.90B USD
96 900 366 336 $
-3.12 % ↓ 5 USD
5 $
-92.19 % ↓
137. Pasaran pasaran Commonwealth Bank of Australia
CMWAY
96.34B USD
96 334 954 496 $
+0.61 % ↑ 1 212 USD
1 212 $
-92.23 % ↓
138. Pasaran pasaran Bristol-Myers Squibb Company
BMY
95.79B USD
95 785 369 600 $
+0.69 % ↑ 12.65M USD
12 648 189 $
+52.39 % ↑
139. Pasaran pasaran CVS Health Corporation
CVS
95.72B USD
95 718 604 800 $
+1.04 % ↑ 733 093 USD
733 093 $
-85.48 % ↓
140. Pasaran pasaran Industria de Diseño Textil, S.A.
IDEXY
95.49B USD
95 491 006 464 $
+1.69 % ↑ 45 625 USD
45 625 $
+309.52 % ↑
141. Pasaran pasaran Petróleo Brasileiro S.A. - Petrobras
PBR
94.19B USD
94 185 586 688 $
-3.37 % ↓ 15.71M USD
15 713 997 $
+24.11 % ↑
142. Pasaran pasaran American Tower Corporation (REIT)
AMT
93.16B USD
93 159 145 472 $
+1.73 % ↑ 1.48M USD
1 475 267 $
+2.3 % ↑
143. Pasaran pasaran Diageo plc
DGEAF
93.01B USD
93 007 724 544 $
-0.12 % ↓ 8 607 USD
8 607 $
+377.9 % ↑
144. Pasaran pasaran Christian Dior SE
CHDRY
91.83B USD
91 827 871 744 $
-0.04 % ↓ 100 USD
100 $
-
145. Pasaran pasaran NTT DOCOMO, INC.
NTDMF
90.86B USD
90 861 633 536 $
-0.7 % ↓ 40 USD
40 $
+60 % ↑
146. Pasaran pasaran Nippon Telegraph and Telephone Corporation
NLV.F
82.19B EUR
82 187 837 440 €
-1.42 % ↓ 3 EUR
3 €
-
147. Pasaran pasaran U.S. Bancorp PFD B 1/1000DP
USB-PH
88.80B USD
88 800 018 432 $
+0.19 % ↑ 44 299 USD
44 299 $
-20.69 % ↓
148. Pasaran pasaran Rio Tinto plc
RIO
88.13B USD
88 128 200 704 $
-0.06 % ↓ 1.65M USD
1 654 335 $
+100.14 % ↑
149. Pasaran pasaran Lowe's Companies, Inc.
LOW
86.95B USD
86 945 062 912 $
-0.47 % ↓ 1.44M USD
1 439 639 $
-22.71 % ↓
150. Pasaran pasaran Altria Group, Inc.
MO
86.92B USD
86 916 669 440 $
-1.01 % ↓ 3.87M USD
3 874 233 $
+0.61 % ↑
151. Pasaran pasaran British American Tobacco p.l.c.
BTI
84.68B USD
84 678 565 888 $
-0.52 % ↓ 84 244 USD
84 244 $
-94.94 % ↓
152. Pasaran pasaran Keyence Corporation
KYCCF
84.35B USD
84 345 430 016 $
+1.08 % ↑ 671 USD
671 $
+163.14 % ↑
153. Pasaran pasaran Gazprom
OGZPY
84.12B USD
84 121 542 656 $
-3.26 % ↓ 277 626 USD
277 626 $
+162.35 % ↑
154. Pasaran pasaran Fidelity National Information Services, Inc.
FIS
83.55B USD
83 554 295 808 $
+1.8 % ↑ 933 756 USD
933 756 $
+174.08 % ↑
155. Pasaran pasaran CSL Limited
CSLLY
83.01B USD
83 009 626 112 $
+0.23 % ↑ 15 430 USD
15 430 $
-61.83 % ↓
156. Pasaran pasaran U.S. Bancorp
USB-PO
82.68B USD
82 680 586 240 $
+0.47 % ↑ 18 582 USD
18 582 $
-28.92 % ↓
157. Pasaran pasaran SoftBank Group Corp.
SFTBF
80.82B USD
80 816 930 816 $
-0.19 % ↓ 4 463 USD
4 463 $
-87.75 % ↓
158. Pasaran pasaran Türkiye Is Bankasi Anonim Sirketi
ISBTR.IS
465.21B TRY
465 211 785 216 ₤
+4.55 % ↑ 27 TRY
27 ₤
-60.87 % ↓
159. Pasaran pasaran Sberbank of Russia
SBRCY
79.53B USD
79 533 096 960 $
-1.1 % ↓ 64 635 USD
64 635 $
+25.25 % ↑
160. Pasaran pasaran Gilead Sciences, Inc.
GILD
79.52B USD
79 520 620 544 $
-1.08 % ↓ 2.51M USD
2 512 075 $
+327.87 % ↑
161. Pasaran pasaran China Petroleum & Chemical Corporation
SNP
79.35B USD
79 346 409 472 $
+0.34 % ↑ 159 346 USD
159 346 $
+20.01 % ↑
162. Pasaran pasaran The Goldman Sachs Group, Inc. PFD A 1/1000
GS-PA
79.31B USD
79 311 314 944 $
-0.51 % ↓ 12 337 USD
12 337 $
+97.3 % ↑
163. Pasaran pasaran Invesco QQQ Trust
QQQ
79.18B USD
79 182 127 104 $
+0.19 % ↑ 15.88M USD
15 882 738 $
+45.85 % ↑
164. Pasaran pasaran Deutsche Telekom AG
DTEGY
79.12B USD
79 116 926 976 $
-1.33 % ↓ 66 042 USD
66 042 $
-56.81 % ↓
165. Pasaran pasaran Caterpillar Inc.
CAT
79.06B USD
79 062 417 408 $
-0.99 % ↓ 189 589 USD
189 589 $
-93.92 % ↓
166. Pasaran pasaran The Goldman Sachs Group, Inc. SHS D 1/1000
GS-PD
78.55B USD
78 553 055 232 $
+0.28 % ↑ 35 747 USD
35 747 $
+166.81 % ↑
167. Pasaran pasaran Celgene Corporation
CELG
78.50B USD
78 494 932 992 $
-0.11 % ↓ 206 962 USD
206 962 $
-92.47 % ↓
168. Pasaran pasaran Morgan Stanley PFD A 1/1000
MS-PA
78.45B USD
78 452 785 152 $
+0.45 % ↑ 43 235 USD
43 235 $
+105.84 % ↑
169. Pasaran pasaran Booking Holdings Inc.
BKNG
77.81B USD
77 813 514 240 $
-0.89 % ↓ 422 841 USD
422 841 $
-10.84 % ↓
170. Pasaran pasaran Enbridge Inc.
ENB
76.98B USD
76 978 397 184 $
-1.84 % ↓ 1.13M USD
1 131 154 $
-74.48 % ↓
171. Pasaran pasaran Mondelez International, Inc.
MDLZ
76.88B USD
76 876 701 696 $
+1.46 % ↑ 2.36M USD
2 361 067 $
+32.54 % ↑
172. Pasaran pasaran Stryker Corporation
SYK
76.65B USD
76 645 359 616 $
+3.65 % ↑ 1.19M USD
1 186 631 $
+19.7 % ↑
173. Pasaran pasaran Fiserv, Inc.
FISV
76.57B USD
76 573 171 712 $
-2.46 % ↓ 1.05M USD
1 049 800 $
+539.49 % ↑
174. Pasaran pasaran Sony Corporation
SNE
76.54B USD
76 543 090 688 $
+0.03 % ↑ 407 844 USD
407 844 $
-38.59 % ↓
175. Pasaran pasaran Hermès International Société en commandite par actions
HESAY
76.46B USD
76 456 181 760 $
+2.27 % ↑ 1 261 USD
1 261 $
-52.9 % ↓
176. Pasaran pasaran Itaú Unibanco Holding S.A.
ITUB
76.44B USD
76 439 650 304 $
-0.68 % ↓ 7.37M USD
7 373 770 $
+29.04 % ↑
177. Pasaran pasaran Rosneft Oil Company
OJS1.F
69.32B EUR
69 324 349 440 €
+0.21 % ↑ 500 EUR
500 €
-52.38 % ↓
178. Pasaran pasaran Enel SpA
ENLAY
75.43B USD
75 432 132 608 $
-1.94 % ↓ 10 499 USD
10 499 $
-96.59 % ↓
179. Pasaran pasaran BlackRock, Inc.
BLK
75.43B USD
75 426 988 032 $
-0.25 % ↓ 318 294 USD
318 294 $
-9.41 % ↓
180. Pasaran pasaran CME Group Inc.
CME
74.64B USD
74 638 606 336 $
+1.79 % ↑ 65 578 USD
65 578 $
-93.84 % ↓
181. Pasaran pasaran Kering SA
PPRUY
74.63B USD
74 627 645 440 $
+1.02 % ↑ 10 944 USD
10 944 $
+75.41 % ↑
182. Pasaran pasaran ENBRIDGE INC CUM RED PREF SERIE
ENB-PY.TO
97.20B CAD
97 202 110 464 $
-2.29 % ↓ 2 400 CAD
2 400 $
-70.2 % ↓
183. Pasaran pasaran Automatic Data Processing, Inc.
ADP
73.12B USD
73 117 302 784 $
+1.57 % ↑ 2.04M USD
2 038 150 $
+7.72 % ↑
184. Pasaran pasaran The Goldman Sachs Group, Inc.
GS-PK
72.48B USD
72 484 380 672 $
+0.42 % ↑ 6 551 USD
6 551 $
-36.78 % ↓
185. Pasaran pasaran Bayer Aktiengesellschaft
BAYRY
72.45B USD
72 444 567 552 $
+0.39 % ↑ 229 105 USD
229 105 $
+16.95 % ↑
186. Pasaran pasaran ENBRIDGE INC PREF SER P
ENB-PP.TO
95.59B CAD
95 589 146 624 $
-0.31 % ↓ 11 130 CAD
11 130 $
-66.94 % ↓
187. Pasaran pasaran Anthem, Inc.
ANTM
71.95B USD
71 946 248 192 $
+0.02 % ↑ 1.28M USD
1 279 500 $
+7.62 % ↑
188. Pasaran pasaran VALE S.A.
VALE.BA
4.29T ARS
4 291 459 022 848 $
-1.29 % ↓ 6 956 ARS
6 956 $
-26.08 % ↓
189. Pasaran pasaran ENBRIDGE INC PREF SH SERIES J
ENB-PU.TO
71.79B USD
71 791 902 720 $
-0.49 % ↓ 11 100 USD
11 100 $
-11.55 % ↓
190. Pasaran pasaran The TJX Companies, Inc.
TJX
71.59B USD
71 593 598 976 $
+1.34 % ↑ 3.17M USD
3 172 702 $
-7.64 % ↓
191. Pasaran pasaran Morgan Stanley
MS-PG
71.35B USD
71 348 518 912 $
-0.12 % ↓ 30 499 USD
30 499 $
+165.69 % ↑
192. Pasaran pasaran BASF SE
BASFY
71.03B USD
71 033 118 720 $
-1.12 % ↓ 100 561 USD
100 561 $
-54.79 % ↓
193. Pasaran pasaran ENBRIDGE INC PREF SER 7
ENB-PJ.TO
94.09B CAD
94 092 795 904 $
-2.23 % ↓ 1 000 CAD
1 000 $
-91.18 % ↓
194. Pasaran pasaran Cigna Corporation
CI
70.75B USD
70 745 366 528 $
-0.42 % ↓ 272 452 USD
272 452 $
-81.13 % ↓
195. Pasaran pasaran ENBRIDGE INC PREF SER 1
ENB-PV.TO
70.52B USD
70 515 843 072 $
-1.23 % ↓ 19 500 USD
19 500 $
-2.01 % ↓
196. Pasaran pasaran The Bank of Nova Scotia
BNS
70.11B USD
70 108 520 448 $
-0.38 % ↓ 1M USD
1 000 792 $
+219.27 % ↑
197. Pasaran pasaran Safran SA
SAFRF
69.57B USD
69 573 935 104 $
-0.79 % ↓ 247 USD
247 $
-24.23 % ↓
198. Pasaran pasaran Prudential plc PER SUB 6.50%
PUK-PA
69.30B USD
69 301 501 952 $
+0.34 % ↑ 10 354 USD
10 354 $
+48.89 % ↑
199. Pasaran pasaran Intuit Inc.
INTU
69.03B USD
69 027 315 712 $
+1.71 % ↑ 360 850 USD
360 850 $
+33.84 % ↑
200. Pasaran pasaran Chubb Limited
CB
69.03B USD
69 027 192 832 $
- 38 082 USD
38 082 $
-95.98 % ↓
Memuatkan ...
Memuatkan ...