Pasaran saham, bursa saham hari ini
Petikan saham 71229 syarikat dalam masa nyata.
Pasaran saham, bursa saham hari ini

Petikan saham

Petikan saham dalam talian

Saham petikan sejarah

Permodalan pasaran saham

Dividen Saham

Keuntungan daripada saham syarikat

Laporan kewangan

Penarafan saham syarikat. Di mana untuk melabur wang?

Sejarah petikan saham bursa saham BOVESPA - Bursa Saham São Paulo (SAO)

Sejarah nilai saham syarikat dalam BOVESPA - Bursa Saham São Paulo.
Carian:
TOP 200
Penapis:
  Mata wang:
1. Saham Excelsior Alimentos S.A. memetik sejarah
BAUH4.SA
80.51 R$ -0.19 % ↓ +4.56 % ↑ +209.54 % ↑ +685.46 % ↑
2. Saham Diagnósticos da América S.A. memetik sejarah
DASA3.SA
75 R$ +7.14 % ↑ +29.31 % ↑ +163.16 % ↑ +182.59 % ↑
3. Saham Alfa Holdings S.A. memetik sejarah
RPAD6.SA
7.70 R$ +0.13 % ↑ +0.13 % ↑ +122.54 % ↑ +163.70 % ↑
4. Saham Companhia de Gás de São Paulo - COMGÁS memetik sejarah
CGAS5.SA
177.45 R$ -0.12 % ↓ +25.85 % ↑ +116.88 % ↑ +269.83 % ↑
5. Saham Minupar Participações S/A. memetik sejarah
MNPR3.SA
4.15 R$ -0.25 % ↓ -0.28 % ↓ +97.62 % ↑ +50.91 % ↑
6. Saham Trevisa Investimentos S.A. memetik sejarah
LUXM4.SA
29.17 R$ -0.00274 % ↓ +12.19 % ↑ +94.47 % ↑ +208.57 % ↑
7. Saham Companhia Energética de Brasília - CEB memetik sejarah
CEBR6.SA
60 R$ -0.14 % ↓ +12.09 % ↑ +93.67 % ↑ +136.22 % ↑
8. Saham WEG S.A. memetik sejarah
WEGE3.SA
34.02 R$ -0.23 % ↓ -0.0374 % ↓ +89 % ↑ +154.17 % ↑
9. Saham Banco do Nordeste do Brasil S.A. memetik sejarah
BNBR3.SA
78.99 R$ -0.25 % ↓ -0.17 % ↓ +88.07 % ↑ +167.76 % ↑
10. Saham Companhia Paranaense de Energia - COPEL memetik sejarah
CPLE3.SA
59.76 R$ -0.24 % ↓ -0.12 % ↓ +85.88 % ↑ +155.93 % ↑
11. Saham Apple Inc. memetik sejarah
AAPL34.SA
137.99 R$ +15.85 % ↑ +17.08 % ↑ +85.77 % ↑ +204.21 % ↑
12. Saham Microsoft Corporation memetik sejarah
MSFT34.SA
830.62 R$ +17.51 % ↑ +28.52 % ↑ +79.96 % ↑ +308.45 % ↑
13. Saham Eneva S.A. memetik sejarah
ENEV3.SA
33.12 R$ -0.23 % ↓ -0.24 % ↓ +78.06 % ↑ +127.16 % ↑
14. Saham Companhia de Participações Aliança da Bahia memetik sejarah
PEAB3.SA
60 R$ +10.99 % ↑ +27.63 % ↑ +70.94 % ↑ +62.07 % ↑
15. Saham Log-In Logística Intermodal S.A. memetik sejarah
LOGN3.SA
14.53 R$ -0.27 % ↓ -0.32 % ↓ +69.94 % ↑ +358.96 % ↑
16. Saham GPC Participações S.A. memetik sejarah
GPCP3.SA
21.75 R$ -0.42 % ↓ -0.45 % ↓ +67.31 % ↑ +72.89 % ↑
17. Saham Consórcio Alfa de Administração S.A. memetik sejarah
BRGE12.SA
4.85 R$ -0.17 % ↓ -0.13 % ↓ +61.67 % ↑ +85.82 % ↑
18. Saham Biomm S.A. memetik sejarah
BIOM3.SA
10.27 R$ -0.24 % ↓ -0.17 % ↓ +60.47 % ↑ +51.25 % ↑
19. Saham QUALCOMM Incorporated memetik sejarah
QCOM34.SA
358.31 R$ +3.50 % ↑ -0.007066 % ↓ +60.25 % ↑ +95.38 % ↑
20. Saham Alpargatas S.A. memetik sejarah
ALPA4.SA
24.57 R$ -0.22 % ↓ -0.25 % ↓ +59.65 % ↑ +84.74 % ↑
21. Saham Target Corporation memetik sejarah
TGTB34.SA
499.71 R$ +3.72 % ↑ -0.0415 % ↓ +59.35 % ↑ +186.68 % ↑
22. Saham Banco Mercantil do Brasil S.A. memetik sejarah
BMEB3.SA
12 R$ -0.25 % ↓ -0.084 % ↓ +58.94 % ↑ +117.79 % ↑
23. Saham Raia Drogasil S.A. memetik sejarah
RADL3.SA
101.85 R$ -0.15 % ↓ -0.0734 % ↓ +57.69 % ↑ +51 % ↑
24. Saham Walmart Inc. memetik sejarah
WALM34.SA
147.50 R$ +18.92 % ↑ +21.16 % ↑ +54.27 % ↑ +170.30 % ↑
25. Saham Elekeiroz S.A. memetik sejarah
ELEK4.SA
19.90 R$ +6.42 % ↑ +12.18 % ↑ +54.26 % ↑ +226.23 % ↑
26. Saham Whirlpool S.A. memetik sejarah
WHRL3.SA
6.72 R$ -0.18 % ↓ -0.32 % ↓ +52.73 % ↑ +116.77 % ↑
27. Saham Lockheed Martin Corporation memetik sejarah
LMTB34.SA
1 717.80 R$ -0.0824 % ↓ +9.71 % ↑ +52.32 % ↑ +103.35 % ↑
28. Saham Qualicorp Consultoria e Corretora de Seguros S.A. memetik sejarah
QUAL3.SA
23.60 R$ -0.31 % ↓ -0.37 % ↓ +51.38 % ↑ +14.29 % ↑
29. Saham Positivo Tecnologia S.A. memetik sejarah
POSI3.SA
3.48 R$ -0.49 % ↓ -0.66 % ↓ +51.30 % ↑ -0.0492 % ↓
30. Saham Banco Pan S.A. memetik sejarah
BPAN4.SA
4.94 R$ -0.45 % ↓ -0.54 % ↓ +50.15 % ↑ +162.77 % ↑
31. Saham Amazon.com, Inc. memetik sejarah
AMZO34.SA
5 090.90 R$ +19.51 % ↑ +33.68 % ↑ +46.98 % ↑ +271.92 % ↑
32. Saham Marfrig Global Foods S.A. memetik sejarah
MRFG3.SA
8.85 R$ -0.27 % ↓ -0.0932 % ↓ +46.28 % ↑ +56.08 % ↑
33. Saham The Western Union Company memetik sejarah
WUNI34.SA
102.52 R$ -0.0873 % ↓ -0.0593 % ↓ +45.40 % ↑ +63.30 % ↑
34. Saham The Procter & Gamble Company memetik sejarah
PGCO34.SA
576.73 R$ +16.27 % ↑ +12.54 % ↑ +43.47 % ↑ +105.68 % ↑
35. Saham Rede Energia S.A. memetik sejarah
REDE3.SA
9.99 R$ +5.71 % ↑ +17.53 % ↑ +42.71 % ↑ +236.36 % ↑
36. Saham Helbor Empreendimentos S.A. memetik sejarah
HBOR3.SA
1.87 R$ -0.45 % ↓ -0.58 % ↓ +41.67 % ↑ -0.23 % ↓
37. Saham Amgen Inc. memetik sejarah
AMGN34.SA
1 033.94 R$ +5.91 % ↑ +4.61 % ↑ +41.65 % ↑ +99.89 % ↑
38. Saham AES Tietê Energia S.A. memetik sejarah
TIET3.SA
3.18 R$ -0.07018 % ↓ -0.14 % ↓ +41.33 % ↑ +17.34 % ↑
39. Saham Visa Inc. memetik sejarah
VISA34.SA
854 R$ +4.71 % ↑ +10.92 % ↑ +40.34 % ↑ +209.53 % ↑
40. Saham JHSF Participações S.A. memetik sejarah
JHSF3.SA
3.55 R$ -0.49 % ↓ -0.50 % ↓ +39.76 % ↑ +46.69 % ↑
41. Saham Mastercard Incorporated memetik sejarah
MSCD34.SA
1 275.64 R$ +0.91 % ↑ +4.43 % ↑ +38.03 % ↑ +267.02 % ↑
42. Saham Unicasa Indústria de Móveis S.A. memetik sejarah
UCAS3.SA
4.02 R$ -0.18 % ↓ -0.17 % ↓ +37.20 % ↑ +81.08 % ↑
43. Saham Netflix, Inc. memetik sejarah
NFLX34.SA
1 933.36 R$ +20.27 % ↑ +44.50 % ↑ +36.25 % ↑ +316.66 % ↑
44. Saham The Home Depot, Inc. memetik sejarah
HOME34.SA
509.24 R$ -0.0125 % ↓ +13.72 % ↑ +36.12 % ↑ +118.87 % ↑
45. Saham Facebook, Inc. memetik sejarah
FBOK34.SA
443.70 R$ +5.29 % ↑ +4.75 % ↑ +35.56 % ↑ +98.51 % ↑
46. Saham Intel Corporation memetik sejarah
ITLC34.SA
286.50 R$ +18.33 % ↑ +17.28 % ↑ +35.51 % ↑ +157.76 % ↑
47. Saham Kepler Weber S.A. memetik sejarah
KEPL3.SA
24.09 R$ -0.17 % ↓ -0.17 % ↓ +35.03 % ↑ -0.0395 % ↓
48. Saham Abbott Laboratories memetik sejarah
ABTT34.SA
103.20 R$ +13.66 % ↑ +16.11 % ↑ +34.20 % ↑ +195.87 % ↑
49. Saham NIKE, Inc. memetik sejarah
NIKE34.SA
436 R$ +12.45 % ↑ +6.07 % ↑ +32.63 % ↑ +148.86 % ↑
50. Saham Energisa Mato Grosso - Distribuidora de Energia S/A memetik sejarah
ENMT3.SA
29 R$ -0.0929 % ↓ -0.0645 % ↓ +32.42 % ↑ +100 % ↑
51. Saham Banco Alfa de Investimento S.A. memetik sejarah
BRIV3.SA
7.90 R$ -0.0247 % ↓ -0.0618 % ↓ +31.67 % ↑ +76.73 % ↑
52. Saham PepsiCo, Inc. memetik sejarah
PEPB34.SA
628.42 R$ -0.0156 % ↓ +13.38 % ↑ +31.49 % ↑ +80.10 % ↑
53. Saham JSL S.A. memetik sejarah
JSLG3.SA
13 R$ -0.53 % ↓ -0.51 % ↓ +30.39 % ↑ +88.95 % ↑
54. Saham Companhiade Eletricidade do Estado da Bahia - COELBA memetik sejarah
CEEB3.SA
38.95 R$ -0.11 % ↓ -0.0189 % ↓ +29.83 % ↑ +73.63 % ↑
55. Saham Coty Inc. memetik sejarah
COTY34.SA
17.41 R$ -0.30 % ↓ -0.23 % ↓ +29.35 % ↑ -0.40 % ↓
56. Saham Danaher Corporation memetik sejarah
DHER34.SA
170.07 R$ -0.0357 % ↓ +9.15 % ↑ +29.18 % ↑ +148.75 % ↑
57. Saham Via Varejo S.A. memetik sejarah
VVAR3.SA
5.45 R$ -0.61 % ↓ -0.53 % ↓ +29.15 % ↑ +49.73 % ↑
58. Saham Mondelez International, Inc. memetik sejarah
MDLZ34.SA
124.33 R$ -0.00137 % ↓ +10.70 % ↑ +29.11 % ↑ +81 % ↑
59. Saham JBS S.A. memetik sejarah
JBSS3.SA
20.93 R$ -0.078 % ↓ -0.21 % ↓ +28.96 % ↑ +105.20 % ↑
60. Saham Cosan S.A. Indústria e Comércio memetik sejarah
CSAN3.SA
55.99 R$ -0.23 % ↓ -0.20 % ↓ +28.39 % ↑ +50.88 % ↑
61. Saham Pettenati S.A. - Indústria Têxtil memetik sejarah
PTNT4.SA
3.98 R$ -0.34 % ↓ -0.17 % ↓ +27.97 % ↑ +67.93 % ↑
62. Saham HAGA S/A Indústria e Comércio memetik sejarah
HAGA3.SA
3.83 R$ -0.0425 % ↓ -0.19 % ↓ +27.67 % ↑ -0.17 % ↓
63. Saham Texas Instruments Incorporated memetik sejarah
TEXA34.SA
528.70 R$ +1.82 % ↑ +1.23 % ↑ +27.47 % ↑ +107.32 % ↑
64. Saham RNI Negócios Imobiliários S.A memetik sejarah
RDNI3.SA
7 R$ -0.46 % ↓ -0.56 % ↓ +27.27 % ↑ +19.25 % ↑
65. Saham Johnson & Johnson memetik sejarah
JNJB34.SA
684.45 R$ +16.15 % ↑ +15.76 % ↑ +26.70 % ↑ +74.34 % ↑
66. Saham AT&T Inc. memetik sejarah
ATTB34.SA
153.91 R$ -0.0932 % ↓ -0.033 % ↓ +26.57 % ↑ +18.32 % ↑
67. Saham CESP - Companhia Energética de São Paulo memetik sejarah
CESP3.SA
28.39 R$ -0.14 % ↓ -0.10 % ↓ +26.18 % ↑ +90.54 % ↑
68. Saham Merck & Co., Inc. memetik sejarah
MRCK34.SA
400.37 R$ +12.67 % ↑ +7.88 % ↑ +24.20 % ↑ +101.59 % ↑
69. Saham HP Inc. memetik sejarah
HPQB34.SA
90.14 R$ -0.0471 % ↓ +7.40 % ↑ +23.82 % ↑ +95.62 % ↑
70. Saham Fundos de Investimento Imobiliário Memorial Office Of Cotas memetik sejarah
FMOF11.SA
100 R$ +3.06 % ↑ -0.17 % ↓ +22.87 % ↑ -0.0905 % ↓
71. Saham Fundo de Investimento Imobiliário - FII TB Office memetik sejarah
TBOF11.SA
100 R$ -0.0186 % ↓ -0.0127 % ↓ +21.95 % ↑ +40.94 % ↑
72. Saham The Walt Disney Company memetik sejarah
DISB34.SA
532 R$ +3.30 % ↑ -0.10 % ↓ +21.93 % ↑ +52.42 % ↑
73. Saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund memetik sejarah
XTED11.SA
8.25 R$ -0.22 % ↓ -0.54 % ↓ +21.68 % ↑ -0.58 % ↓
74. Saham The Coca-Cola Company memetik sejarah
COCA34.SA
220 R$ -0.17 % ↓ -0.015 % ↓ +21.55 % ↑ +67.90 % ↑
75. Saham Colgate-Palmolive Company memetik sejarah
COLG34.SA
317.35 R$ -0.0375 % ↓ +12.26 % ↑ +20.72 % ↑ +37.11 % ↑
76. Saham Sul América S.A. memetik sejarah
SULA11.SA
35.90 R$ -0.33 % ↓ -0.39 % ↓ +20.47 % ↑ +115.10 % ↑
77. Saham Starbucks Corporation memetik sejarah
SBUB34.SA
345.19 R$ -0.00992 % ↓ -0.0361 % ↓ +20.47 % ↑ +89.35 % ↑
78. Saham Berkshire Hathaway Inc. memetik sejarah
BERK34.SA
938.77 R$ +1 % ↑ +2.25 % ↑ +19.75 % ↑ +80.13 % ↑
79. Saham TOTVS S.A. memetik sejarah
TOTS3.SA
46.94 R$ -0.36 % ↓ -0.28 % ↓ +19.14 % ↑ +69.15 % ↑
80. Saham Battistella Administração e Participações S.A. memetik sejarah
BTTL3.SA
4.99 R$ -0.28 % ↓ -0.17 % ↓ +19.09 % ↑ -0.42 % ↓
81. Saham McDonald's Corporation memetik sejarah
MCDC34.SA
217.39 R$ -0.0559 % ↓ +8.02 % ↑ +19.09 % ↑ +116.50 % ↑
82. Saham B2W - Companhia Digital memetik sejarah
BTOW3.SA
49.08 R$ -0.21 % ↓ -0.21 % ↓ +16.86 % ↑ +266.82 % ↑
83. Saham Comcast Corporation memetik sejarah
CMCS34.SA
182.80 R$ -0.00819 % ↓ -0.004032 % ↓ +16.79 % ↑ +55.77 % ↑
84. Saham Domo Fundo de Investimento Imobiliário - FII memetik sejarah
DOMC11.SA
619 R$ +0.81 % ↑ +4.04 % ↑ +16.79 % ↑ +25.23 % ↑
85. Saham Verizon Communications Inc. memetik sejarah
VERZ34.SA
269.70 R$ +5.18 % ↑ +8.10 % ↑ +16.40 % ↑ +74.35 % ↑
86. Saham eBay Inc. memetik sejarah
EBAY34.SA
69.90 R$ -0.15 % ↓ -0.03092 % ↓ +15.75 % ↑ +32.41 % ↑
87. Saham JPMorgan Chase & Co. memetik sejarah
JPMC34.SA
234.98 R$ -0.0725 % ↓ -0.17 % ↓ +15.74 % ↑ +68.93 % ↑
88. Saham CSU Cardsystem S.A. memetik sejarah
CARD3.SA
7.95 R$ -0.35 % ↓ -0.36 % ↓ +15.05 % ↑ -0.18 % ↓
89. Saham Cyrela Commercial Properties S.A. memetik sejarah
CCPR3.SA
13.89 R$ -0.45 % ↓ -0.45 % ↓ +14.79 % ↑ +19.74 % ↑
90. Saham EZTEC Empreendimentos e Participações S.A. memetik sejarah
EZTC3.SA
31.15 R$ -0.33 % ↓ -0.39 % ↓ +14.61 % ↑ +53.30 % ↑
91. Saham CXFI - Caixa Rio Bravo Fundo Fundos memetik sejarah
CXRI11.SA
1 178 R$ -0.20 % ↓ -0.21 % ↓ +14.37 % ↑ +12.19 % ↑
92. Saham Empresa Metropolitana de Águas e Energia S.A. memetik sejarah
EMAE4.SA
26.50 R$ -0.27 % ↓ -0.28 % ↓ +14.27 % ↑ +167.68 % ↑
93. Saham TIM Participações S.A. memetik sejarah
TIMP3.SA
13.27 R$ -0.18 % ↓ -0.15 % ↓ +12.55 % ↑ +31.39 % ↑
94. Saham Hypera S.A. memetik sejarah
HYPE3.SA
29.46 R$ -0.14 % ↓ -0.17 % ↓ +12.06 % ↑ -0.02 % ↓
95. Saham FD INV IM ALM BARR memetik sejarah
FAMB11B.SA
2 547.98 R$ -0.0563 % ↓ -0.33 % ↓ +11.75 % ↑ -0.50 % ↓
96. Saham Real Estate Investment Fund Industry in Brazil memetik sejarah
FIIB11.SA
487 R$ -0.0948 % ↓ -0.15 % ↓ +11.70 % ↑ +37.18 % ↑
97. Saham Telefônica Brasil S.A. memetik sejarah
VIVT3.SA
49 R$ +1.96 % ↑ -0.00669 % ↓ +11.36 % ↑ +38.03 % ↑
98. Saham Anima Holding S.A. memetik sejarah
ANIM3.SA
20.32 R$ -0.44 % ↓ -0.32 % ↓ +11.22 % ↑ +51.64 % ↑
99. Saham Rio Paranapanema Energia S.A. memetik sejarah
GEPA4.SA
44.99 R$ -0.12 % ↓ -0.0627 % ↓ +11.09 % ↑ +32.91 % ↑
100. Saham American Express Company memetik sejarah
AXPB34.SA
461.81 R$ -0.22 % ↓ -0.0927 % ↓ +10.26 % ↑ +86.65 % ↑
101. Saham Cosan Logística S.A. memetik sejarah
RLOG3.SA
16.72 R$ -0.0783 % ↓ -0.29 % ↓ +10 % ↑ +153.94 % ↑
102. Saham Energisa S.A. memetik sejarah
ENGI4.SA
6.85 R$ -0.32 % ↓ -0.31 % ↓ +9.95 % ↑ +68.30 % ↑
103. Saham Banco da Amazônia S.A. memetik sejarah
BAZA3.SA
30 R$ -0.12 % ↓ -0.22 % ↓ +9.89 % ↑ +1.69 % ↑
104. Saham The Goldman Sachs Group, Inc. memetik sejarah
GSGI34.SA
82.30 R$ -0.13 % ↓ -0.12 % ↓ +9.53 % ↑ +16.24 % ↑
105. Saham Lojas Americanas S.A. memetik sejarah
LAME3.SA
14.56 R$ -0.35 % ↓ -0.26 % ↓ +9.47 % ↑ +6.43 % ↑
106. Saham Celulose Irani S.A. memetik sejarah
RANI3.SA
3.03 R$ -0.34 % ↓ -0.23 % ↓ +9.39 % ↑ +7.83 % ↑
107. Saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate memetik sejarah
VLOL11.SA
102.69 R$ -0.0856 % ↓ -0.13 % ↓ +9.36 % ↑ +24.49 % ↑
108. Saham United Parcel Service, Inc. memetik sejarah
UPSS34.SA
118.69 R$ +3.75 % ↑ -0.0261 % ↓ +9.31 % ↑ +44.29 % ↑
109. Saham Minerva S.A. memetik sejarah
BEEF3.SA
7.75 R$ -0.33 % ↓ -0.39 % ↓ +9.31 % ↑ -0.23 % ↓
110. Saham Banestes S.A - Banco do Estado do Espírito Santo S.A. memetik sejarah
BEES4.SA
5.30 R$ -0.24 % ↓ -0.15 % ↓ +8.38 % ↑ +38.02 % ↑
111. Saham Even Construtora e Incorporadora S.A. memetik sejarah
EVEN3.SA
6.45 R$ -0.55 % ↓ -0.58 % ↓ +8.04 % ↑ +45.27 % ↑
112. Saham Coinvalores Dtvm Ltda. memetik sejarah
EURO11.SA
168 R$ -0.11 % ↓ -0.16 % ↓ +8.04 % ↑ -0.17 % ↓
113. Saham CSHG GR Louveira - Fundo De Investimento Imobiliário - FII memetik sejarah
GRLV11.SA
105 R$ -0.18 % ↓ -0.19 % ↓ +8.02 % ↑ +3.04 % ↑
114. Saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas memetik sejarah
AGRO3.SA
17.11 R$ -0.0751 % ↓ -0.12 % ↓ +7.95 % ↑ +33.78 % ↑
115. Saham Union Pacific Corporation memetik sejarah
UPAC34.SA
174.50 R$ -0.13 % ↓ -0.0361 % ↓ +7.60 % ↑ +114.53 % ↑
116. Saham CPFL Energias Renováveis S.A. memetik sejarah
CPRE3.SA
16.20 R$ -0.0532 % ↓ -0.12 % ↓ +7.28 % ↑ +33.55 % ↑
117. Saham Panatlântica S.A. memetik sejarah
PATI3.SA
22.80 R$ -0.088 % ↓ -0.00437 % ↓ +7.04 % ↑ +62.86 % ↑
118. Saham United Technologies Corporation memetik sejarah
UTEC34.SA
506.50 R$ -0.23 % ↓ -0.16 % ↓ +6.98 % ↑ +45.83 % ↑
119. Saham Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos memetik sejarah
BPFF11.SA
96.50 R$ -0.16 % ↓ -0.25 % ↓ +6.94 % ↑ +5.81 % ↑
120. Saham Biosev S.A. memetik sejarah
BSEV3.SA
2.87 R$ -0.42 % ↓ +2.14 % ↑ +6.69 % ↑ -0.46 % ↓
121. Saham General Electric Company memetik sejarah
GEOO34.SA
40.21 R$ -0.26 % ↓ -0.12 % ↓ +5.40 % ↑ -0.56 % ↓
122. Saham Financeira Alfa S.A. - Crédito, Financiamento e Investimentos memetik sejarah
CRIV4.SA
6.30 R$ -0.11 % ↓ -0.10 % ↓ +5 % ↑ +59.49 % ↑
123. Saham EcoRodovias Infraestrutura e Logística S.A. memetik sejarah
ECOR3.SA
9.86 R$ -0.38 % ↓ -0.40 % ↓ +4.89 % ↑ +9.07 % ↑
124. Saham FD INV IMO FII BM memetik sejarah
BMLC11B.SA
80.26 R$ -0.24 % ↓ -0.17 % ↓ +4.76 % ↑ -0.0613 % ↓
125. Saham Twitter, Inc. memetik sejarah
TWTR34.SA
64.40 R$ -0.24 % ↓ -0.0342 % ↓ +4.33 % ↑ +167.22 % ↑
126. Saham Direcional Engenharia S.A. memetik sejarah
DIRR3.SA
9.02 R$ -0.40 % ↓ -0.38 % ↓ +4.16 % ↑ +61.07 % ↑
127. Saham JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII memetik sejarah
RBBV11.SA
85.50 R$ -0.0563 % ↓ -0.0337 % ↓ +3.90 % ↑ +14.02 % ↑
128. Saham BR Properties S.A. memetik sejarah
BRPR3.SA
9.39 R$ -0.32 % ↓ -0.34 % ↓ +3.53 % ↑ +2.51 % ↑
129. Saham Pfizer Inc. memetik sejarah
PFIZ34.SA
171.14 R$ +17.03 % ↑ +7.18 % ↑ +3.31 % ↑ +60.17 % ↑
130. Saham Klabin S.A. memetik sejarah
KLBN4.SA
3.22 R$ -0.17 % ↓ -0.093 % ↓ +3.21 % ↑ +13.78 % ↑
131. Saham Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower memetik sejarah
BBVJ11.SA
59.85 R$ -0.027 % ↓ -0.0865 % ↓ +3.19 % ↑ +5 % ↑
132. Saham Grazziotin S.A. memetik sejarah
CGRA4.SA
24.80 R$ -0.25 % ↓ -0.16 % ↓ +3.03 % ↑ +27.18 % ↑
133. Saham Eucatex S.A. Indústria e Comércio memetik sejarah
EUCA4.SA
4.31 R$ -0.37 % ↓ -0.47 % ↓ +2.86 % ↑ +24.57 % ↑
134. Saham Bank of America Corporation memetik sejarah
BOAC34.SA
111 R$ -0.15 % ↓ -0.23 % ↓ +2.71 % ↑ +50.71 % ↑
135. Saham CCR S.A. memetik sejarah
CCRO3.SA
12.05 R$ -0.26 % ↓ -0.37 % ↓ +2.64 % ↑ -0.32 % ↓
136. Saham METISA Metalúrgica Timboense S.A. memetik sejarah
MTSA4.SA
17.29 R$ -0.17 % ↓ -0.20 % ↓ +2.61 % ↑ +57.18 % ↑
137. Saham Transmissora Aliança de Energia Elétrica S.A. Units memetik sejarah
TAEE11.SA
25.27 R$ -0.14 % ↓ -0.18 % ↓ +1.90 % ↑ +8.97 % ↑
138. Saham Kinea Renda Imobiliária Fundo de Investimento Imobiliário memetik sejarah
KNRI11.SA
155.49 R$ -0.09044 % ↓ -0.19 % ↓ +1.63 % ↑ +0.97 % ↑
139. Saham Cshg Logistica - Fundo De Investimento Imobiliario memetik sejarah
HGLG11.SA
158.99 R$ -0.10 % ↓ -0.21 % ↓ +1.42 % ↑ +33.25 % ↑
140. Saham International Business Machines Corporation memetik sejarah
IBMB34.SA
540 R$ -0.18 % ↓ -0.028 % ↓ +0.87 % ↑ -0.00826 % ↓
141. Saham BB Progressivo II Fundo de Investimento Imobiliário - FII memetik sejarah
BBPO11.SA
139.66 R$ -0.14 % ↓ -0.18 % ↓ +0.76 % ↑ +1.92 % ↑
142. Saham Fleury S.A. memetik sejarah
FLRY3.SA
20.55 R$ -0.31 % ↓ -0.32 % ↓ +0.74 % ↑ -0.0284 % ↓
143. Saham São Carlos Empreendimentos e Participações S.A. memetik sejarah
SCAR3.SA
34.50 R$ -0.26 % ↓ -0.25 % ↓ +0.029 % ↑ +6.19 % ↑
144. Saham Unitas DTVM S.A. memetik sejarah
FLMA11.SA
2.98 R$ -0.20 % ↓ -0.40 % ↓ -0.00667 % ↓ +27.90 % ↑
145. Saham Profarma Distribuidora de Produtos Farmacêuticos S.A. memetik sejarah
PFRM3.SA
4.30 R$ -0.25 % ↓ -0.33 % ↓ -0.00693 % ↓ -0.60 % ↓
146. Saham Fundo de Investimento Imobiliario The One Fund memetik sejarah
ONEF11.SA
142 R$ -0.14 % ↓ -0.28 % ↓ -0.0194 % ↓ +26.79 % ↑
147. Saham Castello Branco Off Park Fund In Im memetik sejarah
CBOP11.SA
70 R$ -0.23 % ↓ -0.25 % ↓ -0.02098 % ↓ -0.0305 % ↓
148. Saham RB Capital General Shopping Sulacap Real Estate Investment Fund memetik sejarah
RBGS11.SA
43.02 R$ -0.30 % ↓ -0.34 % ↓ -0.0229 % ↓ -0.0493 % ↓
149. Saham Companhia Tecidos Santanense Ltda. memetik sejarah
CTSA3.SA
4.90 R$ -0.20 % ↓ -0.22 % ↓ -0.0239 % ↓ +114.91 % ↑
150. Saham Schulz S.A. memetik sejarah
SHUL4.SA
7.26 R$ -0.47 % ↓ -0.29 % ↓ -0.03071 % ↓ +5.99 % ↑
151. Saham Refinaria de Petróleos de Manguinhos S.A. memetik sejarah
RPMG3.SA
2.48 R$ -0.36 % ↓ -0.52 % ↓ -0.0313 % ↓ -0.73 % ↓
152. Saham EDP - Energias do Brasil S.A. memetik sejarah
ENBR3.SA
16.96 R$ -0.17 % ↓ -0.22 % ↓ -0.032 % ↓ +26.38 % ↑
153. Saham The Kraft Heinz Company memetik sejarah
KHCB34.SA
125.20 R$ +3.73 % ↑ -0.0173 % ↓ -0.0338 % ↓ -0.56 % ↓
154. Saham FD INV IMOB CAIXA memetik sejarah
CXCE11B.SA
2 150 R$ -0.17 % ↓ -0.24 % ↓ -0.0359 % ↓ -0.10 % ↓
155. Saham MetLife, Inc. memetik sejarah
METB34.SA
164 R$ -0.18 % ↓ -0.21 % ↓ -0.0457 % ↓ +2.57 % ↑
156. Saham CPFL Energia S.A. memetik sejarah
CPFE3.SA
28.28 R$ -0.20 % ↓ -0.20 % ↓ -0.0478 % ↓ +8.80 % ↑
157. Saham Fundo de Investimento Imobiliário Presidente Vargas memetik sejarah
PRSV11.SA
320 R$ -0.29 % ↓ -0.27 % ↓ -0.05045 % ↓ -0.34 % ↓
158. Saham Cisco Systems, Inc. memetik sejarah
CSCO34.SA
192.70 R$ -0.053 % ↓ -0.0114 % ↓ -0.0524 % ↓ +94.63 % ↑
159. Saham Hotéis Othon S.A. memetik sejarah
HOOT4.SA
1.80 R$ -0.35 % ↓ -0.27 % ↓ -0.0526 % ↓ -0.34 % ↓
160. Saham Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário memetik sejarah
MFII11.SA
104 R$ -0.19 % ↓ -0.20 % ↓ -0.0535 % ↓ +5.04 % ↑
161. Saham Transmissora Aliança de Energia Elétrica S.A. memetik sejarah
TAEE3.SA
8.73 R$ -0.12 % ↓ -0.14 % ↓ -0.0562 % ↓ -0.16 % ↓
162. Saham Santander Agências Fundo de Investimento Imobiliário - FII memetik sejarah
SAAG11.SA
116.61 R$ -0.0992 % ↓ -0.18 % ↓ -0.0595 % ↓ -0.11 % ↓
163. Saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII memetik sejarah
PORD11.SA
92 R$ -0.10 % ↓ -0.15 % ↓ -0.0596 % ↓ -0.14 % ↓
164. Saham Fundo De Investimento Imobiliario Brazilian Capital Real Estate memetik sejarah
BRCR11.SA
89.94 R$ -0.17 % ↓ -0.24 % ↓ -0.0631 % ↓ -0.15 % ↓
165. Saham Cyrela Brazil Realty S.A. Empreendimentos e Participações memetik sejarah
CYRE3.SA
15.08 R$ -0.49 % ↓ -0.50 % ↓ -0.0645 % ↓ +14.24 % ↑
166. Saham Bradespar S.A. memetik sejarah
BRAP3.SA
26.52 R$ -0.15 % ↓ -0.27 % ↓ -0.0646 % ↓ +46.28 % ↑
167. Saham BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII memetik sejarah
RNDP11.SA
895 R$ -0.0579 % ↓ -0.0772 % ↓ -0.0648 % ↓ -0.15 % ↓
168. Saham Citigroup Inc. memetik sejarah
CTGP34.SA
226.70 R$ -0.22 % ↓ -0.30 % ↓ -0.070063 % ↓ +20.23 % ↑
169. Saham Companhia de Saneamento Básico do Estado de São Paulo - SABESP memetik sejarah
SBSP3.SA
39.11 R$ -0.33 % ↓ -0.37 % ↓ -0.0723 % ↓ +22.83 % ↑
170. Saham Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII memetik sejarah
FIGS11.SA
59.89 R$ -0.24 % ↓ -0.33 % ↓ -0.0729 % ↓ -0.15 % ↓
171. Saham Companhia Energética do Ceará - Coelce memetik sejarah
COCE5.SA
48.08 R$ -0.23 % ↓ -0.22 % ↓ -0.0754 % ↓ +2.36 % ↑
172. Saham BB Renda Corporativa Fundo de Investimento Imobiliário - FII memetik sejarah
BBRC11.SA
125.60 R$ -0.15 % ↓ -0.11 % ↓ -0.0765 % ↓ -0.0374 % ↓
173. Saham BB Seguridade Participações S.A. memetik sejarah
BBSE3.SA
24.23 R$ -0.24 % ↓ -0.36 % ↓ -0.0815 % ↓ -0.17 % ↓
174. Saham SDI Logística Rio - Fundo de Investimento Imobiliário - FII memetik sejarah
SDIL11.SA
99.90 R$ -0.0951 % ↓ -0.31 % ↓ -0.0951 % ↓ +8.60 % ↑
175. Saham Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio memetik sejarah
MBRF11.SA
1 033.01 R$ -0.16 % ↓ -0.26 % ↓ -0.0994 % ↓ +4.34 % ↑
176. Saham FDO INV Imob Shopping Patio Higienopolis memetik sejarah
SHPH11.SA
811.01 R$ -0.17 % ↓ -0.19 % ↓ -0.10 % ↓ -0.11 % ↓
177. Saham Centrais Elétricas de Santa Catarina S.A. memetik sejarah
CLSC4.SA
47 R$ -0.21 % ↓ -0.0874 % ↓ -0.10 % ↓ +156.97 % ↑
178. Saham Fertilizantes Heringer S.A. memetik sejarah
FHER3.SA
1.98 R$ -0.41 % ↓ -0.49 % ↓ -0.11 % ↓ -0.50 % ↓
179. Saham Maxi Renda Fundo De Investimento Imobiliaro - FII memetik sejarah
MXRF11.SA
10.16 R$ -0.0929 % ↓ -0.27 % ↓ -0.11 % ↓ +5.83 % ↑
180. Saham Duratex S.A. memetik sejarah
DTEX3.SA
9.73 R$ -0.44 % ↓ -0.42 % ↓ -0.11 % ↓ +8.96 % ↑
181. Saham 3M Company memetik sejarah
MMMC34.SA
178.70 R$ +8.43 % ↑ -0.00744 % ↓ -0.12 % ↓ +18.49 % ↑
182. Saham JS Real Estate multigestão - FII fund memetik sejarah
JSRE11.SA
93.79 R$ -0.19 % ↓ -0.24 % ↓ -0.13 % ↓ -0.0325 % ↓
183. Saham Fundo de Investimento Imobiliário Rio Negro memetik sejarah
RNGO11.SA
73.45 R$ -0.24 % ↓ -0.27 % ↓ -0.13 % ↓ -0.20 % ↓
184. Saham Odontoprev S.A. memetik sejarah
ODPV3.SA
14.48 R$ -0.12 % ↓ -0.16 % ↓ -0.13 % ↓ +26.46 % ↑
185. Saham MRV Engenharia e Participações S.A. memetik sejarah
MRVE3.SA
12.24 R$ -0.37 % ↓ -0.44 % ↓ -0.13 % ↓ -0.17 % ↓
186. Saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII memetik sejarah
KNCR11.SA
90.54 R$ -0.13 % ↓ -0.13 % ↓ -0.14 % ↓ -0.16 % ↓
187. Saham Elektro Redes S.A. memetik sejarah
EKTR4.SA
16.50 R$ -0.28 % ↓ -0.26 % ↓ -0.14 % ↓ -0.25 % ↓
188. Saham Petro Rio S.A. memetik sejarah
PRIO3.SA
16.70 R$ -0.58 % ↓ -0.51 % ↓ -0.14 % ↓ -0.64 % ↓
189. Saham CSHG Brasil Shopping FII memetik sejarah
HGBS11.SA
216.94 R$ -0.23 % ↓ -0.27 % ↓ -0.15 % ↓ -0.0139 % ↓
190. Saham Fundo de Investimento Imobiliário Projeto Água Branca memetik sejarah
FPAB11.SA
327 R$ -0.18 % ↓ -0.19 % ↓ -0.15 % ↓ +3.81 % ↑
191. Saham Scp Fundo De Investimento NPV memetik sejarah
SCPF11.SA
9.55 R$ -0.28 % ↓ -0.30 % ↓ -0.15 % ↓ -0.13 % ↓
192. Saham Tegma Gestão Logística S.A. memetik sejarah
TGMA3.SA
22.46 R$ -0.38 % ↓ -0.40 % ↓ -0.15 % ↓ +94.46 % ↑
193. Saham Parque Dom Pedro Shopping Center Fund memetik sejarah
PQDP11.SA
2 750 R$ -0.18 % ↓ -0.31 % ↓ -0.15 % ↓ +7.93 % ↑
194. Saham Baumer S.A. memetik sejarah
BALM4.SA
10.99 R$ -0.24 % ↓ +13.07 % ↑ -0.15 % ↓ +32.41 % ↑
195. Saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. memetik sejarah
CEDO4.SA
5.16 R$ -0.32 % ↓ -0.42 % ↓ -0.15 % ↓ +60.25 % ↑
196. Saham RB CAP RENDA I FD memetik sejarah
FIIP11B.SA
162 R$ -0.20 % ↓ -0.21 % ↓ -0.16 % ↓ -0.13 % ↓
197. Saham Porto Seguro S.A. memetik sejarah
PSSA3.SA
44.92 R$ -0.26 % ↓ -0.28 % ↓ -0.16 % ↓ +56.41 % ↑
198. Saham GP Investments, Ltd. memetik sejarah
GPIV33.SA
3.70 R$ -0.40 % ↓ -0.46 % ↓ -0.16 % ↓ -0.45 % ↓
199. Saham Ford Motor Company memetik sejarah
FDMO34.SA
28.48 R$ -0.19 % ↓ -0.24 % ↓ -0.17 % ↓ -0.21 % ↓
200. Saham Iguatemi Empresa de Shopping Centers S.A. memetik sejarah
IGTA3.SA
31.92 R$ -0.36 % ↓ -0.40 % ↓ -0.17 % ↓ -0.0377 % ↓
Memuatkan ...
Memuatkan ...