Sejarah petikan saham bursa saham BOVESPA - Bursa Saham São Paulo (SAO)

Carian:

TOP 200

Penapis:

Mata wang:

#	Ticker bursa saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Saham HAGA S/A Indústria e Comércio memetik sejarah HAGA3.SA	10.65 R$	+26.48 % ↑	+109.65 % ↑	+273.68 % ↑	+331.17 % ↑
2.	Saham Energisa Mato Grosso - Distribuidora de Energia S/A memetik sejarah ENMT3.SA	81.65 R$	+2.19 % ↑	+2.46 % ↑	+173.99 % ↑	+310.30 % ↑
3.	Saham Fertilizantes Heringer S.A. memetik sejarah FHER3.SA	18.46 R$	+22.33 % ↑	-0.0118 % ↓	+169.88 % ↑	+724.11 % ↑
4.	Saham Plascar Participações Industriais S.A. memetik sejarah PLAS3.SA	10.48 R$	+6.07 % ↑	-0.0019 % ↓	+142.59 % ↑	+16.44 % ↑
5.	Saham Finor -Ci Fund memetik sejarah FNOR11.SA	0.80 R$	+2.56 % ↑	+15.94 % ↑	+142.42 % ↑	+220 % ↑
6.	Saham Lupatech S.A. memetik sejarah LUPA3.SA	4.89 R$	-0.15 % ↓	-0.12 % ↓	+142.08 % ↑	+152.06 % ↑
7.	Saham Wetzel S.A. memetik sejarah MWET4.SA	14.35 R$	-0.0992 % ↓	+2.50 % ↑	+137.19 % ↑	+258.75 % ↑
8.	Saham Unipar Carbocloro S.A. memetik sejarah UNIP5.SA	94.13 R$	-0.0261 % ↓	+4.40 % ↑	+87.70 % ↑	+129.59 % ↑
9.	Saham Positivo Tecnologia S.A. memetik sejarah POSI3.SA	7.33 R$	-0.19 % ↓	-0.25 % ↓	+84.63 % ↑	+221.49 % ↑
10.	Saham Log-In Logística Intermodal S.A. memetik sejarah LOGN3.SA	25.45 R$	+9.18 % ↑	+18.59 % ↑	+84.15 % ↑	+211.13 % ↑
11.	Saham Monteiro Aranha S.A. memetik sejarah MOAR3.SA	400.01 R$	-0.0244 % ↓	-0.0719 % ↓	+69.13 % ↑	+122.23 % ↑
12.	Saham Companhia de Ferro Ligas da Bahia - FERBASA memetik sejarah FESA4.SA	47.73 R$	-0.00251 % ↓	+1.40 % ↑	+63.80 % ↑	+103.11 % ↑
13.	Saham Petróleo Brasileiro S.A. - Petrobras memetik sejarah PETR3.SA	34.39 R$	-0.0423 % ↓	+13.31 % ↑	+63.76 % ↑	+18.59 % ↑
14.	Saham The Mosaic Company memetik sejarah MOSC34.SA	145.61 R$	+24.11 % ↑	+47.86 % ↑	+62.69 % ↑	+138.86 % ↑
15.	Saham Mundial S.A. - Produtos de Consumo memetik sejarah MNDL3.SA	36.71 R$	-0.000272 % ↓	-0.0823 % ↓	+56.41 % ↑	+22.69 % ↑
16.	Saham Technos S.A. memetik sejarah TECN3.SA	2.03 R$	-0.20 % ↓	-0.16 % ↓	+54.96 % ↑	-0.14 % ↓
17.	Saham Braskem S.A. memetik sejarah BRKM3.SA	44 R$	-0.13 % ↓	-0.29 % ↓	+53.15 % ↑	-0.18 % ↓
18.	Saham Mangels Industrial S.A. memetik sejarah MGEL4.SA	13.76 R$	-0.00936 % ↓	+1.18 % ↑	+50.55 % ↑	+96.29 % ↑
19.	Saham Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A. memetik sejarah VLID3.SA	10.95 R$	+5.29 % ↑	+22.21 % ↑	+48.98 % ↑	-0.44 % ↓
20.	Saham Electro Aço Altona S.A. memetik sejarah EALT4.SA	7 R$	+1.01 % ↑	+16.28 % ↑	+47.37 % ↑	+36.45 % ↑
21.	Saham Mahle Metal Leve S.A. memetik sejarah LEVE3.SA	25.04 R$	-0.18 % ↓	-0.18 % ↓	+45.75 % ↑	-0.04098 % ↓
22.	Saham ConocoPhillips memetik sejarah COPH34.SA	124.48 R$	+1.49 % ↑	+18.91 % ↑	+43.82 % ↑	+91.48 % ↑
23.	Saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas memetik sejarah AGRO3.SA	32.97 R$	+18 % ↑	+35.90 % ↑	+43.35 % ↑	+108.80 % ↑
24.	Saham Schlumberger Limited memetik sejarah SLBG34.SA	112.90 R$	+10.47 % ↑	+30.82 % ↑	+43.31 % ↑	-0.33 % ↓
25.	Saham São Martinho S.A. memetik sejarah SMTO3.SA	42.52 R$	+15.73 % ↑	+18.84 % ↑	+41.92 % ↑	+131.46 % ↑
26.	Saham GP Investments, Ltd. memetik sejarah GPIV33.SA	5.02 R$	+0.60 % ↑	-0.24 % ↓	+41.41 % ↑	+7.73 % ↑
27.	Saham Ampla Energia e Serviços S.A. memetik sejarah CBEE3.SA	21 R$	-0.0874 % ↓	-0.087 % ↓	+40 % ↑	-0.13 % ↓
28.	Saham Marfrig Global Foods S.A. memetik sejarah MRFG3.SA	21.76 R$	+7.09 % ↑	+4.36 % ↑	+39.13 % ↑	+286.50 % ↑
29.	Saham Halliburton Company memetik sejarah HALI34.SA	169.33 R$	+0.25 % ↑	+40.82 % ↑	+38.03 % ↑	+48.18 % ↑
30.	Saham Usinas Siderúrgicas de Minas Gerais S.A. memetik sejarah USIM6.SA	18 R$	+0.39 % ↑	-0.0511 % ↓	+37.20 % ↑	+63.64 % ↑
31.	Saham Centrais Elétricas de Santa Catarina S.A. memetik sejarah CLSC4.SA	64.19 R$	-0.00635 % ↓	-0.15 % ↓	+35.97 % ↑	+23.44 % ↑
32.	Saham The Hershey Company memetik sejarah HSHY34.SA	213.87 R$	-0.01032 % ↓	+5.98 % ↑	+35.58 % ↑	+174.54 % ↑
33.	Saham Chevron Corporation memetik sejarah CHVX34.SA	85.86 R$	+17.23 % ↑	+28.82 % ↑	+34.26 % ↑	-0.64 % ↓
34.	Saham General Dynamics Corporation memetik sejarah GDBR34.SA	1 266.04 R$	+11.59 % ↑	+13.55 % ↑	+32.57 % ↑	+101.27 % ↑
35.	Saham Kepler Weber S.A. memetik sejarah KEPL3.SA	57.42 R$	+39.07 % ↑	+84.63 % ↑	+31.85 % ↑	+232.87 % ↑
36.	Saham JBS S.A. memetik sejarah JBSS3.SA	35.42 R$	+3.45 % ↑	+4.98 % ↑	+30.22 % ↑	+169.35 % ↑
37.	Saham Exxon Mobil Corporation memetik sejarah EXXO34.SA	110.68 R$	+0.84 % ↑	+26.03 % ↑	+28.67 % ↑	+44.62 % ↑
38.	Saham Pettenati S.A. - Indústria Têxtil memetik sejarah PTNT4.SA	5.94 R$	-0.045 % ↓	-0.06013 % ↓	+28.02 % ↑	+95.39 % ↑
39.	Saham Embraer S.A. memetik sejarah EMBR3.SA	15.60 R$	-0.18 % ↓	-0.23 % ↓	+27.56 % ↑	-0.19 % ↓
40.	Saham Transmissora Aliança de Energia Elétrica S.A. Units memetik sejarah TAEE11.SA	40.08 R$	+6.45 % ↑	+5.34 % ↑	+26.44 % ↑	+60.58 % ↑
41.	Saham Transmissora Aliança de Energia Elétrica S.A. memetik sejarah TAEE3.SA	13.35 R$	+6.21 % ↑	+3.57 % ↑	+26.18 % ↑	+41.42 % ↑
42.	Saham Companhia de Participações Aliança da Bahia memetik sejarah PEAB4.SA	74 R$	-0.0133 % ↓	+13.85 % ↑	+25.42 % ↑	+72.09 % ↑
43.	Saham METISA Metalúrgica Timboense S.A. memetik sejarah MTSA4.SA	36.97 R$	-0.0771 % ↓	-0.0838 % ↓	+25.24 % ↑	+103.13 % ↑
44.	Saham Fundo de Investimento Amazônia - FINAM memetik sejarah FNAM11.SA	0.20 R$	+11.11 % ↑	+17.65 % ↑	+25 % ↑	+11.11 % ↑
45.	Saham SLC Agrícola S.A. memetik sejarah SLCE3.SA	52.02 R$	+9.79 % ↑	+35.79 % ↑	+21.97 % ↑	+26.08 % ↑
46.	Saham Pfizer Inc. memetik sejarah PFIZ34.SA	60.30 R$	-0.15 % ↓	-0.17 % ↓	+21.45 % ↑	-0.62 % ↓
47.	Saham Equatorial Energia S.A. memetik sejarah EQTL3.SA	24.89 R$	+3.88 % ↑	+6.73 % ↑	+20.94 % ↑	-0.70 % ↓
48.	Saham Companhia Energética de Minas Gerais memetik sejarah CMIG3.SA	16.61 R$	-0.0626 % ↓	-0.0731 % ↓	+20.80 % ↑	+2.40 % ↑
49.	Saham Eucatex S.A. Indústria e Comércio memetik sejarah EUCA4.SA	8.92 R$	-0.023 % ↓	-0.0388 % ↓	+20.70 % ↑	+106.96 % ↑
50.	Saham Elektro Redes S.A. memetik sejarah EKTR4.SA	27.51 R$	+2.27 % ↑	+11.15 % ↑	+20.66 % ↑	+44.79 % ↑
51.	Saham Freeport-McMoRan Inc. memetik sejarah FCXO34.SA	242.60 R$	+17.73 % ↑	+13.61 % ↑	+20.64 % ↑	+418.71 % ↑
52.	Saham Mills Estruturas e Serviços de Engenharia S.A. memetik sejarah MILS3.SA	6.05 R$	-0.00329 % ↓	-0.0397 % ↓	+19.33 % ↑	+17.48 % ↑
53.	Saham CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. memetik sejarah TRPL3.SA	34.22 R$	+12.16 % ↑	+7.75 % ↑	+19.03 % ↑	-0.58 % ↓
54.	Saham Trevisa Investimentos S.A. memetik sejarah LUXM4.SA	81.95 R$	-0.000488 % ↓	+1.12 % ↑	+18.77 % ↑	+297.82 % ↑
55.	Saham Vulcabras Azaleia S.A. memetik sejarah VULC3.SA	8.60 R$	-0.00693 % ↓	-0.13 % ↓	+18.29 % ↑	+6.04 % ↑
56.	Saham Apple Inc. memetik sejarah AAPL34.SA	79.54 R$	-0.13 % ↓	-0.16 % ↓	+17.61 % ↑	+18.72 % ↑
57.	Saham Grazziotin S.A. memetik sejarah CGRA3.SA	37 R$	-0.051 % ↓	-0.17 % ↓	+16.35 % ↑	+47.94 % ↑
58.	Saham Döhler S.A. memetik sejarah DOHL4.SA	5.92 R$	+1.37 % ↑	-0.0295 % ↓	+16.31 % ↑	-0.14 % ↓
59.	Saham Lockheed Martin Corporation memetik sejarah LMTB34.SA	2 300.53 R$	+11.43 % ↑	+18.63 % ↑	+15.40 % ↑	+100.78 % ↑
60.	Saham EDP - Energias do Brasil S.A. memetik sejarah ENBR3.SA	20.78 R$	-0.00622 % ↓	-0.03033 % ↓	+15.12 % ↑	+18.14 % ↑
61.	Saham HP Inc. memetik sejarah HPQB34.SA	182.99 R$	-0.053 % ↓	-0.14 % ↓	+15.12 % ↑	+111.65 % ↑
62.	Saham Companhia Energética do Rio Grande do Norte - COSERN memetik sejarah CSRN3.SA	17.15 R$	+13.20 % ↑	+1.90 % ↑	+14.33 % ↑	-0.000583 % ↓
63.	Saham Minerva S.A. memetik sejarah BEEF3.SA	10.94 R$	+21.02 % ↑	+26.91 % ↑	+13.84 % ↑	+69.09 % ↑
64.	Saham Union Pacific Corporation memetik sejarah UPAC34.SA	324.14 R$	-0.0183 % ↓	-0.0577 % ↓	+13.58 % ↑	+102.77 % ↑
65.	Saham Eli Lilly and Company memetik sejarah LILY34.SA	664.89 R$	+2.69 % ↑	-0.04052 % ↓	+13.46 % ↑	+173.82 % ↑
66.	Saham Ford Motor Company memetik sejarah FDMO34.SA	83.04 R$	-0.14 % ↓	-0.24 % ↓	+12.87 % ↑	+154.88 % ↑
67.	Saham Banco do Brasil S.A. memetik sejarah BBAS3.SA	32.70 R$	+1.46 % ↑	-0.0112 % ↓	+11.99 % ↑	-0.37 % ↓
68.	Saham TOTVS S.A. memetik sejarah TOTS3.SA	31.46 R$	+10.50 % ↑	+2.74 % ↑	+10.89 % ↑	-0.14 % ↓
69.	Saham Bicicletas Monark S.A. memetik sejarah BMKS3.SA	249 R$	+8.26 % ↑	+8.73 % ↑	+10.67 % ↑	-0.13 % ↓
70.	Saham Telefônica Brasil S.A. memetik sejarah VIVT3.SA	48.59 R$	-0.0225 % ↓	-0.03014 % ↓	+10.53 % ↑	+13.71 % ↑
71.	Saham Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII memetik sejarah KNCR11.SA	99.33 R$	-0.0067 % ↓	-0.00171 % ↓	+10.24 % ↑	-0.0495 % ↓
72.	Saham Banco do Nordeste do Brasil S.A. memetik sejarah BNBR3.SA	72.47 R$	+3.53 % ↑	+6.60 % ↑	+10.10 % ↑	+73.41 % ↑
73.	Saham Companhia de Saneamento Básico do Estado de São Paulo - SABESP memetik sejarah SBSP3.SA	40.94 R$	+14.13 % ↑	+8.28 % ↑	+9.99 % ↑	+4.41 % ↑
74.	Saham QUALCOMM Incorporated memetik sejarah QCOM34.SA	65.68 R$	-0.18 % ↓	-0.21 % ↓	+9.72 % ↑	-0.66 % ↓
75.	Saham BR Malls Participações S.A. memetik sejarah BRML3.SA	9.10 R$	-0.0173 % ↓	+12.48 % ↑	+9.64 % ↑	-0.31 % ↓
76.	Saham Fiset Tur memetik sejarah FSTU11.SA	0.48 R$	+2.13 % ↑	+9.09 % ↑	+9.09 % ↑	+29.73 % ↑
77.	Saham Sul América S.A. memetik sejarah SULA11.SA	34.58 R$	+44.20 % ↑	+32.44 % ↑	+8.78 % ↑	+14.24 % ↑
78.	Saham United Parcel Service, Inc. memetik sejarah UPSS34.SA	64.91 R$	-0.14 % ↓	-0.0955 % ↓	+8.55 % ↑	-0.36 % ↓
79.	Saham Fras-le S.A. memetik sejarah FRAS3.SA	12.55 R$	-0.0271 % ↓	-0.0249 % ↓	+8.47 % ↑	+147.05 % ↑
80.	Saham IT NOW IDIV FUNDO memetik sejarah DIVO.SA	66.63 R$	-0.0262 % ↓	+0.92 % ↑	+7.71 % ↑	+26.66 % ↑
81.	Saham The Home Depot, Inc. memetik sejarah HOME34.SA	58.53 R$	-0.15 % ↓	-0.31 % ↓	+7.47 % ↑	-0.83 % ↓
82.	Saham Cristal Pigmentos do Brasil S.A. memetik sejarah CRPG5.SA	50.60 R$	-0.16 % ↓	-0.27 % ↓	+7.43 % ↑	+35.01 % ↑
83.	Saham Microsoft Corporation memetik sejarah MSFT34.SA	59.43 R$	-0.12 % ↓	-0.23 % ↓	+7.27 % ↑	-0.86 % ↓
84.	Saham It Now IDIV Index Fund ETF memetik sejarah DIVO11.SA	66.45 R$	-0.0259 % ↓	+0.91 % ↑	+7.19 % ↑	+26.31 % ↑
85.	Saham Energisa S.A. memetik sejarah ENGI4.SA	7.09 R$	-0.0367 % ↓	-0.00839 % ↓	+6.46 % ↑	+15.85 % ↑
86.	Saham Berkshire Hathaway Inc. memetik sejarah BERK34.SA	80.60 R$	-0.04048 % ↓	-0.00494 % ↓	+6.21 % ↑	-0.90 % ↓
87.	Saham RNI Negócios Imobiliários S.A memetik sejarah RDNI3.SA	9.30 R$	+0.43 % ↑	-0.0558 % ↓	+6.16 % ↑	+60.90 % ↑
88.	Saham Hypera S.A. memetik sejarah HYPE3.SA	32.33 R$	+4.66 % ↑	+14 % ↑	+5.93 % ↑	+23.44 % ↑
89.	Saham Danaher Corporation memetik sejarah DHER34.SA	327.77 R$	-0.15 % ↓	-0.25 % ↓	+5.87 % ↑	+188.78 % ↑
90.	Saham BB ETF S&P DIV BR memetik sejarah BBSD.SA	88.80 R$	+2.12 % ↑	+5.30 % ↑	+5.83 % ↑	+13.40 % ↑
91.	Saham Alupar Investimento S.A. memetik sejarah ALUP11.SA	24.91 R$	-0.0142 % ↓	+0.65 % ↑	+5.77 % ↑	+11.80 % ↑
92.	Saham Triunfo Participações e Investimentos S.A. memetik sejarah TPIS3.SA	1.67 R$	-0.15 % ↓	-0.22 % ↓	+5.70 % ↑	-0.11 % ↓
93.	Saham Banco da Amazônia S.A. memetik sejarah BAZA3.SA	40 R$	+3.90 % ↑	+1.27 % ↑	+5.57 % ↑	+56.25 % ↑
94.	Saham Accenture plc memetik sejarah ACNB34.SA	1 530.15 R$	-0.17 % ↓	-0.25 % ↓	+5.24 % ↑	+153.32 % ↑
95.	Saham BB ETF S&P Dividendos Brasil Fundo de Indice memetik sejarah BBSD11.SA	89.05 R$	+2.18 % ↑	+5.40 % ↑	+4.99 % ↑	+13.45 % ↑
96.	Saham Wells Fargo & Company memetik sejarah WFCO34.SA	58.98 R$	-0.22 % ↓	-0.15 % ↓	+4.97 % ↑	-0.69 % ↓
97.	Saham Companhia Energética do Ceará - Coelce memetik sejarah COCE5.SA	55.15 R$	+2.60 % ↑	-0.0491 % ↓	+4.87 % ↑	+3.06 % ↑
98.	Saham PepsiCo, Inc. memetik sejarah PEPB34.SA	54 R$	-0.12 % ↓	-0.14 % ↓	+4.85 % ↑	-0.88 % ↓
99.	Saham Mondelez International, Inc. memetik sejarah MDLZ34.SA	159.99 R$	-0.12 % ↓	-0.0636 % ↓	+4.71 % ↑	+77.49 % ↑
100.	Saham Centrais Elétricas Brasileiras S.A. - Eletrobras memetik sejarah ELET3.SA	33.31 R$	-0.0113 % ↓	-0.0664 % ↓	+4.65 % ↑	-0.032 % ↓
101.	Saham Gerdau S.A. memetik sejarah GGBR4.SA	28.19 R$	-0.0205 % ↓	-0.01088 % ↓	+4.56 % ↑	+91.64 % ↑
102.	Saham CCR S.A. memetik sejarah CCRO3.SA	11.67 R$	-0.06039 % ↓	-0.0988 % ↓	+4.48 % ↑	-0.0876 % ↓
103.	Saham Celulose Irani S.A. memetik sejarah RANI3.SA	6.13 R$	-0.00487 % ↓	-0.14 % ↓	+4.25 % ↑	+122.91 % ↑
104.	Saham CPFL Energia S.A. memetik sejarah CPFE3.SA	29.59 R$	+4.56 % ↑	+7.48 % ↑	+3.93 % ↑	-0.027 % ↓
105.	Saham Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. memetik sejarah CEDO4.SA	5.20 R$	-0.028 % ↓	-0.0299 % ↓	+2.97 % ↑	-0.14 % ↓
106.	Saham Banco ABC Brasil S.A. memetik sejarah ABCB4.SA	15.57 R$	-0.0353 % ↓	-0.12 % ↓	+2.91 % ↑	-0.18 % ↓
107.	Saham Arezzo Indústria e Comércio S.A. memetik sejarah ARZZ3.SA	74.44 R$	-0.0955 % ↓	-0.00879 % ↓	+2.87 % ↑	+42.61 % ↑
108.	Saham Target Corporation memetik sejarah TGTB34.SA	1 059.94 R$	-0.07096 % ↓	-0.24 % ↓	+2.87 % ↑	+258.45 % ↑
109.	Saham It Now PIBB IBrX-50 Fund ETF memetik sejarah PIBB11.SA	197.83 R$	+0.22 % ↑	+7.55 % ↑	+2.77 % ↑	+21.13 % ↑
110.	Saham Banestes S.A - Banco do Estado do Espírito Santo S.A. memetik sejarah BEES3.SA	4.91 R$	-0.018 % ↓	+3.37 % ↑	+2.72 % ↑	-0.016 % ↓
111.	Saham IT NOW PIBB IBRX memetik sejarah PIBB.SA	197.69 R$	+0.12 % ↑	+7.47 % ↑	+2.53 % ↑	+20.97 % ↑
112.	Saham ARCELORMITTAL memetik sejarah ARMT34.SA	73.30 R$	-0.13 % ↓	-0.0897 % ↓	+2.45 % ↑	+68.70 % ↑
113.	Saham Companhia de Locação das Américas memetik sejarah LCAM3.SA	23.07 R$	-0.0874 % ↓	-0.0463 % ↓	+2.44 % ↑	-0.39 % ↓
114.	Saham Fundo de Investimento Imobiliario The One Fund memetik sejarah ONEF11.SA	148.10 R$	+1.47 % ↑	+11.46 % ↑	+2.35 % ↑	+2.88 % ↑
115.	Saham Raia Drogasil S.A. memetik sejarah RADL3.SA	22.70 R$	+3.28 % ↑	-0.00395 % ↓	+1.89 % ↑	-0.66 % ↓
116.	Saham iShares Ibovespa Index memetik sejarah BOVA11.SA	107.29 R$	-0.00676 % ↓	+4.17 % ↑	+1.84 % ↑	+16.81 % ↑
117.	Saham Multiplan Empreendimentos Imobiliários S.A. memetik sejarah MULT3.SA	20.83 R$	+0.63 % ↑	+0.87 % ↑	+1.61 % ↑	-0.14 % ↓
118.	Saham FDO INV Imob Shopping Patio Higienopolis memetik sejarah SHPH11.SA	824 R$	+3.39 % ↑	+1.73 % ↑	+1.10 % ↑	-0.13 % ↓
119.	Saham iShares IBrX-Índice Brasil Index memetik sejarah BRAX11.SA	94.55 R$	+0.38 % ↑	+5.11 % ↑	+1.07 % ↑	+21.22 % ↑
120.	Saham Vale S.A. memetik sejarah VALE3.SA	100.71 R$	+14.47 % ↑	+32.92 % ↑	+1.04 % ↑	+106.16 % ↑
121.	Saham The Procter & Gamble Company memetik sejarah PGCO34.SA	53.80 R$	-0.13 % ↓	-0.13 % ↓	+0.94 % ↑	-0.86 % ↓
122.	Saham CAIXA ETF IBOVESPA memetik sejarah XBOV.SA	109.10 R$	-0.00755 % ↓	+4.30 % ↑	+0.67 % ↑	+16.20 % ↑
123.	Saham ISHARES IBRX INDIC memetik sejarah BOVA.SA	107.09 R$	-0.00916 % ↓	+4.17 % ↑	+0.51 % ↑	+16.49 % ↑
124.	Saham ISHARES BRAX memetik sejarah BRAX.SA	94.10 R$	-0.00318 % ↓	+5.20 % ↑	+0.30 % ↑	+20.89 % ↑
125.	Saham Grendene S.A. memetik sejarah GRND3.SA	7.58 R$	-0.10 % ↓	-0.13 % ↓	+0.26 % ↑	-0.11 % ↓
126.	Saham IT NOW IGCT FUNDO memetik sejarah GOVE.SA	49.29 R$	-0.00625 % ↓	+4.92 % ↑	-0.0004056 % ↓	+20.85 % ↑
127.	Saham It Now IGCT Index Fund ETF memetik sejarah GOVE11.SA	49.26 R$	-0.00465 % ↓	+5.14 % ↑	-0.0006086 % ↓	+22.51 % ↑
128.	Saham Refinaria de Petróleos de Manguinhos S.A. memetik sejarah RPMG3.SA	2.83 R$	+1.43 % ↑	-0.0139 % ↓	-0.00352 % ↓	-0.0139 % ↓
129.	Saham Cisco Systems, Inc. memetik sejarah CSCO34.SA	55.50 R$	-0.0577 % ↓	-0.14 % ↓	-0.00377 % ↓	-0.72 % ↓
130.	Saham CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII memetik sejarah HGCR11.SA	103.80 R$	-0.02048 % ↓	+0.0096 % ↑	-0.007079 % ↓	-0.0691 % ↓
131.	Saham Marcopolo S.A. memetik sejarah POMO4.SA	2.48 R$	-0.19 % ↓	-0.12 % ↓	-0.008 % ↓	-0.40 % ↓
132.	Saham The Coca-Cola Company memetik sejarah COCA34.SA	49.42 R$	-0.0889 % ↓	-0.0472 % ↓	-0.00982 % ↓	-0.71 % ↓
133.	Saham Companhia de Saneamento do Paraná - SANEPAR memetik sejarah SAPR4.SA	3.92 R$	-0.0175 % ↓	-0.0175 % ↓	-0.0101 % ↓	-0.71 % ↓
134.	Saham São Carlos Empreendimentos e Participações S.A. memetik sejarah SCAR3.SA	34.12 R$	-0.0522 % ↓	-0.0299 % ↓	-0.0127 % ↓	+10.10 % ↑
135.	Saham Bristol-Myers Squibb Company memetik sejarah BMYB34.SA	345.13 R$	+1.10 % ↑	+13.49 % ↑	-0.020074 % ↓	+70.06 % ↑
136.	Saham Companhia de Saneamento de Minas Gerais memetik sejarah CSMG3.SA	13.44 R$	+0.22 % ↑	+2.13 % ↑	-0.0218 % ↓	-0.78 % ↓
137.	Saham Alfa Holdings S.A. memetik sejarah RPAD3.SA	5.82 R$	-0.0835 % ↓	-0.05057 % ↓	-0.0218 % ↓	+29.33 % ↑
138.	Saham Randon S.A. Implementos e Participações memetik sejarah RAPT3.SA	9.65 R$	-0.20 % ↓	-0.27 % ↓	-0.0262 % ↓	+25 % ↑
139.	Saham The Bank of New York Mellon Corporation memetik sejarah BONY34.SA	257.32 R$	-0.22 % ↓	-0.18 % ↓	-0.029 % ↓	+30.29 % ↑
140.	Saham Metalurgica Gerdau S.A. memetik sejarah GOAU3.SA	10.22 R$	-0.0164 % ↓	-0.0192 % ↓	-0.0322 % ↓	+36.45 % ↑
141.	Saham iShares S&P 500 FIC FI IE memetik sejarah IVVB11.SA	234.14 R$	-0.10 % ↓	-0.18 % ↓	-0.0375 % ↓	+107.42 % ↑
142.	Saham Bardella S.A. Indústrias Mecânicas memetik sejarah BDLL4.SA	9.16 R$	-0.0757 % ↓	-0.17 % ↓	-0.0378 % ↓	-0.35 % ↓
143.	Saham McDonald's Corporation memetik sejarah MCDC34.SA	57.89 R$	-0.16 % ↓	-0.21 % ↓	-0.039 % ↓	-0.67 % ↓
144.	Saham Itaúsa - Investimentos Itaú S.A. memetik sejarah ITSA4.SA	9.56 R$	-0.0691 % ↓	-0.0411 % ↓	-0.04016 % ↓	-0.24 % ↓
145.	Saham It Now S&P500 TRN Fund ETF memetik sejarah SPXI11.SA	227.42 R$	-0.11 % ↓	-0.18 % ↓	-0.0416 % ↓	+106.33 % ↑
146.	Saham Coinvalores Dtvm Ltda. memetik sejarah EURO11.SA	200.80 R$	-0.000995 % ↓	+1.54 % ↑	-0.0483 % ↓	+26.29 % ↑
147.	Saham Johnson & Johnson memetik sejarah JNJB34.SA	57.81 R$	-0.0559 % ↓	-0.0646 % ↓	-0.05043 % ↓	-0.89 % ↓
148.	Saham Direcional Engenharia S.A. memetik sejarah DIRR3.SA	10.96 R$	-0.18 % ↓	-0.0782 % ↓	-0.0552 % ↓	+24.55 % ↑
149.	Saham Walmart Inc. memetik sejarah WALM34.SA	43.99 R$	-0.057 % ↓	-0.11 % ↓	-0.056 % ↓	-0.53 % ↓
150.	Saham Localiza Rent a Car S.A. memetik sejarah RENT3.SA	51.92 R$	-0.0926 % ↓	-0.052 % ↓	-0.0581 % ↓	+53.38 % ↑
151.	Saham Klabin S.A. memetik sejarah KLBN3.SA	5.67 R$	-0.0341 % ↓	-0.0928 % ↓	-0.0581 % ↓	+3.85 % ↑
152.	Saham MetLife, Inc. memetik sejarah METB34.SA	316.70 R$	-0.14 % ↓	-0.0574 % ↓	-0.0624 % ↓	+84.09 % ↑
153.	Saham Iochpe-Maxion S.A. memetik sejarah MYPK3.SA	11.76 R$	-0.16 % ↓	-0.24 % ↓	-0.0629 % ↓	-0.48 % ↓
154.	Saham Cshg Logistica - Fundo De Investimento Imobiliario memetik sejarah HGLG11.SA	161.74 R$	-0.0378 % ↓	-0.00529 % ↓	-0.0662 % ↓	+3.91 % ↑
155.	Saham IT NOW IFNC FUNDO memetik sejarah FIND.SA	96.28 R$	-0.0614 % ↓	+0.40 % ↑	-0.0669 % ↓	-0.12 % ↓
156.	Saham Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund memetik sejarah PLRI11.SA	41.97 R$	+9.15 % ↑	+7.81 % ↑	-0.0673 % ↓	-0.33 % ↓
157.	Saham It Now IFNC Index Fund ETF memetik sejarah FIND11.SA	96.20 R$	-0.06036 % ↓	-0.000831 % ↓	-0.069 % ↓	-0.12 % ↓
158.	Saham IT NOW ISE FUNDO memetik sejarah ISUS.SA	35.15 R$	-0.05051 % ↓	-0.0612 % ↓	-0.0706 % ↓	+8.12 % ↑
159.	Saham Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate memetik sejarah VLOL11.SA	95.08 R$	-0.00471 % ↓	-0.0126 % ↓	-0.07076 % ↓	+0.28 % ↑
160.	Saham CSU Cardsystem S.A. memetik sejarah CARD3.SA	13.77 R$	+1.77 % ↑	+3.07 % ↑	-0.0721 % ↓	+93.94 % ↑
161.	Saham U.S. Bancorp memetik sejarah USBC34.SA	68.88 R$	-0.13 % ↓	-0.13 % ↓	-0.0736 % ↓	-0.64 % ↓
162.	Saham Banco do Estado de Sergipe S.A. memetik sejarah BGIP4.SA	21 R$	-0.0921 % ↓	-0.11 % ↓	-0.0749 % ↓	-0.44 % ↓
163.	Saham T4F Entretenimento S.A. memetik sejarah SHOW3.SA	2.92 R$	-0.19 % ↓	-0.20 % ↓	-0.0759 % ↓	-0.57 % ↓
164.	Saham It Now ISE Index Fund ETF memetik sejarah ISUS11.SA	34.97 R$	-0.05024 % ↓	-0.0625 % ↓	-0.0771 % ↓	+9.32 % ↑
165.	Saham Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII memetik sejarah PORD11.SA	94 R$	+1.41 % ↑	+3.79 % ↑	-0.0775 % ↓	-0.0373 % ↓
166.	Saham American Express Company memetik sejarah AXPB34.SA	81.12 R$	-0.18 % ↓	-0.11 % ↓	-0.0818 % ↓	-0.80 % ↓
167.	Saham Bank of America Corporation memetik sejarah BOAC34.SA	48.83 R$	-0.25 % ↓	-0.22 % ↓	-0.0821 % ↓	-0.56 % ↓
168.	Saham Ambev S.A. memetik sejarah ABEV3.SA	13.44 R$	-0.0673 % ↓	-0.16 % ↓	-0.0851 % ↓	-0.19 % ↓
169.	Saham Fator Veritá Fundo de Investimento Imobiliário - FII memetik sejarah VRTA11.SA	104.50 R$	+0.63 % ↑	+4.52 % ↑	-0.0896 % ↓	-0.20 % ↓
170.	Saham Fundos de Investimento Imobiliário Memorial Office Of Cotas memetik sejarah FMOF11.SA	67.98 R$	+4.42 % ↑	+1.13 % ↑	-0.09057 % ↓	-0.15 % ↓
171.	Saham Morgan Stanley memetik sejarah MSBR34.SA	86.49 R$	-0.22 % ↓	-0.24 % ↓	-0.091 % ↓	-0.44 % ↓
172.	Saham Merck & Co., Inc. memetik sejarah MRCK34.SA	49.22 R$	-0.0618 % ↓	-0.0555 % ↓	-0.0927 % ↓	-0.84 % ↓
173.	Saham Texas Instruments Incorporated memetik sejarah TEXA34.SA	57.44 R$	-0.0548 % ↓	-0.22 % ↓	-0.0954 % ↓	-0.86 % ↓
174.	Saham Companhia Energética de Pernambuco - CELPE memetik sejarah CEPE5.SA	27.02 R$	+8.08 % ↑	+2.66 % ↑	-0.0963 % ↓	+50.11 % ↑
175.	Saham Itaú Unibanco Holding S.A. memetik sejarah ITUB4.SA	24.12 R$	-0.0526 % ↓	+3.74 % ↑	-0.0983 % ↓	-0.33 % ↓
176.	Saham Biomm S.A. memetik sejarah BIOM3.SA	13.34 R$	-0.04029 % ↓	+3.49 % ↑	-0.0986 % ↓	+108.44 % ↑
177.	Saham XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund memetik sejarah XTED11.SA	6.25 R$	+0.32 % ↑	+0.48 % ↑	-0.10 % ↓	-0.0727 % ↓
178.	Saham BB Seguridade Participações S.A. memetik sejarah BBSE3.SA	21.88 R$	-0.0416 % ↓	+2.77 % ↑	-0.10 % ↓	-0.18 % ↓
179.	Saham ISHARES IND CARBON memetik sejarah ECOO.SA	94.30 R$	-0.0475 % ↓	-0.0319 % ↓	-0.11 % ↓	-0.0765 % ↓
180.	Saham iShares Carbon Efficient Idx (ICO) memetik sejarah ECOO11.SA	94.47 R$	-0.0458 % ↓	-0.0334 % ↓	-0.11 % ↓	-0.0719 % ↓
181.	Saham Oracle Corporation memetik sejarah ORCL34.SA	63.06 R$	-0.14 % ↓	-0.26 % ↓	-0.11 % ↓	-0.68 % ↓
182.	Saham Odontoprev S.A. memetik sejarah ODPV3.SA	11.67 R$	-0.0442 % ↓	-0.0434 % ↓	-0.11 % ↓	-0.27 % ↓
183.	Saham Ser Educacional S.A. memetik sejarah SEER3.SA	10.29 R$	-0.0796 % ↓	-0.0688 % ↓	-0.11 % ↓	-0.46 % ↓
184.	Saham LPS Brasil - Consultoria de Imóveis S.A. memetik sejarah LPSB3.SA	3.33 R$	+5.71 % ↑	+35.37 % ↑	-0.11 % ↓	-0.39 % ↓
185.	Saham The Kraft Heinz Company memetik sejarah KHCB34.SA	50.13 R$	+8.27 % ↑	+2.64 % ↑	-0.11 % ↓	-0.59 % ↓
186.	Saham Companhia Estadual de Distribuição de Energia Elétrica memetik sejarah CEED3.SA	44.20 R$	-0.20 % ↓	+9.14 % ↑	-0.12 % ↓	-0.018 % ↓
187.	Saham DTCOM - Direct to Company S.A. memetik sejarah DTCY3.SA	7.60 R$	+0.66 % ↑	+4.11 % ↑	-0.12 % ↓	+245.46 % ↑
188.	Saham Amgen Inc. memetik sejarah AMGN34.SA	42.01 R$	-0.0182 % ↓	-0.00779 % ↓	-0.12 % ↓	-0.94 % ↓
189.	Saham Hercules S.A - Fábrica de Talheres memetik sejarah HETA4.SA	7.58 R$	-0.12 % ↓	-0.24 % ↓	-0.12 % ↓	+13.30 % ↑
190.	Saham SDI Logística Rio - Fundo de Investimento Imobiliário - FII memetik sejarah SDIL11.SA	87.01 R$	+4.15 % ↑	+1.68 % ↑	-0.12 % ↓	-0.21 % ↓
191.	Saham Anima Holding S.A. memetik sejarah ANIM3.SA	6.90 R$	-0.14 % ↓	-0.18 % ↓	-0.13 % ↓	-0.63 % ↓
192.	Saham Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário memetik sejarah MFII11.SA	104.99 R$	-0.020067 % ↓	+2.44 % ↑	-0.13 % ↓	-0.0315 % ↓
193.	Saham FD INV IMOB ED OUR memetik sejarah EDFO11B.SA	218.92 R$	+1.82 % ↑	-0.0433 % ↓	-0.13 % ↓	-0.33 % ↓
194.	Saham International Business Machines Corporation memetik sejarah IBMB34.SA	635.80 R$	-0.13 % ↓	-0.066 % ↓	-0.13 % ↓	+20.91 % ↑
195.	Saham iShares BM&FBOVESPA Small Cap Index memetik sejarah SMAL11.SA	107.06 R$	-0.0526 % ↓	-0.0615 % ↓	-0.13 % ↓	+14.14 % ↑
196.	Saham Abbott Laboratories memetik sejarah ABTT34.SA	147.04 R$	-0.15 % ↓	-0.22 % ↓	-0.13 % ↓	+110.99 % ↑
197.	Saham Consórcio Alfa de Administração S.A. memetik sejarah BRGE3.SA	7.56 R$	+18.68 % ↑	+0.53 % ↑	-0.13 % ↓	+71.82 % ↑
198.	Saham PBG S.A. memetik sejarah PTBL3.SA	7.82 R$	-0.059 % ↓	-0.17 % ↓	-0.13 % ↓	+52.14 % ↑
199.	Saham CESP - Companhia Energética de São Paulo memetik sejarah CESP6.SA	22.86 R$	-0.0222 % ↓	-0.01039 % ↓	-0.14 % ↓	-0.0375 % ↓
200.	Saham eBay Inc. memetik sejarah EBAY34.SA	135.59 R$	-0.15 % ↓	-0.28 % ↓	-0.14 % ↓	+124.52 % ↑

Tunjukkan lagi

Memuatkan ...

Awak boleh menanamkan kalkulator ini dalam halaman atau blog anda

Kesilapan yang terdapat? Ada apa-apa cadangan? Berikanlah kepada kami

Mesej: Kesilapan yang terdapat? Ada apa-apa cadangan? Tulis kepada kami. Kesilapan yang terdapat? Ada apa-apa cadangan? Tulis kepada kami.
Emel anda:	Jika anda perlukan jawapan