Pasaran saham, bursa saham hari ini
Petikan saham 68166 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Permodalan pasaran saham

Semua syarikat dengan permodalan mereka dan jumlah dagangan di pasaran saham hari ini.
Carian:
TOP 200
Penapis:
  Mata wang:
Permodalan (permodalan pasaran) adalah nilai pasaran semua saham syarikat yang didagangkan di bursa saham. Permodalan pasaran adalah sama dengan harga saham yang didarabkan dengan jumlah saham yang belum selesai.
dan
Pertukaran permodalan sejak semalam
Jumlah dagangan adalah jumlah dalam dolar AS untuk semua urus niaga dengan saham terpilih yang dibeli dan dijual dalam 24 jam terakhir.
dan
Perubahan jumlah perdagangan sejak semalam
1. Pasaran pasaran Bristol-Myers Squibb Company PFD CONV 2
BMYMP
2.20T USD
2 201 442 058 240 $
-3 % ↓ 2 USD
2 $
-83.33 % ↓
2. Pasaran pasaran Apple Inc.
AAPL
1.36T USD
1 356 857 344 000 $
-2.77 % ↓ 21.61M USD
21 612 728 $
-36.42 % ↓
3. Pasaran pasaran Microsoft Corporation
MSFT
1.24T USD
1 238 003 351 552 $
-2.88 % ↓ 28.86M USD
28 862 504 $
+216.31 % ↑
4. Pasaran pasaran Alphabet Inc.
GOOGL
987.42B USD
987 420 491 776 $
-3.98 % ↓ 1.46M USD
1 457 656 $
+1078.24 % ↑
5. Pasaran pasaran Amazon.com, Inc.
AMZN
912.01B USD
912 005 988 352 $
-1.19 % ↓ 1.96M USD
1 962 660 $
-46.34 % ↓
6. Pasaran pasaran BT Group plc
BTL.SG
810.90B EUR
810 902 290 432 €
-0.38 % ↓ 3 EUR
3 €
-
7. Pasaran pasaran Facebook, Inc.
FB
613.95B USD
613 953 241 088 $
-1.22 % ↓ 9.57M USD
9 573 579 $
-19.59 % ↓
8. Pasaran pasaran Alibaba Group Holding Limited
BABA
574.62B USD
574 617 550 848 $
-0.04 % ↓ 18.44M USD
18 435 615 $
+10.92 % ↑
9. Pasaran pasaran HSBC Holdings plc ADR A 1/40PF A
HSBC-PA
549.03B USD
549 030 658 048 $
-0.32 % ↓ 96 787 USD
96 787 $
+5126.08 % ↑
10. Pasaran pasaran Berkshire Hathaway Inc.
BRK-B
545.24B USD
545 242 611 712 $
-1.74 % ↓ 2.41M USD
2 413 418 $
-32.12 % ↓
11. Pasaran pasaran Tencent Holdings Limited
TCTZF
465.41B USD
465 414 258 688 $
-2.44 % ↓ 13 801 USD
13 801 $
-35.75 % ↓
12. Pasaran pasaran Samsung Electronics Co., Ltd.
SSU.SG
408.46B EUR
408 460 296 192 €
-2.56 % ↓ 0 EUR
0 €
-100 % ↓
13. Pasaran pasaran Visa Inc.
V
445.47B USD
445 472 079 872 $
-2.22 % ↓ 832 407 USD
832 407 $
-86.47 % ↓
14. Pasaran pasaran JPMorgan Chase & Co.
JPM
407.18B USD
407 180 509 184 $
-2.07 % ↓ 12.54M USD
12 543 868 $
+235.72 % ↑
15. Pasaran pasaran Johnson & Johnson
JNJ
391.49B USD
391 490 666 496 $
+0.01 % ↑ 6.41M USD
6 413 147 $
+394.89 % ↑
16. Pasaran pasaran Banco Santander, S.A. GTD PFD SECS 6
SAN-PB
371.44B USD
371 439 075 328 $
+0.29 % ↑ 5 244 USD
5 244 $
-48.21 % ↓
17. Pasaran pasaran Vanguard Total Stock Market ETF
VTI
341.87B USD
341 873 491 968 $
-1.33 % ↓ 803 481 USD
803 481 $
-75.45 % ↓
18. Pasaran pasaran Walmart Inc.
WMT
324.05B USD
324 049 371 136 $
-0.14 % ↓ 794 471 USD
794 471 $
-80.77 % ↓
19. Pasaran pasaran Nestlé S.A.
NSRGY
321.04B USD
321 037 762 560 $
-0.89 % ↓ 486 543 USD
486 543 $
+34.74 % ↑
20. Pasaran pasaran Mastercard Incorporated
MA
318.57B USD
318 567 710 720 $
-2.44 % ↓ 4.30M USD
4 295 434 $
+21.57 % ↑
21. Pasaran pasaran The Procter & Gamble Company
PG
312.04B USD
312 037 965 824 $
+0.88 % ↑ 4.16M USD
4 157 050 $
-18.46 % ↓
22. Pasaran pasaran SPDR S&P 500 ETF
SPY
301.77B USD
301 766 705 152 $
-0.45 % ↓ 60.46M USD
60 455 110 $
+177.7 % ↑
23. Pasaran pasaran Taiwan Semiconductor Manufacturing Company Limited
TSM
288.39B USD
288 386 744 320 $
+2.15 % ↑ 9.95M USD
9 946 962 $
+39.76 % ↑
24. Pasaran pasaran Intel Corporation
INTC
285.75B USD
285 751 508 992 $
-4.06 % ↓ 26.47M USD
26 474 105 $
-68.75 % ↓
25. Pasaran pasaran Roche Holding AG
RHHBY
282.63B USD
282 632 552 448 $
-2.03 % ↓ 701 912 USD
701 912 $
+396.32 % ↑
26. Pasaran pasaran AT&T Inc.
T
280.70B USD
280 694 620 160 $
-0.56 % ↓ 19.56M USD
19 562 680 $
+35.7 % ↑
27. Pasaran pasaran Barclays ETN+ FI Enhanced Glb Hi Yld B
FIYY
279.99B USD
279 986 110 464 $
-2.94 % ↓ 9 354 USD
9 354 $
+1.68 % ↑
28. Pasaran pasaran Bank of America Corporation PFD DP1/1200 4
BML-PJ
278.34B USD
278 338 043 904 $
-0.5 % ↓ 7 987 USD
7 987 $
-64.13 % ↓
29. Pasaran pasaran UnitedHealth Group Incorporated
UNH
277.41B USD
277 412 577 280 $
-1.86 % ↓ 3.20M USD
3 199 384 $
+148.99 % ↑
30. Pasaran pasaran Exxon Mobil Corporation
XOM
276.76B USD
276 756 922 368 $
-1.37 % ↓ 4.39M USD
4 389 393 $
-74.67 % ↓
31. Pasaran pasaran TOYOTA MOTOR CORP
TM.BA
16.33T ARS
16 331 037 474 816 $
+5.47 % ↑ 45 ARS
45 $
+800 % ↑
32. Pasaran pasaran Industrial and Commercial Bank of China Limited
IDCBF
269.50B USD
269 503 643 648 $
-7.16 % ↓ 5 040 USD
5 040 $
-37 % ↓
33. Pasaran pasaran Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
QACL.DU
240.06B EUR
240 055 009 280 €
-0.14 % ↓ 50 000 EUR
50 000 €
-
34. Pasaran pasaran Bank of America Corporation
BAC-PC
264.47B USD
264 473 690 112 $
-0.1 % ↓ 38 314 USD
38 314 $
-47.67 % ↓
35. Pasaran pasaran The Home Depot, Inc.
HD
252.19B USD
252 188 983 296 $
-1.76 % ↓ 3.05M USD
3 049 530 $
+421.85 % ↑
36. Pasaran pasaran ArcelorMittal
MTN.MX
4.72T MXN
4 714 972 315 648 $
-0.72 % ↓ 82 MXN
82 $
+9.33 % ↑
37. Pasaran pasaran Verizon Communications Inc.
VZ
247.98B USD
247 981 375 488 $
-0.53 % ↓ 1.19M USD
1 189 550 $
-86.76 % ↓
38. Pasaran pasaran The Coca-Cola Company
KO
246.27B USD
246 272 475 136 $
-0.36 % ↓ 13.71M USD
13 714 268 $
+660.15 % ↑
39. Pasaran pasaran The Walt Disney Company
DIS
246.20B USD
246 201 368 576 $
-2.64 % ↓ 9.40M USD
9 403 660 $
-23.97 % ↓
40. Pasaran pasaran Barclays ETN+ FI Enhanced Europe 50 C
FFEU
243.64B USD
243 638 272 000 $
-3.86 % ↓ 2 573 USD
2 573 $
+237.66 % ↑
41. Pasaran pasaran LVMH Moët Hennessy Louis Vuitton S.E.
LVMUY
225.17B USD
225 170 358 272 $
-1.3 % ↓ 173 432 USD
173 432 $
-51.3 % ↓
42. Pasaran pasaran Royal Dutch Shell plc
RDS-A
223.57B USD
223 570 345 984 $
+0.15 % ↑ 2.03M USD
2 028 691 $
+33.52 % ↑
43. Pasaran pasaran Pfizer Inc.
PFE
222.83B USD
222 831 329 280 $
-0.25 % ↓ 19.99M USD
19 989 266 $
+120.02 % ↑
44. Pasaran pasaran Ping An Insurance (Group) Company of China, Ltd.
PNGAY
221.39B USD
221 389 602 816 $
-0.61 % ↓ 128 334 USD
128 334 $
+177.91 % ↑
45. Pasaran pasaran Merck & Co., Inc.
MRK
219.21B USD
219 208 859 648 $
-0.69 % ↓ 8.96M USD
8 956 490 $
+65.18 % ↑
46. Pasaran pasaran Novartis AG
NVSEF
209.93B USD
209 931 534 336 $
-2.59 % ↓ 143 USD
143 $
-99.38 % ↓
47. Pasaran pasaran Chevron Corporation
CVX
208.85B USD
208 846 585 856 $
-1.25 % ↓ 4.12M USD
4 115 887 $
-38.86 % ↓
48. Pasaran pasaran iShares Core S&P 500 ETF
IVV
201.92B USD
201 922 953 216 $
-1.62 % ↓ 6.04M USD
6 038 186 $
+26.07 % ↑
49. Pasaran pasaran Cisco Systems, Inc.
CSCO
201.59B USD
201 592 193 024 $
-2.72 % ↓ 10.93M USD
10 926 213 $
-22.33 % ↓
50. Pasaran pasaran Comcast Corporation
CMCSA
200.99B USD
200 985 870 336 $
-0.92 % ↓ 10.71M USD
10 714 087 $
-72.69 % ↓
51. Pasaran pasaran China Construction Bank Corporation
CICHY
200.95B USD
200 951 234 560 $
-2.6 % ↓ 45 434 USD
45 434 $
-31.19 % ↓
52. Pasaran pasaran Toyota Motor Corporation
TOYOF
200.41B USD
200 407 531 520 $
+2.97 % ↑ 517 USD
517 $
+21.93 % ↑
53. Pasaran pasaran DBS Bank Ltd.
MU7.SI
270.37B SGD
270 367 293 440 $
+0.24 % ↑ 200 SGD
200 $
-83.33 % ↓
54. Pasaran pasaran PepsiCo, Inc.
PEP
199.23B USD
199 231 881 216 $
+0.2 % ↑ 1.18M USD
1 183 113 $
+46.8 % ↑
55. Pasaran pasaran Wells Fargo & Company
WFC
195.21B USD
195 207 118 848 $
-0.75 % ↓ 2.34M USD
2 336 968 $
-87.94 % ↓
56. Pasaran pasaran Kweichow Moutai Co., Ltd.
600519.SS
1.34T CNY
1 338 355 482 624 ¥
-0.91 % ↓ 1.58M CNY
1 584 371 ¥
-49.69 % ↓
57. Pasaran pasaran China Mobile Limited
CHLKF
180.21B USD
180 210 728 960 $
-0.15 % ↓ 500 USD
500 $
-50.98 % ↓
58. Pasaran pasaran The Boeing Company
BA
179.63B USD
179 634 438 144 $
-1.2 % ↓ 3.57M USD
3 569 575 $
-79.73 % ↓
59. Pasaran pasaran Adobe Systems Incorporated
ADBE
170.22B USD
170 216 374 272 $
-0.67 % ↓ 1.29M USD
1 284 910 $
-10.18 % ↓
60. Pasaran pasaran SAP SE
SAP
169.81B USD
169 806 348 288 $
-0.04 % ↓ 452 766 USD
452 766 $
+25.25 % ↑
61. Pasaran pasaran Chesapeake Energy Corporation CUM PFD 5.75% A
CHKVP
169.36B USD
169 361 440 768 $
-0 % ↓ 20 USD
20 $
+81.82 % ↑
62. Pasaran pasaran Oracle Corporation
ORCL
169.01B USD
169 011 068 928 $
-3.01 % ↓ 8.23M USD
8 229 847 $
+224.51 % ↑
63. Pasaran pasaran Agricultural Bank of China Limited
ACGBY
166.56B USD
166 562 988 032 $
-4.14 % ↓ 6 540 USD
6 540 $
-34.26 % ↓
64. Pasaran pasaran AT&T Inc. 5.35% GLB NTS 66
TBB
163.78B USD
163 778 625 536 $
+0.06 % ↑ 31 547 USD
31 547 $
-33.72 % ↓
65. Pasaran pasaran Fomento Económico Mexicano, S.A.B. de C.V.
FMX
162.85B USD
162 844 786 688 $
-2.78 % ↓ 213 015 USD
213 015 $
-27.53 % ↓
66. Pasaran pasaran salesforce.com, inc.
CRM
160.61B USD
160 609 091 584 $
-0.57 % ↓ 2.16M USD
2 157 857 $
-52.24 % ↓
67. Pasaran pasaran Medtronic plc
MDT
159.81B USD
159 813 517 312 $
+0.03 % ↑ 3.75M USD
3 753 565 $
+247.69 % ↑
68. Pasaran pasaran L'Oréal S.A.
LRLCY
159.67B USD
159 670 943 744 $
-3.56 % ↓ 77 027 USD
77 027 $
+4.47 % ↑
69. Pasaran pasaran Abbott Laboratories
ABT
159.05B USD
159 046 451 200 $
-0.51 % ↓ 1.10M USD
1 099 940 $
-72.89 % ↓
70. Pasaran pasaran NIKE, Inc.
NKE
156.11B USD
156 110 766 080 $
-1.83 % ↓ 9.84M USD
9 840 708 $
+471.11 % ↑
71. Pasaran pasaran McDonald's Corporation
MCD
156.04B USD
156 042 248 192 $
-2.5 % ↓ 3.23M USD
3 232 862 $
+238.77 % ↑
72. Pasaran pasaran Citigroup Inc.
C-PS
155.79B USD
155 790 786 560 $
-0.17 % ↓ 79 519 USD
79 519 $
-27.43 % ↓
73. Pasaran pasaran Unilever PLC
UNLYF
151.45B USD
151 450 189 824 $
+1.14 % ↑ 200 USD
200 $
-62.48 % ↓
74. Pasaran pasaran Unilever N.V.
UN
150.69B USD
150 692 560 896 $
+1.62 % ↑ 2.23M USD
2 229 200 $
+134.15 % ↑
75. Pasaran pasaran Netflix, Inc.
NFLX
150.27B USD
150 267 510 784 $
-2.48 % ↓ 7.07M USD
7 071 030 $
-37.57 % ↓
76. Pasaran pasaran Bristol-Myers Squibb Company
BMY
149.69B USD
149 691 531 264 $
-0.47 % ↓ 5.90M USD
5 896 317 $
-73.11 % ↓
77. Pasaran pasaran Anheuser-Busch InBev SA/NV
BUD
148.88B USD
148 882 735 104 $
-1.5 % ↓ 691 910 USD
691 910 $
-32.09 % ↓
78. Pasaran pasaran NVIDIA Corporation
NVDA
147B USD
147 002 392 576 $
-5.06 % ↓ 10.61M USD
10 605 979 $
+98.01 % ↑
79. Pasaran pasaran Vanguard Small-Cap ETF
VB
144.74B USD
144 736 763 904 $
-1.65 % ↓ 87 726 USD
87 726 $
-84.81 % ↓
80. Pasaran pasaran HSBC Holdings plc
HBCYF
143.49B USD
143 490 465 792 $
-6.72 % ↓ 17 498 USD
17 498 $
+1523.19 % ↑
81. Pasaran pasaran Novo Nordisk A/S
NVO
142.97B USD
142 970 421 248 $
-1.32 % ↓ 1.06M USD
1 058 475 $
+0.69 % ↑
82. Pasaran pasaran PetroChina Company Limited
PCCYF
139.37B USD
139 371 610 112 $
-1.03 % ↓ 100 USD
100 $
-92.9 % ↓
83. Pasaran pasaran Bank of China Limited
BACHY
137.55B USD
137 554 395 136 $
-3.45 % ↓ 51 046 USD
51 046 $
+78.45 % ↑
84. Pasaran pasaran PayPal Holdings, Inc.
PYPL
137.47B USD
137 474 162 688 $
+0.31 % ↑ 4.44M USD
4 442 052 $
+26.69 % ↑
85. Pasaran pasaran Costco Wholesale Corporation
COST
137.34B USD
137 338 159 104 $
+0.12 % ↑ 1.19M USD
1 191 924 $
-39.99 % ↓
86. Pasaran pasaran BHP Billiton Limited
BHPLF
134.28B USD
134 282 862 592 $
-3.38 % ↓ 422 670 USD
422 670 $
-65.47 % ↓
87. Pasaran pasaran Thermo Fisher Scientific Inc.
TMO
134.06B USD
134 059 319 296 $
-0.07 % ↓ 684 277 USD
684 277 $
+30.17 % ↑
88. Pasaran pasaran Reliance Industries Limited
RELIANCE.NS
9.55T INR
9 550 352 613 376 Rs
-1.27 % ↓ 6.12M INR
6 118 753 Rs
+119.86 % ↑
89. Pasaran pasaran Philip Morris International Inc.
PM
133.48B USD
133 478 080 512 $
-2.01 % ↓ 1.71M USD
1 713 728 $
+48.09 % ↑
90. Pasaran pasaran TOTAL S.A.
TTFNF
133.05B USD
133 049 688 064 $
-2.61 % ↓ 1 135 USD
1 135 $
+1035 % ↑
91. Pasaran pasaran Amgen Inc.
AMGN
132.96B USD
132 954 611 712 $
-0.81 % ↓ 1.08M USD
1 078 161 $
-78.14 % ↓
92. Pasaran pasaran Eli Lilly and Company
LLY
132.80B USD
132 795 719 680 $
-1.32 % ↓ 2.72M USD
2 720 332 $
+163.07 % ↑
93. Pasaran pasaran Accenture plc
ACN
131.79B USD
131 788 070 912 $
-0.64 % ↓ 495 337 USD
495 337 $
-77.02 % ↓
94. Pasaran pasaran NextEra Energy, Inc.
NEE
130.38B USD
130 376 105 984 $
+1.65 % ↑ 2.17M USD
2 169 723 $
+96.9 % ↑
95. Pasaran pasaran United Technologies Corporation
UTX
130.22B USD
130 224 136 192 $
-1.53 % ↓ 215 938 USD
215 938 $
-93.82 % ↓
96. Pasaran pasaran AstraZeneca PLC
AZNCF
130.15B USD
130 151 710 720 $
-1.73 % ↓ 299 USD
299 $
-13.08 % ↓
97. Pasaran pasaran Union Pacific Corporation
UNP
128.90B USD
128 899 047 424 $
-0.48 % ↓ 2.67M USD
2 671 934 $
-15.16 % ↓
98. Pasaran pasaran BP p.l.c.
BP
127.12B USD
127 117 418 496 $
-0.89 % ↓ 4.71M USD
4 711 089 $
-26.37 % ↓
99. Pasaran pasaran China Merchants Bank Co., Ltd.
CIHKY
125.18B USD
125 183 328 256 $
-5.18 % ↓ 11 145 USD
11 145 $
-42.68 % ↓
100. Pasaran pasaran AbbVie Inc.
ABBV
124.77B USD
124 768 043 008 $
+0.99 % ↑ 7.47M USD
7 471 521 $
-41.73 % ↓
101. Pasaran pasaran Broadcom Inc.
AVGO
124.13B USD
124 133 031 936 $
-3.69 % ↓ 1.84M USD
1 836 171 $
-64.46 % ↓
102. Pasaran pasaran Honeywell International Inc.
HON
124B USD
124 000 231 424 $
-3.52 % ↓ 2.16M USD
2 160 273 $
+891.72 % ↑
103. Pasaran pasaran AIA Group Limited
AAGIY
123.40B USD
123 401 592 832 $
-3.91 % ↓ 162 522 USD
162 522 $
-50 % ↓
104. Pasaran pasaran International Business Machines Corporation
IBM
122.77B USD
122 766 999 552 $
-1.38 % ↓ 3.52M USD
3 516 964 $
-31.59 % ↓
105. Pasaran pasaran Sanofi
SNY
122.12B USD
122 119 217 152 $
-1.08 % ↓ 1.88M USD
1 881 010 $
+47.24 % ↑
106. Pasaran pasaran Texas Instruments Incorporated
TXN
122.01B USD
122 006 831 104 $
-2.24 % ↓ 5.31M USD
5 307 315 $
+2.79 % ↑
107. Pasaran pasaran Lockheed Martin Corporation
LMT
121.96B USD
121 961 865 216 $
-0.22 % ↓ 1.62M USD
1 623 517 $
+362.48 % ↑
108. Pasaran pasaran ASML Holding N.V.
ASMLF
121.81B USD
121 811 664 896 $
-5.01 % ↓ 801 USD
801 $
+590.52 % ↑
109. Pasaran pasaran GlaxoSmithKline plc
GSK
117.42B USD
117 422 882 816 $
-1.53 % ↓ 3.48M USD
3 483 557 $
+96.35 % ↑
110. Pasaran pasaran RBC FIRST PREF SH SERIES AZ
RY-PZ.TO
153.44B CAD
153 441 304 576 $
-0.89 % ↓ 27 300 CAD
27 300 $
+387.5 % ↑
111. Pasaran pasaran ROYAL BANK PREF SERIES BD
RY-PJ.TO
153.02B CAD
153 017 204 736 $
-0.81 % ↓ 2 700 CAD
2 700 $
-95.22 % ↓
112. Pasaran pasaran ROYAL BANK PREF SERIES BF
RY-PM.TO
151.88B CAD
151 875 305 472 $
-1.25 % ↓ 25 200 CAD
25 200 $
-1.18 % ↓
113. Pasaran pasaran Airbus SE
EADSF
115.35B USD
115 345 874 944 $
-3.85 % ↓ 1 891 USD
1 891 $
-39.33 % ↓
114. Pasaran pasaran Rio Tinto Limited
RTNTF
114B USD
114 001 534 976 $
-8.59 % ↓ 260 USD
260 $
-20 % ↓
115. Pasaran pasaran BHP Billiton plc
BBL
113.95B USD
113 949 384 704 $
-1.51 % ↓ 1.17M USD
1 171 897 $
-5.15 % ↓
116. Pasaran pasaran Tata Consultancy Services Limited
TCS.NS
8.14T INR
8 139 850 121 216 Rs
+0.11 % ↑ 1.55M INR
1 547 774 Rs
+92.73 % ↑
117. Pasaran pasaran RBC PREF SHARES SERIES BK
RY-PQ.TO
148.99B CAD
148 994 326 528 $
-1.34 % ↓ 17 733 CAD
17 733 $
+198.54 % ↑
118. Pasaran pasaran Danaher Corporation
DHR
112.39B USD
112 390 873 088 $
-0.38 % ↓ 1.42M USD
1 423 320 $
-24.22 % ↓
119. Pasaran pasaran Linde Aktiengesellschaft
LIN.DE
100.84B EUR
100 837 588 992 €
-1.7 % ↓ 165 022 EUR
165 022 €
-74.25 % ↓
120. Pasaran pasaran China Life Insurance Company Limited
CILJF
110.21B USD
110 209 122 304 $
-13.92 % ↓ 100 USD
100 $
-84.47 % ↓
121. Pasaran pasaran Coca-Cola FEMSA, S.A.B. de C.V.
KOF
110.12B USD
110 116 831 232 $
-1.69 % ↓ 49 910 USD
49 910 $
+569.57 % ↑
122. Pasaran pasaran Charter Communications, Inc.
CHTR
108.48B USD
108 478 939 136 $
+0.08 % ↑ 554 234 USD
554 234 $
-53.15 % ↓
123. Pasaran pasaran Starbucks Corporation
SBUX
108.36B USD
108 362 645 504 $
-1.61 % ↓ 5.02M USD
5 018 407 $
+108.26 % ↑
124. Pasaran pasaran American Express Company
AXP
107.50B USD
107 496 251 392 $
-2.77 % ↓ 3.42M USD
3 422 229 $
-60.25 % ↓
125. Pasaran pasaran American Tower Corporation (REIT)
AMT
105.25B USD
105 251 397 632 $
+0.04 % ↑ 412 753 USD
412 753 $
-67.26 % ↓
126. Pasaran pasaran Industria de Diseño Textil, S.A.
IDEXY
104.66B USD
104 654 520 320 $
-2.23 % ↓ 103 669 USD
103 669 $
+147.27 % ↑
127. Pasaran pasaran Siemens Aktiengesellschaft
SMAWF
103.73B USD
103 730 249 728 $
-3.52 % ↓ 113 USD
113 $
-81.98 % ↓
128. Pasaran pasaran ING Groep N.V. PERP DBT 6.125
ISG
102.52B USD
102 517 227 520 $
+0.49 % ↑ 26 346 USD
26 346 $
+107.07 % ↑
129. Pasaran pasaran QUALCOMM Incorporated
QCOM
102.12B USD
102 122 512 384 $
-2.79 % ↓ 5.50M USD
5 503 470 $
+83.36 % ↑
130. Pasaran pasaran The Toronto-Dominion Bank
TD
102.10B USD
102 104 309 760 $
-0.43 % ↓ 805 241 USD
805 241 $
+68.37 % ↑
131. Pasaran pasaran Tesla, Inc.
TSLA
101.81B USD
101 805 981 696 $
-0.48 % ↓ 13.88M USD
13 879 063 $
-9.13 % ↓
132. Pasaran pasaran British American Tobacco p.l.c.
BTI
101.21B USD
101 207 425 024 $
-1.1 % ↓ 603 302 USD
603 302 $
-35.01 % ↓
133. Pasaran pasaran 3M Company
MMM
101B USD
100 996 210 688 $
-1.88 % ↓ 4.35M USD
4 349 059 $
+370.46 % ↑
134. Pasaran pasaran Commonwealth Bank of Australia
CMWAY
100.90B USD
100 898 668 544 $
-0.94 % ↓ 1 516 USD
1 516 $
-88.09 % ↓
135. Pasaran pasaran General Electric Company
GE
100.13B USD
100 130 144 256 $
-2.18 % ↓ 36.97M USD
36 973 128 $
+879.87 % ↑
136. Pasaran pasaran United Parcel Service, Inc.
UPS
100.07B USD
100 073 627 648 $
+0.18 % ↑ 1.92M USD
1 915 673 $
+35.84 % ↑
137. Pasaran pasaran Allianz SE
ALIZF
99.93B USD
99 933 102 080 $
-3.63 % ↓ 661 USD
661 $
+86.2 % ↑
138. Pasaran pasaran Royal Bank of Canada
RY-PT
99.88B USD
99 877 265 408 $
-0.59 % ↓ 3 628 USD
3 628 $
+418.29 % ↑
139. Pasaran pasaran Volkswagen AG
VLKAF
97.90B USD
97 898 020 864 $
+1.4 % ↑ 1 025 USD
1 025 $
+223.34 % ↑
140. Pasaran pasaran Diageo plc
DEO
97.86B USD
97 859 608 576 $
-1.15 % ↓ 169 185 USD
169 185 $
-43.18 % ↓
141. Pasaran pasaran Tesla Motors, Inc.
TL0.DE
88.26B EUR
88 264 007 680 €
-0.79 % ↓ 16 569 EUR
16 569 €
-20.12 % ↓
142. Pasaran pasaran Standard Life Aberdeen plc
SLL.SG
87.62B EUR
87 617 216 512 €
-3.28 % ↓ 24 EUR
24 €
+60 % ↑
143. Pasaran pasaran Rio Tinto plc
RIO
95.53B USD
95 530 369 024 $
-1.19 % ↓ 1.10M USD
1 095 557 $
-10.44 % ↓
144. Pasaran pasaran CSL Limited
CSLLY
94.88B USD
94 880 399 360 $
-0.61 % ↓ 16 312 USD
16 312 $
-52.67 % ↓
145. Pasaran pasaran HDFC Bank Limited
HDB
94.51B USD
94 512 971 776 $
-2.9 % ↓ 1.07M USD
1 064 524 $
+240.33 % ↑
146. Pasaran pasaran NTT DOCOMO, INC.
NTDMF
94.34B USD
94 337 458 176 $
+3.19 % ↑ 10 000 USD
10 000 $
+47.06 % ↑
147. Pasaran pasaran Petróleo Brasileiro S.A. - Petrobras
PBR
93.47B USD
93 467 295 744 $
+0.72 % ↑ 11.76M USD
11 764 410 $
+88.77 % ↑
148. Pasaran pasaran Altria Group, Inc.
MO
92.98B USD
92 976 832 512 $
-0.96 % ↓ 6.30M USD
6 301 189 $
-19.1 % ↓
149. Pasaran pasaran Nippon Telegraph and Telephone Corporation
NPPXF
92.93B USD
92 931 047 424 $
+1.47 % ↑ 62 USD
62 $
-91.71 % ↓
150. Pasaran pasaran CVS Health Corporation
CVS
92.06B USD
92 055 928 832 $
-0.94 % ↓ 3.69M USD
3 692 215 $
-62.84 % ↓
151. Pasaran pasaran Lowe's Companies, Inc.
LOW
91.79B USD
91 793 047 552 $
-1.03 % ↓ 3.24M USD
3 235 578 $
+225.98 % ↑
152. Pasaran pasaran Sberbank of Russia
SBRCY
91.25B USD
91 245 559 808 $
-0.39 % ↓ 75 476 USD
75 476 $
+51.81 % ↑
153. Pasaran pasaran U.S. Bancorp PFD B 1/1000DP
USB-PH
91.11B USD
91 105 443 840 $
-0.1 % ↓ 70 196 USD
70 196 $
+92.66 % ↑
154. Pasaran pasaran Fidelity National Information Services, Inc.
FIS
90.03B USD
90 026 606 592 $
-0.97 % ↓ 1.16M USD
1 161 890 $
-49.83 % ↓
155. Pasaran pasaran Christian Dior SE
CHDRY
88.48B USD
88 479 956 992 $
-0.93 % ↓ 100 USD
100 $
-50.98 % ↓
156. Pasaran pasaran Sony Corporation
SNE
87.90B USD
87 901 962 240 $
-0.9 % ↓ 558 625 USD
558 625 $
+113.43 % ↑
157. Pasaran pasaran SoftBank Group Corp.
SFTBF
87.68B USD
87 683 670 016 $
-5.34 % ↓ 2 596 USD
2 596 $
+77.81 % ↑
158. Pasaran pasaran Invesco QQQ Trust
QQQ
87.45B USD
87 445 094 400 $
-0.53 % ↓ 20.40M USD
20 397 351 $
+55.63 % ↑
159. Pasaran pasaran Enel SpA
ESOCF
86.05B USD
86 050 357 248 $
-2.38 % ↓ 29 608 USD
29 608 $
+2177.54 % ↑
160. Pasaran pasaran Keyence Corporation
KYCCF
85.10B USD
85 100 929 024 $
-2.29 % ↓ 5 524 USD
5 524 $
+1515.2 % ↑
161. Pasaran pasaran VALE S.A.
VALE.BA
5.03T ARS
5 027 863 199 744 $
-7.48 % ↓ 590 ARS
590 $
-95.16 % ↓
162. Pasaran pasaran U.S. Bancorp
USB-PM
82.93B USD
82 929 688 576 $
-0.1 % ↓ 64 011 USD
64 011 $
+85.58 % ↑
163. Pasaran pasaran Enbridge Inc.
ENB
82.64B USD
82 640 379 904 $
-0.46 % ↓ 1.61M USD
1 613 891 $
-35.76 % ↓
164. Pasaran pasaran BlackRock, Inc.
BLK
81.76B USD
81 755 414 528 $
-1.96 % ↓ 247 936 USD
247 936 $
-66.14 % ↓
165. Pasaran pasaran Gazprom
OGZPY
81.62B USD
81 620 295 680 $
-4.42 % ↓ 1.53M USD
1 534 361 $
+522.25 % ↑
166. Pasaran pasaran The Goldman Sachs Group, Inc. PFD A 1/1000
GS-PA
81.47B USD
81 467 310 080 $
-0.65 % ↓ 33 590 USD
33 590 $
+5317.74 % ↑
167. Pasaran pasaran Fiserv, Inc.
FISV
81.37B USD
81 369 833 472 $
-0.96 % ↓ 808 510 USD
808 510 $
-53.43 % ↓
168. Pasaran pasaran Morgan Stanley PFD A 1/1000
MS-PA
81.27B USD
81 269 760 000 $
+0.44 % ↑ 65 578 USD
65 578 $
-24.92 % ↓
169. Pasaran pasaran Gilead Sciences, Inc.
GILD
80.72B USD
80 722 894 848 $
+0.04 % ↑ 7.95M USD
7 953 254 $
+1172.41 % ↑
170. Pasaran pasaran Stryker Corporation
SYK
80.57B USD
80 571 269 120 $
-0.55 % ↓ 1.08M USD
1 077 682 $
+58.35 % ↑
171. Pasaran pasaran The Goldman Sachs Group, Inc. SHS D 1/1000
GS-PD
80.48B USD
80 483 155 968 $
-1.58 % ↓ 81 485 USD
81 485 $
+1955.63 % ↑
172. Pasaran pasaran China Petroleum & Chemical Corporation
SNPMF
80.38B USD
80 378 175 488 $
-2.74 % ↓ 4 000 USD
4 000 $
-19.84 % ↓
173. Pasaran pasaran Booking Holdings Inc.
BKNG
79.84B USD
79 841 001 472 $
-2.82 % ↓ 410 809 USD
410 809 $
+8.95 % ↑
174. Pasaran pasaran Bayer Aktiengesellschaft
BAYZF
79.02B USD
79 018 450 944 $
-1.01 % ↓ 24 600 USD
24 600 $
+870.41 % ↑
175. Pasaran pasaran Mondelez International, Inc.
MDLZ
78.74B USD
78 743 756 800 $
-0.73 % ↓ 4.53M USD
4 532 420 $
-23.39 % ↓
176. Pasaran pasaran ENBRIDGE INC PREF SH SERIES J
ENB-PU.TO
78.34B USD
78 339 956 736 $
-0.75 % ↓ 5 800 USD
5 800 $
-56.27 % ↓
177. Pasaran pasaran Hermès International Société en commandite par actions
HESAF
77.98B USD
77 980 131 328 $
-5.49 % ↓ 259 USD
259 $
+547.5 % ↑
178. Pasaran pasaran Kering SA
PPRUF
77.72B USD
77 714 907 136 $
-1.43 % ↓ 4 USD
4 $
-99.37 % ↓
179. Pasaran pasaran ENBRIDGE INC PREF SER 1
ENB-PV.TO
77.20B USD
77 198 147 584 $
-0.23 % ↓ 62 199 USD
62 199 $
-81.66 % ↓
180. Pasaran pasaran ENBRIDGE INC CUM RED PREF SERIE
ENB-PY.TO
101.42B CAD
101 419 548 672 $
-0.66 % ↓ 36 300 CAD
36 300 $
-80.75 % ↓
181. Pasaran pasaran Deutsche Telekom AG
DTEGY
76.92B USD
76 916 908 032 $
-0.71 % ↓ 80 892 USD
80 892 $
-43.87 % ↓
182. Pasaran pasaran Rosneft Oil Company
OJSCY
76.82B USD
76 822 241 280 $
-4.02 % ↓ 500 USD
500 $
-98.07 % ↓
183. Pasaran pasaran CME Group Inc.
CME
76.36B USD
76 363 784 192 $
+1.84 % ↑ 938 339 USD
938 339 $
-24.66 % ↓
184. Pasaran pasaran Automatic Data Processing, Inc.
ADP
76.25B USD
76 250 038 272 $
-0.56 % ↓ 397 469 USD
397 469 $
-59.97 % ↓
185. Pasaran pasaran ENBRIDGE INC PREF SER 7
ENB-PJ.TO
100.35B CAD
100 345 798 656 $
-0.47 % ↓ 1 200 CAD
1 200 $
-71.53 % ↓
186. Pasaran pasaran ENBRIDGE INC PREF SER P
ENB-PP.TO
99.78B CAD
99 784 278 016 $
+0.24 % ↑ 3 850 CAD
3 850 $
-39.47 % ↓
187. Pasaran pasaran Caterpillar Inc.
CAT
75.49B USD
75 493 081 088 $
-2.69 % ↓ 1.44M USD
1 442 463 $
-39.94 % ↓
188. Pasaran pasaran Cigna Corporation
CI
74.94B USD
74 937 065 472 $
-2.59 % ↓ 829 116 USD
829 116 $
-54.33 % ↓
189. Pasaran pasaran Morgan Stanley
MS-PE
74.28B USD
74 275 749 888 $
+0.07 % ↑ 29 410 USD
29 410 $
-62.89 % ↓
190. Pasaran pasaran The Blackstone Group L.P.
BX
73.88B USD
73 883 107 328 $
-0.98 % ↓ 2.55M USD
2 552 671 $
-65.5 % ↓
191. Pasaran pasaran Intuit Inc.
INTU
73.87B USD
73 864 716 288 $
-3.11 % ↓ 846 860 USD
846 860 $
+309.27 % ↑
192. Pasaran pasaran The TJX Companies, Inc.
TJX
73.53B USD
73 526 329 344 $
-1.68 % ↓ 2.95M USD
2 948 395 $
+94.62 % ↑
193. Pasaran pasaran Itaú Unibanco Holding S.A.
ITUB
73.28B USD
73 275 260 928 $
-1.11 % ↓ 20.10M USD
20 101 937 $
+474.27 % ↑
194. Pasaran pasaran The Goldman Sachs Group, Inc.
GS-PJ
73.05B USD
73 050 398 720 $
-0.83 % ↓ 97 963 USD
97 963 $
+1371.58 % ↑
195. Pasaran pasaran CNOOC Limited
CEO
72.97B USD
72 971 599 872 $
-1.04 % ↓ 70 023 USD
70 023 $
-36.44 % ↓
196. Pasaran pasaran Anthem, Inc.
ANTM
72.94B USD
72 942 755 840 $
-3.23 % ↓ 936 778 USD
936 778 $
-11.53 % ↓
197. Pasaran pasaran BB&T Corporation
BBK.F
66.12B EUR
66 118 782 976 €
-3.98 % ↓ 20 EUR
20 €
+100 % ↑
198. Pasaran pasaran The Southern Company
SO
72.77B USD
72 771 371 008 $
+1.12 % ↑ 2.76M USD
2 762 396 $
+111.29 % ↑
199. Pasaran pasaran Becton, Dickinson and Company
BDXA
72.47B USD
72 471 175 168 $
+0.36 % ↑ 221 901 USD
221 901 $
-47.98 % ↓
200. Pasaran pasaran S&P Global Inc.
SPGI
71.99B USD
71 985 577 984 $
-0.55 % ↓ 422 942 USD
422 942 $
+78.67 % ↑
Memuatkan ...
Memuatkan ...